Vedi i grafici di borsa AEI, andamento prezzo e volatilità di questo Stock
| Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
| 2024-01-02 | 1.0599999427795 | 1.1299999952316 | 1.0599999427795 | 1.1299999952316 | 1.1299999952316 | 76600 | 6.6037788896981 | 6.6037788896981 | ||
| 2024-01-02 | 6.6037788896981 | |||||||||
| 2024-01-02 | 1.0599999427795 | 1.1299999952316 | 1.0599999427795 | 1.1299999952316 | 1.1299999952316 | 76600 | 6.6037788896981 | -0.88495491198715 | ||
| 2024-01-03 | 1.1200000047684 | 1.1299999952316 | 1.0599999427795 | 1.1000000238419 | 1.1000000238419 | 14100 | -6.1946949334047 | -1.7857125751218 | ||
| 2024-01-03 | 1.1200000047684 | 1.1299999952316 | 1.0599999427795 | 1.1000000238419 | 1.1000000238419 | 14100 | -6.1946949334047 | -3.636370926849 | ||
| 2024-01-04 | -6.1946949334047 | |||||||||
| 2024-01-04 | 1.0599999427795 | 1.085000038147 | 1.0599999427795 | 1.0700000524521 | 1.0700000524521 | 23500 | 2.3584996902807 | 0.9434066238083 | ||
| 2024-01-04 | 1.0599999427795 | 1.085000038147 | 1.0599999427795 | 1.0700000524521 | 1.0700000524521 | 23500 | 2.3584996902807 | 1.4018677532314 | ||
| 2024-01-05 | 2.3584996902807 | |||||||||
| 2024-01-05 | 1.085000038147 | 1.085000038147 | 1.0499999523163 | 1.0499999523163 | 1.0499999523163 | 45700 | -3.2258142488606 | -3.2258142488606 | ||
| 2024-01-05 | -3.2258142488606 | |||||||||
| 2024-01-05 | 1.085000038147 | 1.085000038147 | 1.0499999523163 | 1.0499999523163 | 1.0499999523163 | 45700 | -3.2258142488606 | 0.9523800873702 | ||
| 2024-01-08 | 1.0599999427795 | 1.3300000429153 | 1.039999961853 | 1.3209999799728 | 1.3209999799728 | 145400 | 27.884624201871 | 24.622646347405 | ||
| 2024-01-08 | 1.0599999427795 | 1.3300000429153 | 1.039999961853 | 1.3209999799728 | 1.3209999799728 | 145400 | 27.884624201871 | 1.4383083795469 | ||
| 2024-01-09 | 27.619056593534 | |||||||||
| 2024-01-09 | 1.3400000333786 | 1.3400000333786 | 1.2200000286102 | 1.2549999952316 | 1.2549999952316 | 69600 | -8.9552240133764 | -6.3432862708711 | ||
| 2024-01-09 | -6.3432862708711 | |||||||||
| 2024-01-09 | 1.3400000333786 | 1.3400000333786 | 1.2200000286102 | 1.2549999952316 | 1.2549999952316 | 69600 | -8.9552240133764 | 0.3984059960658 | ||
| 2024-01-10 | 0.3984059960658 | |||||||||
| 2024-01-10 | 1.2599999904633 | 1.2999999523163 | 1.210000038147 | 1.25 | 1.25 | 76600 | -6.923070574653 | -0.79365004277343 | ||
| 2024-01-10 | -0.79365004277343 | |||||||||
| 2024-01-10 | 1.2599999904633 | 1.2999999523163 | 1.210000038147 | 1.25 | 1.25 | 76600 | -6.923070574653 | 0 | ||
| 2024-01-11 | 0 | |||||||||
| 2024-01-11 | 1.25 | 1.2599999904633 | 1.2300000190735 | 1.2330000400543 | 1.2330000400543 | 26200 | -2.3809501283203 | -1.3599967956543 | ||
| 2024-01-11 | 1.25 | 1.2599999904633 | 1.2300000190735 | 1.2330000400543 | 1.2330000400543 | 26200 | -2.3809501283203 | -1.0543399044431 | ||
| 2024-01-12 | -2.3999977111816 | |||||||||
| 2024-01-12 | 1.2200000286102 | 1.25 | 1.2200000286102 | 1.2300000190735 | 1.2300000190735 | 8100 | 2.4590139906755 | 0.81967133022516 | ||
| 2024-01-12 | 1.2200000286102 | 1.25 | 1.2200000286102 | 1.2300000190735 | 1.2300000190735 | 8100 | 2.4590139906755 | 2.4390220263873 | ||
| 2024-01-16 | 1.2599999904633 | 1.3999999761581 | 1.25 | 1.3200000524521 | 1.3200000524521 | 121000 | 11.999998092651 | 4.7619097176954 | ||
| 2024-01-16 | 1.2599999904633 | 1.3999999761581 | 1.25 | 1.3200000524521 | 1.3200000524521 | 121000 | 11.999998092651 | 0 | ||
| 2024-01-17 | 1.3200000524521 | 1.3400000333786 | 1.25 | 1.3400000333786 | 1.3400000333786 | 10000 | 7.2000026702881 | 1.5151500099838 | ||
| 2024-01-17 | 1.3200000524521 | 1.3400000333786 | 1.25 | 1.3400000333786 | 1.3400000333786 | 10000 | 7.2000026702881 | 0.74626792643009 | ||
| 2024-01-18 | 1.3500000238419 | 1.5199999809265 | 1.3500000238419 | 1.4800000190735 | 1.4800000190735 | 83700 | 12.592589191285 | 9.6296291063515 | ||
| 2024-01-18 | 21.31147412836 | |||||||||
| 2024-01-18 | 1.3500000238419 | 1.5199999809265 | 1.3500000238419 | 1.4800000190735 | 1.4800000190735 | 83700 | 12.592589191285 | -1.3513500451868 | ||
| 2024-01-19 | -1.3513500451868 | |||||||||
| 2024-01-19 | 1.460000038147 | 1.5 | 1.414999961853 | 1.4900000095367 | 1.4900000095367 | 27300 | 6.0070699956529 | 2.0547925072554 | ||
| 2024-01-19 | 2.0547925072554 | |||||||||
| 2024-01-19 | 1.460000038147 | 1.5 | 1.414999961853 | 1.4900000095367 | 1.4900000095367 | 27300 | 6.0070699956529 | -2.0134208857554 | ||
| 2024-01-22 | -2.0134208857554 | |||||||||
| 2024-01-22 | 1.460000038147 | 1.5199999809265 | 1.3999999761581 | 1.460000038147 | 1.460000038147 | 54300 | 8.5714290579971 | 0 | ||
| 2024-01-22 | 1.460000038147 | 1.5199999809265 | 1.3999999761581 | 1.460000038147 | 1.460000038147 | 54300 | 8.5714290579971 | 0 | ||
| 2024-01-23 | 0 | |||||||||
| 2024-01-23 | 1.460000038147 | 1.5099999904633 | 1.3999999761581 | 1.3999999761581 | 1.3999999761581 | 12100 | -7.2847692052877 | -4.1095931795305 | ||
| 2024-01-23 | 1.460000038147 | 1.5099999904633 | 1.3999999761581 | 1.3999999761581 | 1.3999999761581 | 12100 | -7.2847692052877 | -2.1428551357619 | ||
| 2024-01-24 | 1.3700000047684 | 1.3700000047684 | 1.1100000143051 | 1.125 | 1.125 | 79900 | -18.978101427614 | -17.883211964645 | ||
| 2024-01-24 | -22.945207492745 | |||||||||
| 2024-01-24 | 1.3700000047684 | 1.3700000047684 | 1.1100000143051 | 1.125 | 1.125 | 79900 | -18.978101427614 | 0.44444402058919 | ||
| 2024-01-25 | 0.44444402058919 | |||||||||
| 2024-01-25 | 1.1299999952316 | 1.1499999761581 | 1.0700000524521 | 1.1200000047684 | 1.1200000047684 | 18400 | -6.9565152490972 | -0.88495491198715 | ||
| 2024-01-25 | -0.88495491198715 | |||||||||
| 2024-01-25 | 1.1299999952316 | 1.1499999761581 | 1.0700000524521 | 1.1200000047684 | 1.1200000047684 | 18400 | -6.9565152490972 | 8.1249964742788 | ||
| 2024-01-26 | 8.1249964742788 | |||||||||
| 2024-01-26 | 1.2109999656677 | 1.222000002861 | 1.1299999952316 | 1.1799999475479 | 1.1799999475479 | 9000 | -7.5286421779049 | -2.5598694466287 | ||
| 2024-01-26 | -2.5598694466287 | |||||||||
| 2024-01-26 | 1.2109999656677 | 1.222000002861 | 1.1299999952316 | 1.1799999475479 | 1.1799999475479 | 9000 | -7.5286421779049 | 0 | ||
| 2024-01-29 | 1.1799999475479 | 1.2300000190735 | 1.1399999856949 | 1.210000038147 | 1.210000038147 | 11900 | 7.8947398691187 | 2.5423806722535 | ||
| 2024-01-29 | 1.1799999475479 | 1.2300000190735 | 1.1399999856949 | 1.210000038147 | 1.210000038147 | 11900 | 7.8947398691187 | 2.4793364003288 | ||
| 2024-01-30 | 1.2400000095367 | 1.25 | 1.1799999475479 | 1.25 | 1.25 | 7900 | 5.9322080986148 | 0.80645083760869 | ||
| 2024-01-30 | 5.9322080986148 | |||||||||
| 2024-01-30 | 1.2400000095367 | 1.25 | 1.1799999475479 | 1.25 | 1.25 | 7900 | 5.9322080986148 | -0.79999923706054 | ||
| 2024-01-31 | -0.79999923706054 | |||||||||
| 2024-01-31 | 1.2400000095367 | 1.2819999456406 | 1.2200000286102 | 1.2400000095367 | 1.2400000095367 | 5400 | 5.0819602931454 | 0 | ||
| 2024-01-31 | 1.2400000095367 | 1.2819999456406 | 1.2200000286102 | 1.2400000095367 | 1.2400000095367 | 5400 | 5.0819602931454 | 4.0322541880434 | ||
| 2024-02-01 | 4.0322541880434 | |||||||||
| 2024-02-01 | 1.289999961853 | 1.289999961853 | 1.2400000095367 | 1.25 | 1.25 | 6800 | -3.8759654104533 | -3.1007723283626 | ||
| 2024-02-01 | -3.1007723283626 | |||||||||
| 2024-02-01 | 1.289999961853 | 1.289999961853 | 1.2400000095367 | 1.25 | 1.25 | 6800 | -3.8759654104533 | 4.7999954223633 | ||
| 2024-02-02 | 4.7999954223633 | |||||||||
| 2024-02-02 | 1.3099999427795 | 1.3099999427795 | 1.2400000095367 | 1.2699999809265 | 1.2699999809265 | 5400 | -5.343506587815 | -3.0534323358943 | ||
| 2024-02-02 | 1.3099999427795 | 1.3099999427795 | 1.2400000095367 | 1.2699999809265 | 1.2699999809265 | 5400 | -5.343506587815 | -1.5748016714081 | ||
| 2024-02-05 | -4.5801485038415 | |||||||||
| 2024-02-05 | 1.25 | 1.2660000324249 | 1.2400000095367 | 1.25 | 1.25 | 3800 | 2.0967760232435 | 0 | ||
| 2024-02-05 | 1.25 | 1.2660000324249 | 1.2400000095367 | 1.25 | 1.25 | 3800 | 2.0967760232435 | 2.3999977111816 | ||
| 2024-02-06 | 1.2799999713898 | 1.2799999713898 | 1.2400000095367 | 1.2799999713898 | 1.2799999713898 | 3800 | 3.2258033504347 | 0 | ||
| 2024-02-06 | 2.3999977111816 | |||||||||
| 2024-02-06 | 1.2799999713898 | 1.2799999713898 | 1.2400000095367 | 1.2799999713898 | 1.2799999713898 | 3800 | 3.2258033504347 | -0.15624799183566 | ||
| 2024-02-07 | 1.277999997139 | 1.2799999713898 | 1.2400000095367 | 1.2599999904633 | 1.2599999904633 | 3700 | -3.1249970896169 | -1.4084512297352 | ||
| 2024-02-07 | 1.277999997139 | 1.2799999713898 | 1.2400000095367 | 1.2599999904633 | 1.2599999904633 | 3700 | -3.1249970896169 | -1.5873000855469 | ||
| 2024-02-08 | -3.1249970896169 | |||||||||
| 2024-02-08 | 1.2400000095367 | 1.2599999904633 | 1.2400000095367 | 1.25 | 1.25 | 4500 | 1.6129016752174 | 0.80645083760869 | ||
| 2024-02-08 | 1.2400000095367 | 1.2599999904633 | 1.2400000095367 | 1.25 | 1.25 | 4500 | 1.6129016752174 | 0.79999923706056 | ||
| 2024-02-09 | 1.6129016752174 | |||||||||
| 2024-02-09 | 1.2599999904633 | 1.2599999904633 | 1.1599999666214 | 1.2400000095367 | 1.2400000095367 | 37300 | -7.9365098887891 | -1.5873000855469 | ||
| 2024-02-09 | -1.5873000855469 | |||||||||
| 2024-02-09 | 1.2599999904633 | 1.2599999904633 | 1.1599999666214 | 1.2400000095367 | 1.2400000095367 | 37300 | -7.9365098887891 | 1.6129016752174 | ||
| 2024-02-12 | 1.6129016752174 | |||||||||
| 2024-02-12 | 1.2599999904633 | 1.2599999904633 | 1.1499999761581 | 1.1799999475479 | 1.1799999475479 | 8000 | -8.7301599315625 | -6.3492098032422 | ||
| 2024-02-12 | 1.2599999904633 | 1.2599999904633 | 1.1499999761581 | 1.1799999475479 | 1.1799999475479 | 8000 | -8.7301599315625 | -2.5423705697709 | ||
| 2024-02-13 | 1.1499999761581 | 1.1629999876022 | 1.0349999666214 | 1.1069999933243 | 1.1069999933243 | 19500 | -11.006020837948 | -3.7391290195948 | ||
| 2024-02-13 | 1.1499999761581 | 1.1629999876022 | 1.0349999666214 | 1.1069999933243 | 1.1069999933243 | 19500 | -11.006020837948 | -5.1490552259921 | ||
| 2024-02-14 | -16.666669820352 | |||||||||
| 2024-02-14 | 1.0499999523163 | 1.1200000047684 | 1.0499999523163 | 1.0800000429153 | 1.0800000429153 | 9500 | 6.6666719648576 | 2.8571516153768 | ||
| 2024-02-14 | 2.8571516153768 | |||||||||
| 2024-02-14 | 1.0499999523163 | 1.1200000047684 | 1.0499999523163 | 1.0800000429153 | 1.0800000429153 | 9500 | 6.6666719648576 | -1.8518610500991 | ||
| 2024-02-15 | -1.8518610500991 | |||||||||
| 2024-02-15 | 1.0599999427795 | 1.1299999952316 | 1.0599999427795 | 1.0800000429153 | 1.0800000429153 | 4300 | 6.6037788896981 | 1.8868020014566 | ||
| 2024-02-15 | 1.8868020014566 | |||||||||
| 2024-02-15 | 1.0599999427795 | 1.1299999952316 | 1.0599999427795 | 1.0800000429153 | 1.0800000429153 | 4300 | 6.6037788896981 | -0.18519383153763 | ||
| 2024-02-16 | 1.0779999494553 | 1.0779999494553 | 1.039999961853 | 1.039999961853 | 1.039999961853 | 6000 | -3.5250453973988 | -3.5250453973988 | ||
| 2024-02-16 | -3.7037110623015 | |||||||||
| 2024-02-16 | 1.0779999494553 | 1.0779999494553 | 1.039999961853 | 1.039999961853 | 1.039999961853 | 6000 | -3.5250453973988 | 0 | ||
| 2024-02-20 | 1.039999961853 | 1.0900000333786 | 1.039999961853 | 1.0650000572205 | 1.0650000572205 | 7000 | 4.8076993614967 | 2.4038554119644 | ||
| 2024-02-20 | 2.4038554119644 | |||||||||
| 2024-02-20 | 1.039999961853 | 1.0900000333786 | 1.039999961853 | 1.0650000572205 | 1.0650000572205 | 7000 | 4.8076993614967 | -1.4084604787087 | ||
| 2024-02-21 | -1.4084604787087 | |||||||||
| 2024-02-21 | 1.0499999523163 | 1.0800000429153 | 1.0499999523163 | 1.0629999637604 | 1.0629999637604 | 2200 | 2.8571516153768 | 1.2380963842345 | ||
| 2024-02-21 | 1.2380963842345 | |||||||||
| 2024-02-21 | 1.0499999523163 | 1.0800000429153 | 1.0499999523163 | 1.0629999637604 | 1.0629999637604 | 2200 | 2.8571516153768 | -1.2229550223223 | ||
| 2024-02-22 | -1.2229550223223 | |||||||||
| 2024-02-22 | 1.0499999523163 | 1.0599999427795 | 1.039999961853 | 1.0599999427795 | 1.0599999427795 | 4300 | 1.9230751596258 | 0.9523800873702 | ||
| 2024-02-22 | 0.9523800873702 | |||||||||
| 2024-02-22 | 1.0499999523163 | 1.0599999427795 | 1.039999961853 | 1.0599999427795 | 1.0599999427795 | 4300 | 1.9230751596258 | -1.8867907552966 | ||
| 2024-02-23 | -1.8867907552966 | |||||||||
| 2024-02-23 | 1.039999961853 | 1.0499999523163 | 1.039999961853 | 1.0499999523163 | 1.0499999523163 | 3700 | 0.96153757981292 | 0.96153757981292 | ||
| 2024-02-23 | 1.039999961853 | 1.0499999523163 | 1.039999961853 | 1.0499999523163 | 1.0499999523163 | 3700 | 0.96153757981292 | 0 | ||
| 2024-02-26 | 1.0499999523163 | 1.0800000429153 | 1.0490000247955 | 1.0800000429153 | 1.0800000429153 | 5600 | 2.9551970817021 | 2.8571516153768 | ||
| 2024-02-26 | 3.8461617816838 | |||||||||
| 2024-02-26 | 1.0499999523163 | 1.0800000429153 | 1.0490000247955 | 1.0800000429153 | 1.0800000429153 | 5600 | 2.9551970817021 | -2.7777860562003 | ||
| 2024-02-27 | 1.0499999523163 | 1.0900000333786 | 1.039999961853 | 1.039999961853 | 1.039999961853 | 13300 | -4.5871623848113 | -0.9523800873702 | ||
| 2024-02-27 | -3.7037110623015 | |||||||||
| 2024-02-27 | 1.0499999523163 | 1.0900000333786 | 1.039999961853 | 1.039999961853 | 1.039999961853 | 13300 | -4.5871623848113 | 0 | ||
| 2024-02-28 | 1.039999961853 | 1.0900000333786 | 1.039999961853 | 1.0499999523163 | 1.0499999523163 | 5700 | 4.8076993614967 | 0.96153757981292 | ||
| 2024-02-28 | 1.039999961853 | 1.0900000333786 | 1.039999961853 | 1.0499999523163 | 1.0499999523163 | 5700 | 4.8076993614967 | 0 | ||
| 2024-02-29 | 0.96153757981292 | |||||||||
| 2024-02-29 | 1.0499999523163 | 1.0599999427795 | 1.0299999713898 | 1.0299999713898 | 1.0299999713898 | 9500 | -2.8301861329449 | -1.9047601747404 | ||
| 2024-02-29 | -1.9047601747404 | |||||||||
| 2024-02-29 | 1.0499999523163 | 1.0599999427795 | 1.0299999713898 | 1.0299999713898 | 1.0299999713898 | 9500 | -2.8301861329449 | 0 | ||
| 2024-03-01 | 0 | |||||||||
| 2024-03-01 | 1.0299999713898 | 1.0440000295639 | 0.99000000953674 | 0.99000000953674 | 0.99000000953674 | 10800 | -5.1724155649418 | -3.8834915499129 | ||
| 2024-03-01 | -3.8834915499129 | |||||||||
| 2024-03-01 | 1.0299999713898 | 1.0440000295639 | 0.99000000953674 | 0.99000000953674 | 0.99000000953674 | 10800 | -5.1724155649418 | 0 | ||
| 2024-03-04 | 0 | |||||||||
| 2024-03-04 | 0.99000000953674 | 0.99000000953674 | 0.89099997282028 | 0.89399999380112 | 0.89399999380112 | 23300 | -10.000003612403 | -9.6969711930152 | ||
| 2024-03-04 | -9.6969711930152 | |||||||||
| 2024-03-04 | 0.99000000953674 | 0.99000000953674 | 0.89099997282028 | 0.89399999380112 | 0.89399999380112 | 23300 | -10.000003612403 | 0.67113897076378 | ||
| 2024-03-05 | 0.67113897076378 | |||||||||
| 2024-03-05 | 0.89999997615814 | 0.89999997615814 | 0.88499999046326 | 0.89300000667572 | 0.89300000667572 | 7300 | -1.666665121361 | -0.77777440753974 | ||
| 2024-03-05 | -0.77777440753974 | |||||||||
| 2024-03-05 | 0.89999997615814 | 0.89999997615814 | 0.88499999046326 | 0.89300000667572 | 0.89300000667572 | 7300 | -1.666665121361 | 0 | ||
| 2024-03-06 | 0.89300000667572 | 0.89999997615814 | 0.87000000476837 | 0.89999997615814 | 0.89999997615814 | 8300 | 3.4482725546372 | 0.78387115678531 | ||
| 2024-03-06 | 0.78387115678531 | |||||||||
| 2024-03-06 | 0.89300000667572 | 0.89999997615814 | 0.87000000476837 | 0.89999997615814 | 0.89999997615814 | 8300 | 3.4482725546372 | -3.333330242722 | ||
| 2024-03-07 | 0.87000000476837 | 0.87000000476837 | 0.70999997854233 | 0.77100002765656 | 0.77100002765656 | 395600 | -18.390807511391 | -11.379307651633 | ||
| 2024-03-07 | 0.87000000476837 | 0.87000000476837 | 0.70999997854233 | 0.77100002765656 | 0.77100002765656 | 395600 | -18.390807511391 | -0.12970774243435 | ||
| 2024-03-08 | -14.444444297272 | |||||||||
| 2024-03-08 | 0.76999998092651 | 0.81999999284744 | 0.76999998092651 | 0.81999999284744 | 0.81999999284744 | 13400 | 6.4935082025282 | 6.4935082025282 | ||
| 2024-03-08 | 0.76999998092651 | 0.81999999284744 | 0.76999998092651 | 0.81999999284744 | 0.81999999284744 | 13400 | 6.4935082025282 | 0.97561174173715 | ||
| 2024-03-11 | 0.82800000905991 | 0.86000001430511 | 0.80099999904633 | 0.841000020504 | 0.841000020504 | 12400 | 7.3657946727884 | 1.5700496741361 | ||
| 2024-03-11 | 9.2207845891181 | |||||||||
| 2024-03-11 | 0.82800000905991 | 0.86000001430511 | 0.80099999904633 | 0.841000020504 | 0.841000020504 | 12400 | 7.3657946727884 | -6.0642090134269 | ||
| 2024-03-12 | -6.0642090134269 | |||||||||
| 2024-03-12 | 0.79000002145767 | 0.83999997377396 | 0.79000002145767 | 0.80000001192093 | 0.80000001192093 | 16500 | 6.3291077162285 | 1.2658215432457 | ||
| 2024-03-12 | 0.79000002145767 | 0.83999997377396 | 0.79000002145767 | 0.80000001192093 | 0.80000001192093 | 16500 | 6.3291077162285 | 3.62499797903 | ||
| 2024-03-13 | 0.8289999961853 | 0.85000002384186 | 0.81099998950958 | 0.84899997711182 | 0.84899997711182 | 21700 | 4.8088822240132 | 2.4125429455422 | ||
| 2024-03-13 | 0.8289999961853 | 0.85000002384186 | 0.81099998950958 | 0.84899997711182 | 0.84899997711182 | 21700 | 4.8088822240132 | 0.11779113745605 | ||
| 2024-03-14 | 7.5949368043657 | |||||||||
| 2024-03-14 | 0.85000002384186 | 0.85000002384186 | 0.77700001001358 | 0.7960000038147 | 0.7960000038147 | 31300 | -8.5882366800803 | -6.3529433544119 | ||
| 2024-03-14 | 0.85000002384186 | 0.85000002384186 | 0.77700001001358 | 0.7960000038147 | 0.7960000038147 | 31300 | -8.5882366800803 | -2.2613073604847 | ||
| 2024-03-15 | 0.77799999713898 | 0.83999997377396 | 0.73000001907349 | 0.73000001907349 | 0.73000001907349 | 84200 | -13.095233111289 | -6.1696630131113 | ||
| 2024-03-15 | 0.77799999713898 | 0.83999997377396 | 0.73000001907349 | 0.73000001907349 | 0.73000001907349 | 84200 | -13.095233111289 | -1.3698616715036 | ||
| 2024-03-18 | -15.294116657086 | |||||||||
| 2024-03-18 | 0.72000002861023 | 0.77799999713898 | 0.72000002861023 | 0.76499998569489 | 0.76499998569489 | 39200 | 8.0555508644494 | 6.2499937911831 | ||
| 2024-03-18 | 6.2499937911831 | |||||||||
| 2024-03-18 | 0.72000002861023 | 0.77799999713898 | 0.72000002861023 | 0.76499998569489 | 0.76499998569489 | 39200 | 8.0555508644494 | -3.1372535269978 | ||
| 2024-03-19 | -3.1372535269978 | |||||||||
| 2024-03-19 | 0.74099999666214 | 0.76099997758865 | 0.73100000619888 | 0.76099997758865 | 0.76099997758865 | 13700 | 4.1039632196129 | 2.6990527687725 | ||
| 2024-03-19 | 0.74099999666214 | 0.76099997758865 | 0.73100000619888 | 0.76099997758865 | 0.76099997758865 | 13700 | 4.1039632196129 | 0 | ||
| 2024-03-20 | 2.6990527687725 | |||||||||
| 2024-03-20 | 0.76099997758865 | 0.79000002145767 | 0.68800002336502 | 0.68800002336502 | 0.68800002336502 | 95700 | -12.911391812933 | -9.5926355287085 | ||
| 2024-03-20 | 0.76099997758865 | 0.79000002145767 | 0.68800002336502 | 0.68800002336502 | 0.68800002336502 | 95700 | -12.911391812933 | -1.1627930146478 | ||
| 2024-03-21 | -10.643886047508 | |||||||||
| 2024-03-21 | 0.68000000715256 | 0.77999997138977 | 0.68000000715256 | 0.68999999761581 | 0.68999999761581 | 78500 | 14.705876939025 | 1.4705868173636 | ||
| 2024-03-21 | 0.68000000715256 | 0.77999997138977 | 0.68000000715256 | 0.68999999761581 | 0.68999999761581 | 78500 | 14.705876939025 | 0 | ||
| 2024-03-22 | 0.68999999761581 | 0.77600002288818 | 0.68999999761581 | 0.75 | 0.75 | 66700 | 12.463771821671 | 8.6956525494937 | ||
| 2024-03-22 | 0.68999999761581 | 0.77600002288818 | 0.68999999761581 | 0.75 | 0.75 | 66700 | 12.463771821671 | 1.3333320617676 | ||
| 2024-03-25 | 11.764703304297 | |||||||||
| 2024-03-25 | 0.75999999046326 | 0.75999999046326 | 0.70099997520447 | 0.70899999141693 | 0.70899999141693 | 24100 | -7.7631599998871 | -6.710526274512 | ||
| 2024-03-25 | -6.710526274512 | |||||||||
| 2024-03-25 | 0.75999999046326 | 0.75999999046326 | 0.70099997520447 | 0.70899999141693 | 0.70899999141693 | 24100 | -7.7631599998871 | 0 | ||
| 2024-03-26 | 0 | |||||||||
| 2024-03-26 | 0.70899999141693 | 0.75 | 0.69099998474121 | 0.69099998474121 | 0.69099998474121 | 48600 | -7.8666687011719 | -2.5387879962801 | ||
| 2024-03-26 | -2.5387879962801 | |||||||||
| 2024-03-26 | 0.70899999141693 | 0.75 | 0.69099998474121 | 0.69099998474121 | 0.69099998474121 | 48600 | -7.8666687011719 | 0.2894405064549 | ||
| 2024-03-27 | 0.69300001859665 | 0.73000001907349 | 0.68099999427795 | 0.70099997520447 | 0.70099997520447 | 9000 | 7.1953047294054 | 1.1543948619249 | ||
| 2024-03-27 | 1.4471766547147 | |||||||||
| 2024-03-27 | 0.69300001859665 | 0.73000001907349 | 0.68099999427795 | 0.70099997520447 | 0.70099997520447 | 9000 | 7.1953047294054 | -1.4265322135482 | ||
| 2024-03-28 | -1.4265322135482 | |||||||||
| 2024-03-28 | 0.69099998474121 | 0.72899997234344 | 0.68199998140335 | 0.69599997997284 | 0.69599997997284 | 6600 | 6.891494460657 | 0.72358832735735 | ||
| 2024-03-28 | 0.72358832735735 | |||||||||
| 2024-03-28 | 0.69099998474121 | 0.72899997234344 | 0.68199998140335 | 0.69599997997284 | 0.69599997997284 | 6600 | 6.891494460657 | -0.86206645541272 | ||
| 2024-04-01 | 0.68999999761581 | 0.72000002861023 | 0.60000002384186 | 0.68000000715256 | 0.68000000715256 | 150900 | -16.666666666667 | -1.4492739851899 | ||
| 2024-04-01 | -2.2988467357293 | |||||||||
| 2024-04-01 | 0.68999999761581 | 0.72000002861023 | 0.60000002384186 | 0.68000000715256 | 0.68000000715256 | 150900 | -16.666666666667 | 0.1470569286586 | ||
| 2024-04-02 | 0.68099999427795 | 0.71899998188019 | 0.63499999046326 | 0.69999998807907 | 0.69999998807907 | 75900 | 13.228345303698 | 2.7900137974688 | ||
| 2024-04-02 | 2.9411736347271 | |||||||||
| 2024-04-02 | 0.68099999427795 | 0.71899998188019 | 0.63499999046326 | 0.69999998807907 | 0.69999998807907 | 75900 | 13.228345303698 | -2.8571401810159 | ||
| 2024-04-03 | 0.68000000715256 | 0.69999998807907 | 0.64099997282028 | 0.64099997282028 | 0.64099997282028 | 32100 | -8.4285737519362 | -5.7352991061845 | ||
| 2024-04-03 | -8.4285737519362 | |||||||||
| 2024-04-03 | 0.68000000715256 | 0.69999998807907 | 0.64099997282028 | 0.64099997282028 | 0.64099997282028 | 32100 | -8.4285737519362 | 4.8361964796063 | ||
| 2024-04-04 | 4.8361964796063 | |||||||||
| 2024-04-04 | 0.67199999094009 | 0.69999998807907 | 0.64999997615814 | 0.64999997615814 | 0.64999997615814 | 16600 | -7.1428589674892 | -3.2738117676423 | ||
| 2024-04-04 | 0.67199999094009 | 0.69999998807907 | 0.64999997615814 | 0.64999997615814 | 0.64999997615814 | 16600 | -7.1428589674892 | -1.5384601277007 | ||
| 2024-04-05 | 0.63999998569489 | 0.66000002622604 | 0.60000002384186 | 0.625 | 0.625 | 13600 | -9.0909090909091 | -2.3437478172127 | ||
| 2024-04-05 | 0.63999998569489 | 0.66000002622604 | 0.60000002384186 | 0.625 | 0.625 | 13600 | -9.0909090909091 | -3.8399982452393 | ||
| 2024-04-08 | -10.565473352688 | |||||||||
| 2024-04-08 | 0.60100001096725 | 0.69999998807907 | 0.60100001096725 | 0.66500002145767 | 0.66500002145767 | 26800 | 16.472541648125 | 10.648920020387 | ||
| 2024-04-08 | 10.648920020387 | |||||||||
| 2024-04-08 | 0.60100001096725 | 0.69999998807907 | 0.60100001096725 | 0.66500002145767 | 0.66500002145767 | 26800 | 16.472541648125 | -2.2556458369204 | ||
| 2024-04-09 | 0.64999997615814 | 0.69900000095367 | 0.62000000476837 | 0.64499998092651 | 0.64499998092651 | 51000 | -11.301859238558 | -0.76923006385033 | ||
| 2024-04-09 | -3.0075247948592 | |||||||||
| 2024-04-09 | 0.64999997615814 | 0.69900000095367 | 0.62000000476837 | 0.64499998092651 | 0.64499998092651 | 51000 | -11.301859238558 | 2.3255884873024 | ||
| 2024-04-10 | 2.3255884873024 | |||||||||
| 2024-04-10 | 0.66000002622604 | 0.66000002622604 | 0.61599999666214 | 0.63300001621246 | 0.63300001621246 | 10000 | -6.6666708811363 | -4.0909104455601 | ||
| 2024-04-10 | -4.0909104455601 | |||||||||
| 2024-04-10 | 0.66000002622604 | 0.66000002622604 | 0.61599999666214 | 0.63300001621246 | 0.63300001621246 | 10000 | -6.6666708811363 | 0.31595169029541 | ||
| 2024-04-11 | 0.63499999046326 | 0.69900000095367 | 0.62000000476837 | 0.67799997329712 | 0.67799997329712 | 375400 | 12.7419347706 | 6.7716509416783 | ||
| 2024-04-11 | 7.1089977775849 | |||||||||
| 2024-04-11 | 0.63499999046326 | 0.69900000095367 | 0.62000000476837 | 0.67799997329712 | 0.67799997329712 | 375400 | 12.7419347706 | -2.9498498103552 | ||
| 2024-04-12 | 0.65799999237061 | 0.66799998283386 | 0.61000001430511 | 0.61799997091293 | 0.61799997091293 | 22700 | -8.6826302423982 | -6.0790306871528 | ||
| 2024-04-12 | -8.8495582223116 | |||||||||
| 2024-04-12 | 0.65799999237061 | 0.66799998283386 | 0.61000001430511 | 0.61799997091293 | 0.61799997091293 | 22700 | -8.6826302423982 | 0.32363008892762 | ||
| 2024-04-15 | 0.62000000476837 | 0.63200002908707 | 0.60199999809265 | 0.63200002908707 | 0.63200002908707 | 16400 | 4.9833938686821 | 1.9354877784522 | ||
| 2024-04-15 | 2.2653816881984 | |||||||||
| 2024-04-15 | 0.62000000476837 | 0.63200002908707 | 0.60199999809265 | 0.63200002908707 | 0.63200002908707 | 16400 | 4.9833938686821 | -4.9050659324481 | ||
| 2024-04-16 | -4.9050659324481 | |||||||||
| 2024-04-16 | 0.60100001096725 | 0.66000002622604 | 0.60100001096725 | 0.65799999237061 | 0.65799999237061 | 11600 | 9.8169740735668 | 9.4841897442921 | ||
| 2024-04-16 | 9.4841897442921 | |||||||||
| 2024-04-16 | 0.60100001096725 | 0.66000002622604 | 0.60100001096725 | 0.65799999237061 | 0.65799999237061 | 11600 | 9.8169740735668 | -0.15197372902604 | ||
| 2024-04-17 | 0.65700000524521 | 0.65700000524521 | 0.61799997091293 | 0.61799997091293 | 0.61799997091293 | 14500 | -5.9360782375823 | -5.9360782375823 | ||
| 2024-04-17 | -6.0790306871528 | |||||||||
| 2024-04-17 | 0.65700000524521 | 0.65700000524521 | 0.61799997091293 | 0.61799997091293 | 0.61799997091293 | 14500 | -5.9360782375823 | 2.5890021323611 | ||
| 2024-04-18 | 2.5890021323611 | |||||||||
| 2024-04-18 | 0.63400000333786 | 0.63400000333786 | 0.61799997091293 | 0.6240000128746 | 0.6240000128746 | 19100 | -2.523664407049 | -1.5772855537239 | ||
| 2024-04-18 | -1.5772855537239 | |||||||||
| 2024-04-18 | 0.63400000333786 | 0.63400000333786 | 0.61799997091293 | 0.6240000128746 | 0.6240000128746 | 19100 | -2.523664407049 | 4.006406352938 | ||
| 2024-04-19 | 4.006406352938 | |||||||||
| 2024-04-19 | 0.64899998903275 | 0.64999997615814 | 0.60199999809265 | 0.60199999809265 | 0.60199999809265 | 42900 | -7.3846122809415 | -7.2419093581406 | ||
| 2024-04-19 | -7.2419093581406 | |||||||||
| 2024-04-19 | 0.64899998903275 | 0.64999997615814 | 0.60199999809265 | 0.60199999809265 | 0.60199999809265 | 42900 | -7.3846122809415 | 0 | ||
| 2024-04-22 | 0 | |||||||||
| 2024-04-22 | 0.60199999809265 | 0.60199999809265 | 0.58999997377396 | 0.58999997377396 | 0.58999997377396 | 21800 | -1.9933595276936 | -1.9933595276936 | ||
| 2024-04-22 | -1.9933595276936 | |||||||||
| 2024-04-22 | 0.60199999809265 | 0.60199999809265 | 0.58999997377396 | 0.58999997377396 | 0.58999997377396 | 21800 | -1.9933595276936 | 0 | ||
| 2024-04-23 | 0.58999997377396 | 0.60900002717972 | 0.58999997377396 | 0.59899997711182 | 0.59899997711182 | 29800 | 3.2203481780223 | 1.5254243623591 | ||
| 2024-04-23 | 1.5254243623591 | |||||||||
| 2024-04-23 | 0.58999997377396 | 0.60900002717972 | 0.58999997377396 | 0.59899997711182 | 0.59899997711182 | 29800 | 3.2203481780223 | -3.0050095765463 | ||
| 2024-04-24 | -3.0050095765463 | |||||||||
| 2024-04-24 | 0.5809999704361 | 0.60399997234344 | 0.57200002670288 | 0.58999997377396 | 0.58999997377396 | 18700 | 5.5943958298425 | 1.5490540096077 | ||
| 2024-04-24 | 0.5809999704361 | 0.60399997234344 | 0.57200002670288 | 0.58999997377396 | 0.58999997377396 | 18700 | 5.5943958298425 | 6.7796649552051 | ||
| 2024-04-25 | 8.4337396366394 | |||||||||
| 2024-04-25 | 0.62999999523163 | 0.62999999523163 | 0.56999999284744 | 0.56999999284744 | 0.56999999284744 | 28200 | -9.5238099743359 | -9.5238099743359 | ||
| 2024-04-25 | -9.5238099743359 | |||||||||
| 2024-04-25 | 0.62999999523163 | 0.62999999523163 | 0.56999999284744 | 0.56999999284744 | 0.56999999284744 | 28200 | -9.5238099743359 | 1.5789479738237 | ||
| 2024-04-26 | 0.5789999961853 | 0.58999997377396 | 0.56999999284744 | 0.58999997377396 | 0.58999997377396 | 7100 | 3.5087686276281 | 1.8998234302463 | ||
| 2024-04-26 | 0.5789999961853 | 0.58999997377396 | 0.56999999284744 | 0.58999997377396 | 0.58999997377396 | 7100 | 3.5087686276281 | 2.3728812189494 | ||
| 2024-04-29 | 5.9649087583589 | |||||||||
| 2024-04-29 | 0.60399997234344 | 0.60399997234344 | 0.57400000095367 | 0.58700001239777 | 0.58700001239777 | 6000 | -4.9668829078542 | -2.8145630337897 | ||
| 2024-04-29 | -2.8145630337897 | |||||||||
| 2024-04-29 | 0.60399997234344 | 0.60399997234344 | 0.57400000095367 | 0.58700001239777 | 0.58700001239777 | 6000 | -4.9668829078542 | 2.2146526694249 | ||
| 2024-04-30 | 2.2146526694249 | |||||||||
| 2024-04-30 | 0.60000002384186 | 0.60000002384186 | 0.5 | 0.55400002002716 | 0.55400002002716 | 46000 | -16.666669978036 | -7.6666669978036 | ||
| 2024-04-30 | -7.6666669978036 | |||||||||
| 2024-04-30 | 0.60000002384186 | 0.60000002384186 | 0.5 | 0.55400002002716 | 0.55400002002716 | 46000 | -16.666669978036 | 1.2635323518722 | ||
| 2024-05-01 | 1.2635323518722 | |||||||||
| 2024-05-01 | 0.56099998950958 | 0.58999997377396 | 0.5 | 0.51499998569489 | 0.51499998569489 | 58200 | -15.254233521108 | -8.1996443270721 | ||
| 2024-05-01 | -8.1996443270721 | |||||||||
| 2024-05-01 | 0.56099998950958 | 0.58999997377396 | 0.5 | 0.51499998569489 | 0.51499998569489 | 58200 | -15.254233521108 | 8.1553391990478 | ||
| 2024-05-02 | 8.1553391990478 | |||||||||
| 2024-05-02 | 0.55699998140335 | 0.55699998140335 | 0.48199999332428 | 0.50999999046326 | 0.50999999046326 | 53600 | -13.464989332694 | -8.4380596964615 | ||
| 2024-05-02 | 0.55699998140335 | 0.55699998140335 | 0.48199999332428 | 0.50999999046326 | 0.50999999046326 | 53600 | -13.464989332694 | -3.921564960883 | ||
| 2024-05-03 | -12.02872066491 | |||||||||
| 2024-05-03 | 0.49000000953674 | 0.54000002145767 | 0.4839999973774 | 0.50499999523163 | 0.50499999523163 | 37300 | 11.570252971843 | 3.061221510805 | ||
| 2024-05-03 | 0.49000000953674 | 0.54000002145767 | 0.4839999973774 | 0.50499999523163 | 0.50499999523163 | 37300 | 11.570252971843 | 1.386144386765 | ||
| 2024-05-06 | 0.5120000243187 | 0.58999997377396 | 0.5 | 0.54100000858307 | 0.54100000858307 | 178000 | 17.999994754791 | 5.6640591576071 | ||
| 2024-05-06 | 0.5120000243187 | 0.58999997377396 | 0.5 | 0.54100000858307 | 0.54100000858307 | 178000 | 17.999994754791 | 1.6635865425274 | ||
| 2024-05-07 | 12.244898207433 | |||||||||
| 2024-05-07 | 0.55000001192093 | 0.57800000905991 | 0.51499998569489 | 0.52799999713898 | 0.52799999713898 | 78500 | -10.899657850782 | -4.0000026009299 | ||
| 2024-05-07 | -4.0000026009299 | |||||||||
| 2024-05-07 | 0.55000001192093 | 0.57800000905991 | 0.51499998569489 | 0.52799999713898 | 0.52799999713898 | 78500 | -10.899657850782 | 0.37878300409668 | ||
| 2024-05-08 | 0.37878300409668 | |||||||||
| 2024-05-08 | 0.52999997138977 | 0.52999997138977 | 0.4839999973774 | 0.51399999856949 | 0.51399999856949 | 39500 | -8.6792408482124 | -3.0188629592426 | ||
| 2024-05-08 | 0.52999997138977 | 0.52999997138977 | 0.4839999973774 | 0.51399999856949 | 0.51399999856949 | 39500 | -8.6792408482124 | -0.3891000498754 | ||
| 2024-05-09 | 0.5120000243187 | 0.52999997138977 | 0.45800000429153 | 0.47799998521805 | 0.47799998521805 | 66500 | -13.584900185832 | -6.640632321432 | ||
| 2024-05-09 | 0.5120000243187 | 0.52999997138977 | 0.45800000429153 | 0.47799998521805 | 0.47799998521805 | 66500 | -13.584900185832 | -1.4644350420955 | ||
| 2024-05-10 | -11.132073328562 | |||||||||
| 2024-05-10 | 0.4709999859333 | 0.49000000953674 | 0.45899999141693 | 0.49000000953674 | 0.49000000953674 | 11300 | 6.75381671013 | 4.0339754078315 | ||
| 2024-05-10 | 4.0339754078315 | |||||||||
| 2024-05-10 | 0.4709999859333 | 0.49000000953674 | 0.45899999141693 | 0.49000000953674 | 0.49000000953674 | 11300 | 6.75381671013 | -2.0408204226432 | ||
| 2024-05-13 | 0.47999998927116 | 0.49000000953674 | 0.46000000834465 | 0.46399998664856 | 0.46399998664856 | 32400 | -6.1224491037165 | -3.3333339542151 | ||
| 2024-05-13 | -5.3061270167657 | |||||||||
| 2024-05-13 | 0.47999998927116 | 0.49000000953674 | 0.46000000834465 | 0.46399998664856 | 0.46399998664856 | 32400 | -6.1224491037165 | 0.43103536867786 | ||
| 2024-05-14 | 0.46599999070168 | 0.50999999046326 | 0.46000000834465 | 0.48600000143051 | 0.48600000143051 | 33400 | 10.869561132952 | 4.2918478815249 | ||
| 2024-05-14 | 0.46599999070168 | 0.50999999046326 | 0.46000000834465 | 0.48600000143051 | 0.48600000143051 | 33400 | 10.869561132952 | 0 | ||
| 2024-05-15 | 0.48600000143051 | 0.51999998092651 | 0.48600000143051 | 0.4990000128746 | 0.4990000128746 | 14300 | 6.995880534141 | 2.6748994662195 | ||
| 2024-05-15 | 0.48600000143051 | 0.51999998092651 | 0.48600000143051 | 0.4990000128746 | 0.4990000128746 | 14300 | 6.995880534141 | 5.6112217267644 | ||
| 2024-05-16 | 13.577591633152 | |||||||||
| 2024-05-16 | 0.52700001001358 | 0.52700001001358 | 0.47999998927116 | 0.50999999046326 | 0.50999999046326 | 22400 | -8.918409838589 | -3.2258101000578 | ||
| 2024-05-16 | -3.2258101000578 | |||||||||
| 2024-05-16 | 0.52700001001358 | 0.52700001001358 | 0.47999998927116 | 0.50999999046326 | 0.50999999046326 | 22400 | -8.918409838589 | 1.9607824804415 | ||
| 2024-05-17 | 1.9607824804415 | |||||||||
| 2024-05-17 | 0.51999998092651 | 0.55000001192093 | 0.5120000243187 | 0.5120000243187 | 0.5120000243187 | 61000 | -6.9090885052012 | -1.5384532502414 | ||
| 2024-05-17 | -1.5384532502414 | |||||||||
| 2024-05-17 | 0.51999998092651 | 0.55000001192093 | 0.5120000243187 | 0.5120000243187 | 0.5120000243187 | 61000 | -6.9090885052012 | 3.1249945430321 | ||
| 2024-05-20 | 0.52799999713898 | 0.52999997138977 | 0.5120000243187 | 0.52999997138977 | 0.52999997138977 | 31500 | 3.5156144953367 | 0.37878300409668 | ||
| 2024-05-20 | 0.52799999713898 | 0.52999997138977 | 0.5120000243187 | 0.52999997138977 | 0.52999997138977 | 31500 | 3.5156144953367 | 3.7735927567532 | ||
| 2024-05-21 | 7.4218722260413 | |||||||||
| 2024-05-21 | 0.55000001192093 | 0.55000001192093 | 0.51099997758865 | 0.51999998092651 | 0.51999998092651 | 19800 | -7.0909151794495 | -5.4545509716695 | ||
| 2024-05-21 | -5.4545509716695 | |||||||||
| 2024-05-21 | 0.55000001192093 | 0.55000001192093 | 0.51099997758865 | 0.51999998092651 | 0.51999998092651 | 19800 | -7.0909151794495 | 7.3077016539831 | ||
| 2024-05-22 | 7.3077016539831 | |||||||||
| 2024-05-22 | 0.55800002813339 | 0.55800002813339 | 0.46000000834465 | 0.52399998903275 | 0.52399998903275 | 43300 | -17.562726675224 | -6.0931966642337 | ||
| 2024-05-22 | 0.55800002813339 | 0.55800002813339 | 0.46000000834465 | 0.52399998903275 | 0.52399998903275 | 43300 | -17.562726675224 | -4.3893134329648 | ||
| 2024-05-23 | -10.215060597518 | |||||||||
| 2024-05-23 | 0.5009999871254 | 0.52999997138977 | 0.46000000834465 | 0.52999997138977 | 0.52999997138977 | 4800 | 15.217382994627 | 5.7884201615988 | ||
| 2024-05-23 | 0.5009999871254 | 0.52999997138977 | 0.46000000834465 | 0.52999997138977 | 0.52999997138977 | 4800 | 15.217382994627 | 5.2830298594545 | ||
| 2024-05-24 | 0.55800002813339 | 0.77999997138977 | 0.5460000038147 | 0.6700000166893 | 0.6700000166893 | 813200 | 42.857136619085 | 20.071681524922 | ||
| 2024-05-24 | 0.55800002813339 | 0.77999997138977 | 0.5460000038147 | 0.6700000166893 | 0.6700000166893 | 813200 | 42.857136619085 | 8.9552240133763 | ||
| 2024-05-28 | 0.73000001907349 | 0.8299999833107 | 0.73000001907349 | 0.80900001525879 | 0.80900001525879 | 213700 | 13.698624880056 | 10.821917002902 | ||
| 2024-05-28 | 0.73000001907349 | 0.8299999833107 | 0.73000001907349 | 0.80900001525879 | 0.80900001525879 | 213700 | 13.698624880056 | 5.0679861322318 | ||
| 2024-05-29 | 0.85000002384186 | 0.93999999761581 | 0.85000002384186 | 0.87000000476837 | 0.87000000476837 | 313400 | 10.588231911709 | 2.3529388665329 | ||
| 2024-05-29 | 0.85000002384186 | 0.93999999761581 | 0.85000002384186 | 0.87000000476837 | 0.87000000476837 | 313400 | 10.588231911709 | 2.2988483697582 | ||
| 2024-05-30 | 0.88999998569489 | 0.93999999761581 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 97400 | 5.6179789578188 | 0 | ||
| 2024-05-30 | 0.88999998569489 | 0.93999999761581 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 97400 | 5.6179789578188 | 2.2471956014182 | ||
| 2024-05-31 | 0.91000002622604 | 0.93000000715256 | 0.91000002622604 | 0.91000002622604 | 0.91000002622604 | 55400 | 2.1978000384745 | 0 | ||
| 2024-05-31 | 0.91000002622604 | 0.93000000715256 | 0.91000002622604 | 0.91000002622604 | 0.91000002622604 | 55400 | 2.1978000384745 | 5.4945000961862 | ||
| 2024-06-03 | 0.95999997854233 | 1.0889999866486 | 0.95999997854233 | 1.0299999713898 | 1.0299999713898 | 324500 | 13.437501144751 | 7.29166608459 | ||
| 2024-06-03 | 0.95999997854233 | 1.0889999866486 | 0.95999997854233 | 1.0299999713898 | 1.0299999713898 | 324500 | 13.437501144751 | 10.679613335978 | ||
| 2024-06-04 | 1.1399999856949 | 1.3300000429153 | 1.0700000524521 | 1.1599999666214 | 1.1599999666214 | 1363800 | 24.299063338121 | 1.7543843138141 | ||
| 2024-06-04 | 1.1399999856949 | 1.3300000429153 | 1.0700000524521 | 1.1599999666214 | 1.1599999666214 | 1363800 | 24.299063338121 | 10.344828294942 | ||
| 2024-06-05 | 1.2799999713898 | 1.6499999761581 | 1.2200000286102 | 1.3200000524521 | 1.3200000524521 | 1228900 | 35.245896513441 | 3.1250064028428 | ||
| 2024-06-05 | 1.2799999713898 | 1.6499999761581 | 1.2200000286102 | 1.3200000524521 | 1.3200000524521 | 1228900 | 35.245896513441 | 0.7575750049919 | ||
| 2024-06-06 | 165.46907726416 | |||||||||
| 2024-06-06 | 1.3300000429153 | 1.3400000333786 | 1 | 1.1900000572205 | 1.1900000572205 | 779500 | -25.373136187269 | -10.526314374247 | ||
| 2024-06-06 | -10.526314374247 | |||||||||
| 2024-06-06 | 1.3300000429153 | 1.3400000333786 | 1 | 1.1900000572205 | 1.1900000572205 | 779500 | -25.373136187269 | 0 | ||
| 2024-06-07 | 0 | |||||||||
| 2024-06-07 | 1.1900000572205 | 1.2000000476837 | 0.95999997854233 | 1.0299999713898 | 1.0299999713898 | 309800 | -20.000004967054 | -13.44538471741 | ||
| 2024-06-07 | 1.1900000572205 | 1.2000000476837 | 0.95999997854233 | 1.0299999713898 | 1.0299999713898 | 309800 | -20.000004967054 | -1.9417457749565 | ||
| 2024-06-10 | -15.126055302689 | |||||||||
| 2024-06-10 | 1.0099999904633 | 1.0659999847412 | 0.95999997854233 | 1.0499999523163 | 1.0499999523163 | 78100 | 11.041667559184 | 3.9603923000713 | ||
| 2024-06-10 | 1.0099999904633 | 1.0659999847412 | 0.95999997854233 | 1.0499999523163 | 1.0499999523163 | 78100 | 11.041667559184 | 0 | ||
| 2024-06-11 | 1.0499999523163 | 1.0900000333786 | 1.0299999713898 | 1.0599999427795 | 1.0599999427795 | 59100 | 5.8252488985872 | 0.9523800873702 | ||
| 2024-06-11 | 4.9504903750891 | |||||||||
| 2024-06-11 | 1.0499999523163 | 1.0900000333786 | 1.0299999713898 | 1.0599999427795 | 1.0599999427795 | 59100 | 5.8252488985872 | -0.9433953776483 | ||
| 2024-06-12 | -0.9433953776483 | |||||||||
| 2024-06-12 | 1.0499999523163 | 1.1399999856949 | 1.0099999904633 | 1.0700000524521 | 1.0700000524521 | 160100 | 12.871286778132 | 1.9047715280066 | ||
| 2024-06-12 | 1.9047715280066 | |||||||||
| 2024-06-12 | 1.0499999523163 | 1.1399999856949 | 1.0099999904633 | 1.0700000524521 | 1.0700000524521 | 160100 | 12.871286778132 | -0.93458964320884 | ||
| 2024-06-13 | -0.93458964320884 | |||||||||
| 2024-06-13 | 1.0599999427795 | 1.1289999485016 | 1.039999961853 | 1.1000000238419 | 1.1000000238419 | 32900 | 8.5576913377942 | 3.7735927567532 | ||
| 2024-06-13 | 1.0599999427795 | 1.1289999485016 | 1.039999961853 | 1.1000000238419 | 1.1000000238419 | 32900 | 8.5576913377942 | 0.90909002241026 | ||
| 2024-06-14 | 1.1100000143051 | 1.1100000143051 | 1.0900000333786 | 1.1100000143051 | 1.1100000143051 | 30700 | 1.8348605792718 | 0 | ||
| 2024-06-14 | 1.1100000143051 | 1.1100000143051 | 1.0900000333786 | 1.1100000143051 | 1.1100000143051 | 30700 | 1.8348605792718 | 3.603600120498 | ||
| 2024-06-17 | 1.1499999761581 | 1.25 | 1.1100000143051 | 1.2200000286102 | 1.2200000286102 | 128400 | 12.612611161319 | 6.0869612089854 | ||
| 2024-06-17 | 1.1499999761581 | 1.25 | 1.1100000143051 | 1.2200000286102 | 1.2200000286102 | 128400 | 12.612611161319 | 0 | ||
| 2024-06-18 | 15.094348534693 | |||||||||
| 2024-06-18 | 1.2200000286102 | 1.289999961853 | 1.1000000238419 | 1.1499999761581 | 1.1499999761581 | 148700 | -14.728677800753 | -5.7377090828292 | ||
| 2024-06-18 | -5.7377090828292 | |||||||||
| 2024-06-18 | 1.2200000286102 | 1.289999961853 | 1.1000000238419 | 1.1499999761581 | 1.1499999761581 | 148700 | -14.728677800753 | 0 | ||
| 2024-06-20 | 1.1499999761581 | 1.2400000095367 | 1.1499999761581 | 1.1699999570847 | 1.1699999570847 | 103300 | 7.8260900212597 | 1.7391288122743 | ||
| 2024-06-20 | 1.7391288122743 | |||||||||
| 2024-06-20 | 1.1499999761581 | 1.2400000095367 | 1.1499999761581 | 1.1699999570847 | 1.1699999570847 | 103300 | 7.8260900212597 | -0.85470007094481 | ||
| 2024-06-21 | -0.85470007094481 | |||||||||
| 2024-06-21 | 1.1599999666214 | 1.2599999904633 | 1.1319999694824 | 1.2599999904633 | 1.2599999904633 | 97900 | 11.307422652967 | 8.6206919585624 | ||
| 2024-06-21 | 1.1599999666214 | 1.2599999904633 | 1.1319999694824 | 1.2599999904633 | 1.2599999904633 | 97900 | 11.307422652967 | 3.1746001710937 | ||
| 2024-06-24 | 1.2999999523163 | 1.3799999952316 | 1.2999999523163 | 1.3600000143051 | 1.3600000143051 | 82500 | 6.1538496807483 | 4.6153895530477 | ||
| 2024-06-24 | 17.241383917125 | |||||||||
| 2024-06-24 | 1.2999999523163 | 1.3799999952316 | 1.2999999523163 | 1.3600000143051 | 1.3600000143051 | 82500 | 6.1538496807483 | -2.9411736347271 | ||
| 2024-06-25 | -2.9411736347271 | |||||||||
| 2024-06-25 | 1.3200000524521 | 1.3799999952316 | 1.3099999427795 | 1.3200000524521 | 1.3200000524521 | 30700 | 5.3435156877612 | 0 | ||
| 2024-06-25 | 1.3200000524521 | 1.3799999952316 | 1.3099999427795 | 1.3200000524521 | 1.3200000524521 | 30700 | 5.3435156877612 | 4.5454500299513 | ||
| 2024-06-26 | 1.3799999952316 | 1.4900000095367 | 1.3799999952316 | 1.4299999475479 | 1.4299999475479 | 72700 | 7.9710155568987 | 3.6231849629747 | ||
| 2024-06-26 | 1.3799999952316 | 1.4900000095367 | 1.3799999952316 | 1.4299999475479 | 1.4299999475479 | 72700 | 7.9710155568987 | 7.6923089748176 | ||
| 2024-06-27 | 1.539999961853 | 2.0499999523163 | 1.5099999904633 | 1.9700000286102 | 1.9700000286102 | 761600 | 35.761587103544 | 27.922082948612 | ||
| 2024-06-27 | 1.539999961853 | 2.0499999523163 | 1.5099999904633 | 1.9700000286102 | 1.9700000286102 | 761600 | 35.761587103544 | 0 | ||
| 2024-06-28 | 49.242420479505 | |||||||||
| 2024-06-28 | 1.9700000286102 | 1.9800000190735 | 1.6499999761581 | 1.6599999666214 | 1.6599999666214 | 154100 | -16.666668673557 | -15.736043527244 | ||
| 2024-06-28 | -15.736043527244 | |||||||||
| 2024-06-28 | 1.9700000286102 | 1.9800000190735 | 1.6499999761581 | 1.6599999666214 | 1.6599999666214 | 154100 | -16.666668673557 | 1.8072344097765 | ||
| 2024-07-01 | 1.8072344097765 | |||||||||
| 2024-07-01 | 1.6900000572205 | 1.75 | 1.6799999475479 | 1.6799999475479 | 1.6799999475479 | 44100 | -4.0000029972621 | -0.59172244579645 | ||
| 2024-07-01 | -0.59172244579645 | |||||||||
| 2024-07-01 | 1.6900000572205 | 1.75 | 1.6799999475479 | 1.6799999475479 | 1.6799999475479 | 44100 | -4.0000029972621 | 0 | ||
| 2024-07-02 | 0 | |||||||||
| 2024-07-02 | 1.6799999475479 | 1.6900000572205 | 1.5499999523163 | 1.6000000238419 | 1.6000000238419 | 73700 | -8.2840295955038 | -4.7619003692721 | ||
| 2024-07-02 | -4.7619003692721 | |||||||||
| 2024-07-02 | 1.6799999475479 | 1.6900000572205 | 1.5499999523163 | 1.6000000238419 | 1.6000000238419 | 73700 | -8.2840295955038 | 0 | ||
| 2024-07-03 | 0 | |||||||||
| 2024-07-03 | 1.6000000238419 | 1.6000000238419 | 1.3200000524521 | 1.3700000047684 | 1.3700000047684 | 136900 | -17.49999795109 | -14.375000977889 | ||
| 2024-07-03 | 1.6000000238419 | 1.6000000238419 | 1.3200000524521 | 1.3700000047684 | 1.3700000047684 | 136900 | -17.49999795109 | -2.9197052345843 | ||
| 2024-07-05 | -16.87499855645 | |||||||||
| 2024-07-05 | 1.3300000429153 | 1.4780000448227 | 1.289999961853 | 1.3400000333786 | 1.3400000333786 | 51800 | 14.573650273571 | 0.75187895793876 | ||
| 2024-07-05 | 1.3300000429153 | 1.4780000448227 | 1.289999961853 | 1.3400000333786 | 1.3400000333786 | 51800 | 14.573650273571 | 0.74626792643009 | ||
| 2024-07-08 | 1.5037579158775 | |||||||||
| 2024-07-08 | 1.3500000238419 | 1.3650000095367 | 1.3029999732971 | 1.3400000333786 | 1.3400000333786 | 27500 | -4.5421271653079 | -0.74074002123338 | ||
| 2024-07-08 | -0.74074002123338 | |||||||||
| 2024-07-08 | 1.3500000238419 | 1.3650000095367 | 1.3029999732971 | 1.3400000333786 | 1.3400000333786 | 27500 | -4.5421271653079 | 0 | ||
| 2024-07-09 | 0 | |||||||||
| 2024-07-09 | 1.3400000333786 | 1.3600000143051 | 1.3200000524521 | 1.3300000429153 | 1.3300000429153 | 30700 | -2.9411736347271 | -0.74626792643008 | ||
| 2024-07-09 | -0.74626792643008 | |||||||||
| 2024-07-09 | 1.3400000333786 | 1.3600000143051 | 1.3200000524521 | 1.3300000429153 | 1.3300000429153 | 30700 | -2.9411736347271 | 0 | ||
| 2024-07-10 | 0 | |||||||||
| 2024-07-10 | 1.3300000429153 | 1.3669999837875 | 1.2999999523163 | 1.3120000362396 | 1.3120000362396 | 36300 | -4.9012459594634 | -1.3533839169106 | ||
| 2024-07-10 | -1.3533839169106 | |||||||||
| 2024-07-10 | 1.3300000429153 | 1.3669999837875 | 1.2999999523163 | 1.3120000362396 | 1.3120000362396 | 36300 | -4.9012459594634 | 4.4207291864857 | ||
| 2024-07-11 | 4.4207291864857 | |||||||||
| 2024-07-11 | 1.3700000047684 | 1.3700000047684 | 1.3099999427795 | 1.3200000524521 | 1.3200000524521 | 15800 | -4.3795665532844 | -3.6496315432304 | ||
| 2024-07-11 | 1.3700000047684 | 1.3700000047684 | 1.3099999427795 | 1.3200000524521 | 1.3200000524521 | 15800 | -4.3795665532844 | -3.030309050974 | ||
| 2024-07-12 | -6.5693454792226 | |||||||||
| 2024-07-12 | 1.2799999713898 | 1.4400000572205 | 1.2799999713898 | 1.3999999761581 | 1.3999999761581 | 80700 | 12.500006984919 | 9.3750005820766 | ||
| 2024-07-12 | 9.3750005820766 | |||||||||
| 2024-07-12 | 1.2799999713898 | 1.4400000572205 | 1.2799999713898 | 1.3999999761581 | 1.3999999761581 | 80700 | 12.500006984919 | -0.71428504525397 | ||
| 2024-07-15 | 1.3899999856949 | 1.3899999856949 | 1.3300000429153 | 1.3400000333786 | 1.3400000333786 | 16000 | -4.3165426904336 | -3.5971189086947 | ||
| 2024-07-15 | -4.2857102715238 | |||||||||
| 2024-07-15 | 1.3899999856949 | 1.3899999856949 | 1.3300000429153 | 1.3400000333786 | 1.3400000333786 | 16000 | -4.3165426904336 | 3.7313396321504 | ||
| 2024-07-16 | 3.7313396321504 | |||||||||
| 2024-07-16 | 1.3899999856949 | 1.3899999856949 | 1.3300000429153 | 1.3700000047684 | 1.3700000047684 | 12800 | -4.3165426904336 | -1.4388475634779 | ||
| 2024-07-16 | -1.4388475634779 | |||||||||
| 2024-07-16 | 1.3899999856949 | 1.3899999856949 | 1.3300000429153 | 1.3700000047684 | 1.3700000047684 | 12800 | -4.3165426904336 | 0 | ||
| 2024-07-17 | 0 | |||||||||
| 2024-07-17 | 1.3700000047684 | 1.3899999856949 | 1.3200000524521 | 1.3500000238419 | 1.3500000238419 | 9200 | -5.0359664721726 | -1.4598526172922 | ||
| 2024-07-17 | 1.3700000047684 | 1.3899999856949 | 1.3200000524521 | 1.3500000238419 | 1.3500000238419 | 9200 | -5.0359664721726 | -2.5925900743168 | ||
| 2024-07-18 | 1.3150000572205 | 1.3650000095367 | 1.1399999856949 | 1.25 | 1.25 | 66500 | -16.483518115009 | -4.9429699157467 | ||
| 2024-07-18 | 1.3150000572205 | 1.3650000095367 | 1.1399999856949 | 1.25 | 1.25 | 66500 | -16.483518115009 | -0.79999923706054 | ||
| 2024-07-19 | 1.2400000095367 | 1.25 | 1.1799999475479 | 1.2200000286102 | 1.2200000286102 | 28400 | -5.600004196167 | -1.6129016752174 | ||
| 2024-07-19 | -10.948903331099 | |||||||||
| 2024-07-19 | 1.2400000095367 | 1.25 | 1.1799999475479 | 1.2200000286102 | 1.2200000286102 | 28400 | -5.600004196167 | 4.918027981351 | ||
| 2024-07-22 | 4.918027981351 | |||||||||
| 2024-07-22 | 1.2799999713898 | 1.3400000333786 | 1.2200000286102 | 1.2699999809265 | 1.2699999809265 | 8000 | -8.9552240133764 | -0.78124927240423 | ||
| 2024-07-22 | -0.78124927240423 | |||||||||
| 2024-07-22 | 1.2799999713898 | 1.3400000333786 | 1.2200000286102 | 1.2699999809265 | 1.2699999809265 | 8000 | -8.9552240133764 | 1.5748016714081 | ||
| 2024-07-23 | 1.5748016714081 | |||||||||
| 2024-07-23 | 1.289999961853 | 1.289999961853 | 1.1900000572205 | 1.2200000286102 | 1.2200000286102 | 11700 | -7.7519308209066 | -5.4263515746346 | ||
| 2024-07-23 | -5.4263515746346 | |||||||||
| 2024-07-23 | 1.289999961853 | 1.289999961853 | 1.1900000572205 | 1.2200000286102 | 1.2200000286102 | 11700 | -7.7519308209066 | 2.4590139906755 | ||
| 2024-07-24 | 2.4590139906755 | |||||||||
| 2024-07-24 | 1.25 | 1.25 | 1.1200000047684 | 1.1499999761581 | 1.1499999761581 | 14700 | -10.39999961853 | -8.0000019073486 | ||
| 2024-07-24 | -8.0000019073486 | |||||||||
| 2024-07-24 | 1.25 | 1.25 | 1.1200000047684 | 1.1499999761581 | 1.1499999761581 | 14700 | -10.39999961853 | 2.6086932184114 | ||
| 2024-07-25 | 2.6086932184114 | |||||||||
| 2024-07-25 | 1.1799999475479 | 1.1799999475479 | 1.0499999523163 | 1.0800000429153 | 1.0800000429153 | 28700 | -11.016949238157 | -8.4745685659031 | ||
| 2024-07-25 | -8.4745685659031 | |||||||||
| 2024-07-25 | 1.1799999475479 | 1.1799999475479 | 1.0499999523163 | 1.0800000429153 | 1.0800000429153 | 28700 | -11.016949238157 | 0 | ||
| 2024-07-26 | 1.0800000429153 | 1.2000000476837 | 1.0800000429153 | 1.1900000572205 | 1.1900000572205 | 24700 | 11.111111111111 | 10.18518610501 | ||
| 2024-07-26 | 10.18518610501 | |||||||||
| 2024-07-26 | 1.0800000429153 | 1.2000000476837 | 1.0800000429153 | 1.1900000572205 | 1.1900000572205 | 24700 | 11.111111111111 | -1.6806806028664 | ||
| 2024-07-29 | -1.6806806028664 | |||||||||
| 2024-07-29 | 1.1699999570847 | 1.222000002861 | 1.1699999570847 | 1.222000002861 | 1.222000002861 | 17500 | 4.4444485199759 | 4.4444485199759 | ||
| 2024-07-29 | 4.4444485199759 | |||||||||
| 2024-07-29 | 1.1699999570847 | 1.222000002861 | 1.1699999570847 | 1.222000002861 | 1.222000002861 | 17500 | 4.4444485199759 | -0.16366401359337 | ||
| 2024-07-30 | 1.2200000286102 | 1.2200000286102 | 1.1280000209808 | 1.1849999427795 | 1.1849999427795 | 13400 | -7.5409840550739 | -2.8688594270411 | ||
| 2024-07-30 | 1.2200000286102 | 1.2200000286102 | 1.1280000209808 | 1.1849999427795 | 1.1849999427795 | 13400 | -7.5409840550739 | -5.4852271012525 | ||
| 2024-07-31 | 1.1200000047684 | 1.1799999475479 | 1.0700000524521 | 1.0800000429153 | 1.0800000429153 | 28400 | -9.3220254224934 | -3.5714251502436 | ||
| 2024-07-31 | 1.1200000047684 | 1.1799999475479 | 1.0700000524521 | 1.0800000429153 | 1.0800000429153 | 28400 | -9.3220254224934 | -0.9259250061012 | ||
| 2024-08-01 | 1.0700000524521 | 1.1499999761581 | 1.0499999523163 | 1.0499999523163 | 1.0499999523163 | 9500 | -8.6956544273968 | -1.8691681453631 | ||
| 2024-08-01 | -14.075290518989 | |||||||||
| 2024-08-01 | 1.0700000524521 | 1.1499999761581 | 1.0499999523163 | 1.0499999523163 | 1.0499999523163 | 9500 | -8.6956544273968 | 1.9047715280066 | ||
| 2024-08-02 | 1.9047715280066 | |||||||||
| 2024-08-02 | 1.0700000524521 | 1.0720000267029 | 0.88099998235703 | 0.93999999761581 | 0.93999999761581 | 34400 | -17.81716787203 | -12.149537239588 | ||
| 2024-08-02 | 1.0700000524521 | 1.0720000267029 | 0.88099998235703 | 0.93999999761581 | 0.93999999761581 | 34400 | -17.81716787203 | -6.0638278242472 | ||
| 2024-08-05 | -17.476638044183 | |||||||||
| 2024-08-05 | 0.88300001621246 | 0.93000000715256 | 0.85000002384186 | 0.89999997615814 | 0.89999997615814 | 14000 | 9.4117624784424 | 1.9252502416249 | ||
| 2024-08-05 | 0.88300001621246 | 0.93000000715256 | 0.85000002384186 | 0.89999997615814 | 0.89999997615814 | 14000 | 9.4117624784424 | 4.6666663134539 | ||
| 2024-08-06 | 6.6817615595545 | |||||||||
| 2024-08-06 | 0.94199997186661 | 0.97799998521805 | 0.90499997138977 | 0.908999979496 | 0.908999979496 | 9400 | -7.4642142056886 | -3.503184008086 | ||
| 2024-08-06 | -3.503184008086 | |||||||||
| 2024-08-06 | 0.94199997186661 | 0.97799998521805 | 0.90499997138977 | 0.908999979496 | 0.908999979496 | 9400 | -7.4642142056886 | 5.6105610777464 | ||
| 2024-08-07 | 5.6105610777464 | |||||||||
| 2024-08-07 | 0.95999997854233 | 0.95999997854233 | 0.89999997615814 | 0.89999997615814 | 0.89999997615814 | 14300 | -6.2500003880511 | -6.2500003880511 | ||
| 2024-08-07 | -6.2500003880511 | |||||||||
| 2024-08-07 | 0.95999997854233 | 0.95999997854233 | 0.89999997615814 | 0.89999997615814 | 0.89999997615814 | 14300 | -6.2500003880511 | 0 | ||
| 2024-08-08 | 0 | |||||||||
| 2024-08-08 | 0.89999997615814 | 0.94499999284744 | 0.89700001478195 | 0.89700001478195 | 0.89700001478195 | 9300 | -5.0793627966979 | -0.33332905062912 | ||
| 2024-08-08 | 0.89999997615814 | 0.94499999284744 | 0.89700001478195 | 0.89700001478195 | 0.89700001478195 | 9300 | -5.0793627966979 | -5.1282054689686 | ||
| 2024-08-09 | -5.4444407209937 | |||||||||
| 2024-08-09 | 0.85100001096725 | 0.92199999094009 | 0.85000002384186 | 0.87699997425079 | 0.87699997425079 | 37700 | 8.4705841269049 | 3.0552247883037 | ||
| 2024-08-09 | 0.85100001096725 | 0.92199999094009 | 0.85000002384186 | 0.87699997425079 | 0.87699997425079 | 37700 | 8.4705841269049 | 5.0171072811595 | ||
| 2024-08-12 | 0.9210000038147 | 0.9990000128746 | 0.9210000038147 | 0.95999997854233 | 0.95999997854233 | 19700 | 8.4690563232179 | 4.2345249257434 | ||
| 2024-08-12 | 12.808456659264 | |||||||||
| 2024-08-12 | 0.9210000038147 | 0.9990000128746 | 0.9210000038147 | 0.95999997854233 | 0.95999997854233 | 19700 | 8.4690563232179 | -2.2916620488588 | ||
| 2024-08-13 | -2.2916620488588 | |||||||||
| 2024-08-13 | 0.93800002336502 | 0.99000000953674 | 0.89399999380112 | 0.93900001049042 | 0.93900001049042 | 7600 | 10.738256868152 | 0.10660843288781 | ||
| 2024-08-13 | 0.93800002336502 | 0.99000000953674 | 0.89399999380112 | 0.93900001049042 | 0.93900001049042 | 7600 | 10.738256868152 | 1.1714565991228 | ||
| 2024-08-14 | 1.2793139035329 | |||||||||
| 2024-08-14 | 0.94999998807907 | 1 | 0.90399998426437 | 0.91000002622604 | 0.91000002622604 | 8800 | -9.6000015735626 | -4.2105223531538 | ||
| 2024-08-14 | 0.94999998807907 | 1 | 0.90399998426437 | 0.91000002622604 | 0.91000002622604 | 8800 | -9.6000015735626 | -2.1978065884352 | ||
| 2024-08-15 | 0.88999998569489 | 0.88999998569489 | 0.85000002384186 | 0.88599997758865 | 0.88599997758865 | 18800 | -4.4943778085341 | -0.44943912028365 | ||
| 2024-08-15 | 0.88999998569489 | 0.88999998569489 | 0.85000002384186 | 0.88599997758865 | 0.88599997758865 | 18800 | -4.4943778085341 | -1.8058660524832 | ||
| 2024-08-16 | -8.4210509804807 | |||||||||
| 2024-08-16 | 0.87000000476837 | 0.93199998140335 | 0.83999997377396 | 0.89899998903275 | 0.89899998903275 | 27200 | 10.952382202592 | 3.3333315063711 | ||
| 2024-08-16 | 0.87000000476837 | 0.93199998140335 | 0.83999997377396 | 0.89899998903275 | 0.89899998903275 | 27200 | 10.952382202592 | 9.0100145749602 | ||
| 2024-08-19 | 12.643679735887 | |||||||||
| 2024-08-19 | 0.98000001907349 | 1.0099999904633 | 0.87000000476837 | 0.93999999761581 | 0.93999999761581 | 38700 | -13.861384853149 | -4.0816347631798 | ||
| 2024-08-19 | -4.0816347631798 | |||||||||
| 2024-08-19 | 0.98000001907349 | 1.0099999904633 | 0.87000000476837 | 0.93999999761581 | 0.93999999761581 | 38700 | -13.861384853149 | 0 | ||
| 2024-08-20 | 0.93999999761581 | 1 | 0.89999997615814 | 0.95200002193451 | 0.95200002193451 | 23400 | 11.11111405455 | 1.276598335014 | ||
| 2024-08-20 | 0.93999999761581 | 1 | 0.89999997615814 | 0.95200002193451 | 0.95200002193451 | 23400 | 11.11111405455 | 5.0420143865073 | ||
| 2024-08-21 | 1 | 1.1499999761581 | 1 | 1.1019999980927 | 1.1019999980927 | 34000 | 14.999997615814 | 10.199999809265 | ||
| 2024-08-21 | 1 | 1.1499999761581 | 1 | 1.1019999980927 | 1.1019999980927 | 34000 | 14.999997615814 | 3.4482747430131 | ||
| 2024-08-22 | 1.1399999856949 | 1.210000038147 | 1.0700000524521 | 1.210000038147 | 1.210000038147 | 37700 | 13.084110171215 | 6.1403555553046 | ||
| 2024-08-22 | 1.1399999856949 | 1.210000038147 | 1.0700000524521 | 1.210000038147 | 1.210000038147 | 37700 | 13.084110171215 | 3.3057818671051 | ||
| 2024-08-23 | 1.25 | 1.5829999446869 | 1.2350000143051 | 1.4500000476837 | 1.4500000476837 | 145900 | 28.178131688329 | 16.000003814697 | ||
| 2024-08-23 | 54.25532461292 | |||||||||
| 2024-08-23 | 1.25 | 1.5829999446869 | 1.2350000143051 | 1.4500000476837 | 1.4500000476837 | 145900 | 28.178131688329 | -2.7586261894415 | ||
| 2024-08-26 | 1.4099999666214 | 1.4800000190735 | 1.2699999809265 | 1.3700000047684 | 1.3700000047684 | 49500 | -14.189191583824 | -2.8368767943218 | ||
| 2024-08-26 | -5.5172441575529 | |||||||||
| 2024-08-26 | 1.4099999666214 | 1.4800000190735 | 1.2699999809265 | 1.3700000047684 | 1.3700000047684 | 49500 | -14.189191583824 | 6.5693454792227 | ||
| 2024-08-27 | 6.5693454792227 | |||||||||
| 2024-08-27 | 1.460000038147 | 1.460000038147 | 1.2799999713898 | 1.289999961853 | 1.289999961853 | 11200 | -12.328771373572 | -11.64384053782 | ||
| 2024-08-27 | -11.64384053782 | |||||||||
| 2024-08-27 | 1.460000038147 | 1.460000038147 | 1.2799999713898 | 1.289999961853 | 1.289999961853 | 11200 | -12.328771373572 | 1.5503861641813 | ||
| 2024-08-28 | 1.5503861641813 | |||||||||
| 2024-08-28 | 1.3099999427795 | 1.3899999856949 | 1.2699999809265 | 1.2699999809265 | 1.2699999809265 | 14500 | -8.6330939570752 | -3.0534323358943 | ||
| 2024-08-28 | -3.0534323358943 | |||||||||
| 2024-08-28 | 1.3099999427795 | 1.3899999856949 | 1.2699999809265 | 1.2699999809265 | 1.2699999809265 | 14500 | -8.6330939570752 | 2.3622025071122 | ||
| 2024-08-29 | 2.3622025071122 | |||||||||
| 2024-08-29 | 1.2999999523163 | 1.3500000238419 | 1.210000038147 | 1.210000038147 | 1.210000038147 | 36500 | -10.370369127585 | -6.923070574653 | ||
| 2024-08-29 | -6.923070574653 | |||||||||
| 2024-08-29 | 1.2999999523163 | 1.3500000238419 | 1.210000038147 | 1.210000038147 | 1.210000038147 | 36500 | -10.370369127585 | 2.4793364003288 | ||
| 2024-08-30 | 2.4793364003288 | |||||||||
| 2024-08-30 | 1.2400000095367 | 1.289999961853 | 1.1900000572205 | 1.2070000171661 | 1.2070000171661 | 12000 | -7.7519308209066 | -2.6612896868391 | ||
| 2024-08-30 | -2.6612896868391 | |||||||||
| 2024-08-30 | 1.2400000095367 | 1.289999961853 | 1.1900000572205 | 1.2070000171661 | 1.2070000171661 | 12000 | -7.7519308209066 | 0.24855185900317 | ||
| 2024-09-03 | 1.210000038147 | 1.3689999580383 | 1.2020000219345 | 1.2200000286102 | 1.2200000286102 | 5200 | 13.893505245952 | 0.82644546677628 | ||
| 2024-09-03 | 1.210000038147 | 1.3689999580383 | 1.2020000219345 | 1.2200000286102 | 1.2200000286102 | 5200 | 13.893505245952 | 0 | ||
| 2024-09-04 | 1.0770514713508 | |||||||||
| 2024-09-04 | 1.2200000286102 | 1.2999999523163 | 1.1499999761581 | 1.1499999761581 | 1.1499999761581 | 11800 | -11.538460127701 | -5.7377090828292 | ||
| 2024-09-04 | -5.7377090828292 | |||||||||
| 2024-09-04 | 1.2200000286102 | 1.2999999523163 | 1.1499999761581 | 1.1499999761581 | 1.1499999761581 | 11800 | -11.538460127701 | 1.8260893992982 | ||
| 2024-09-05 | 1.8260893992982 | |||||||||
| 2024-09-05 | 1.1710000038147 | 1.1879999637604 | 1.1000000238419 | 1.1100000143051 | 1.1100000143051 | 9300 | -7.4074025760045 | -5.2092219736009 | ||
| 2024-09-05 | -5.2092219736009 | |||||||||
| 2024-09-05 | 1.1710000038147 | 1.1879999637604 | 1.1000000238419 | 1.1100000143051 | 1.1100000143051 | 9300 | -7.4074025760045 | 0 | ||
| 2024-09-06 | 0 | |||||||||
| 2024-09-06 | 1.1100000143051 | 1.1100000143051 | 0.85000002384186 | 0.95999997854233 | 0.95999997854233 | 24100 | -23.423422262388 | -13.513516561231 | ||
| 2024-09-06 | -13.513516561231 | |||||||||
| 2024-09-06 | 1.1100000143051 | 1.1100000143051 | 0.85000002384186 | 0.95999997854233 | 0.95999997854233 | 24100 | -23.423422262388 | 7.29166608459 | ||
| 2024-09-09 | 7.29166608459 | |||||||||
| 2024-09-09 | 1.0299999713898 | 1.0299999713898 | 0.89999997615814 | 0.90799999237061 | 0.90799999237061 | 19900 | -12.621359110935 | -11.844658486209 | ||
| 2024-09-09 | -11.844658486209 | |||||||||
| 2024-09-09 | 1.0299999713898 | 1.0299999713898 | 0.89999997615814 | 0.90799999237061 | 0.90799999237061 | 19900 | -12.621359110935 | 3.5242296821681 | ||
| 2024-09-10 | 0.93999999761581 | 0.97500002384186 | 0.90100002288818 | 0.94499999284744 | 0.94499999284744 | 10200 | 8.2130964565867 | 0.53191438769258 | ||
| 2024-09-10 | 4.0748899545954 | |||||||||
| 2024-09-10 | 0.93999999761581 | 0.97500002384186 | 0.90100002288818 | 0.94499999284744 | 0.94499999284744 | 10200 | 8.2130964565867 | -3.2804252226927 | ||
| 2024-09-11 | -3.2804252226927 | |||||||||
| 2024-09-11 | 0.91399997472763 | 0.94499999284744 | 0.89999997615814 | 0.9200000166893 | 0.9200000166893 | 5900 | 5.0000019868216 | 0.65645975137558 | ||
| 2024-09-11 | 0.91399997472763 | 0.94499999284744 | 0.89999997615814 | 0.9200000166893 | 0.9200000166893 | 5900 | 5.0000019868216 | 0 | ||
| 2024-09-12 | 0.9200000166893 | 0.95999997854233 | 0.91699999570847 | 0.94099998474121 | 0.94099998474121 | 8800 | 4.6892020758016 | 2.282605181626 | ||
| 2024-09-12 | 0.9200000166893 | 0.95999997854233 | 0.91699999570847 | 0.94099998474121 | 0.94099998474121 | 8800 | 4.6892020758016 | 4.9946856219153 | ||
| 2024-09-13 | 0.9879999756813 | 1.1599999666214 | 0.9879999756813 | 1.1000000238419 | 1.1000000238419 | 68200 | 17.4089063941 | 11.33603754224 | ||
| 2024-09-13 | 0.9879999756813 | 1.1599999666214 | 0.9879999756813 | 1.1000000238419 | 1.1000000238419 | 68200 | 17.4089063941 | 1.8181800448205 | ||
| 2024-09-16 | 1.1200000047684 | 1.1499999761581 | 1.0390000343323 | 1.1299999952316 | 1.1299999952316 | 14600 | 10.683343422332 | 0.89285628756091 | ||
| 2024-09-16 | 1.1200000047684 | 1.1499999761581 | 1.0390000343323 | 1.1299999952316 | 1.1299999952316 | 14600 | 10.683343422332 | 2.6548647359614 | ||
| 2024-09-17 | 1.1599999666214 | 1.210000038147 | 1.1599999666214 | 1.1900000572205 | 1.1900000572205 | 9600 | 4.3103511176128 | 2.586214781233 | ||
| 2024-09-17 | 30.196946403098 | |||||||||
| 2024-09-17 | 1.1599999666214 | 1.210000038147 | 1.1599999666214 | 1.1900000572205 | 1.1900000572205 | 9600 | 4.3103511176128 | -4.2016864807857 | ||
| 2024-09-18 | -4.2016864807857 | |||||||||
| 2024-09-18 | 1.1399999856949 | 1.25 | 1.1399999856949 | 1.210000038147 | 1.210000038147 | 14300 | 9.6491241829327 | 6.1403555553046 | ||
| 2024-09-18 | 6.1403555553046 | |||||||||
| 2024-09-18 | 1.1399999856949 | 1.25 | 1.1399999856949 | 1.210000038147 | 1.210000038147 | 14300 | 9.6491241829327 | -1.6528909335525 | ||
| 2024-09-19 | -1.6528909335525 | |||||||||
| 2024-09-19 | 1.1900000572205 | 1.25 | 1.1499999761581 | 1.2150000333786 | 1.2150000333786 | 16200 | 8.6956544273968 | 2.1008382315994 | ||
| 2024-09-19 | 1.1900000572205 | 1.25 | 1.1499999761581 | 1.2150000333786 | 1.2150000333786 | 16200 | 8.6956544273968 | 1.2345666899427 | ||
| 2024-09-20 | 1.2300000190735 | 1.2300000190735 | 1.0900000333786 | 1.2300000190735 | 1.2300000190735 | 22800 | 12.844034991535 | 0 | ||
| 2024-09-20 | 1.2300000190735 | 1.2300000190735 | 1.0900000333786 | 1.2300000190735 | 1.2300000190735 | 22800 | 12.844034991535 | 4.8780440527746 | ||
| 2024-09-23 | 8.4033529263976 | |||||||||
| 2024-09-23 | 1.289999961853 | 1.289999961853 | 1.1100000143051 | 1.1100000143051 | 1.1100000143051 | 23900 | -13.953484718662 | -13.953484718662 | ||
| 2024-09-23 | -13.953484718662 | |||||||||
| 2024-09-23 | 1.289999961853 | 1.289999961853 | 1.1100000143051 | 1.1100000143051 | 1.1100000143051 | 23900 | -13.953484718662 | 2.7027000903735 | ||
| 2024-09-24 | 2.7027000903735 | |||||||||
| 2024-09-24 | 1.1399999856949 | 1.210000038147 | 1.039999961853 | 1.0800000429153 | 1.0800000429153 | 9700 | -14.049592639211 | -5.2631529414422 | ||
| 2024-09-24 | -5.2631529414422 | |||||||||
| 2024-09-24 | 1.1399999856949 | 1.210000038147 | 1.039999961853 | 1.0800000429153 | 1.0800000429153 | 9700 | -14.049592639211 | 11.111111111111 | ||
| 2024-09-25 | 11.111111111111 | |||||||||
| 2024-09-25 | 1.2000000476837 | 1.2000000476837 | 1.0950000286102 | 1.1799999475479 | 1.1799999475479 | 14500 | -8.7500012417634 | -1.6666749450892 | ||
| 2024-09-25 | -1.6666749450892 | |||||||||
| 2024-09-25 | 1.2000000476837 | 1.2000000476837 | 1.0950000286102 | 1.1799999475479 | 1.1799999475479 | 14500 | -8.7500012417634 | 5.0847512420245 | ||
| 2024-09-26 | 5.0847512420245 | |||||||||
| 2024-09-26 | 1.2400000095367 | 1.2430000305176 | 1.1000000238419 | 1.1000000238419 | 1.1000000238419 | 10700 | -11.504425033375 | -11.290321340174 | ||
| 2024-09-26 | -11.290321340174 | |||||||||
| 2024-09-26 | 1.2400000095367 | 1.2430000305176 | 1.1000000238419 | 1.1000000238419 | 1.1000000238419 | 10700 | -11.504425033375 | 5.4545401344616 | ||
| 2024-09-27 | 1.1599999666214 | 1.5700000524521 | 1.1599999666214 | 1.5 | 1.5 | 587500 | 35.34483600244 | 29.310348548447 | ||
| 2024-09-27 | 1.1599999666214 | 1.5700000524521 | 1.1599999666214 | 1.5 | 1.5 | 587500 | 35.34483600244 | 0 | ||
| 2024-09-30 | 36.363633408034 | |||||||||
| 2024-09-30 | 1.5 | 1.6399999856949 | 1.25 | 1.289999961853 | 1.289999961853 | 127400 | -23.780487140043 | -14.000002543132 | ||
| 2024-09-30 | -14.000002543132 | |||||||||
| 2024-09-30 | 1.5 | 1.6399999856949 | 1.25 | 1.289999961853 | 1.289999961853 | 127400 | -23.780487140043 | 5.4263608156651 | ||
| 2024-10-01 | 1.3600000143051 | 1.5599999427795 | 1.3109999895096 | 1.4900000095367 | 1.4900000095367 | 70900 | 18.993131598964 | 9.558823078252 | ||
| 2024-10-01 | 1.3600000143051 | 1.5599999427795 | 1.3109999895096 | 1.4900000095367 | 1.4900000095367 | 70900 | 18.993131598964 | 10.067112429401 | ||
| 2024-10-02 | 1.6399999856949 | 1.7610000371933 | 1.5219999551773 | 1.7200000286102 | 1.7200000286102 | 154500 | 15.703028190178 | 4.8780514398265 | ||
| 2024-10-02 | 1.6399999856949 | 1.7610000371933 | 1.5219999551773 | 1.7200000286102 | 1.7200000286102 | 154500 | 15.703028190178 | 0.58139478470456 | ||
| 2024-10-03 | 34.108532576111 | |||||||||
| 2024-10-03 | 1.7300000190735 | 1.7300000190735 | 1.3899999856949 | 1.5299999713898 | 1.5299999713898 | 85300 | -19.653180903471 | -11.560696270444 | ||
| 2024-10-03 | -11.560696270444 | |||||||||
| 2024-10-03 | 1.7300000190735 | 1.7300000190735 | 1.3899999856949 | 1.5299999713898 | 1.5299999713898 | 85300 | -19.653180903471 | 0.65359416014716 | ||
| 2024-10-04 | 1.539999961853 | 1.6299999952316 | 1.4279999732971 | 1.5499999523163 | 1.5499999523163 | 37500 | 14.145660063852 | 0.64935004616651 | ||
| 2024-10-04 | 1.539999961853 | 1.6299999952316 | 1.4279999732971 | 1.5499999523163 | 1.5499999523163 | 37500 | 14.145660063852 | 0.64516069489635 | ||
| 2024-10-07 | 1.5599999427795 | 1.7300000190735 | 1.5599999427795 | 1.7259999513626 | 1.7259999513626 | 50400 | 10.897441187789 | 10.641026581533 | ||
| 2024-10-07 | 12.810456446924 | |||||||||
| 2024-10-07 | 1.5599999427795 | 1.7300000190735 | 1.5599999427795 | 1.7259999513626 | 1.7259999513626 | 50400 | 10.897441187789 | -1.5063675788848 | ||
| 2024-10-08 | 1.7000000476837 | 1.7000000476837 | 1.5199999809265 | 1.5199999809265 | 1.5199999809265 | 55600 | -10.58823892402 | -10.58823892402 | ||
| 2024-10-08 | -11.935108704578 | |||||||||
| 2024-10-08 | 1.7000000476837 | 1.7000000476837 | 1.5199999809265 | 1.5199999809265 | 1.5199999809265 | 55600 | -10.58823892402 | 3.9473725487982 | ||
| 2024-10-09 | 3.9473725487982 | |||||||||
| 2024-10-09 | 1.5800000429153 | 1.5800000429153 | 1.4099999666214 | 1.4809999465942 | 1.4809999465942 | 39100 | -10.759498207371 | -6.2658287108927 | ||
| 2024-10-09 | -6.2658287108927 | |||||||||
| 2024-10-09 | 1.5800000429153 | 1.5800000429153 | 1.4099999666214 | 1.4809999465942 | 1.4809999465942 | 39100 | -10.759498207371 | 4.6590147339789 | ||
| 2024-10-10 | 4.6590147339789 | |||||||||
| 2024-10-10 | 1.5499999523163 | 1.5599999427795 | 1.4199999570847 | 1.5099999904633 | 1.5099999904633 | 27600 | -8.9743583865419 | -2.5806427795854 | ||
| 2024-10-10 | 1.5499999523163 | 1.5599999427795 | 1.4199999570847 | 1.5099999904633 | 1.5099999904633 | 27600 | -8.9743583865419 | -1.3245020564787 | ||
| 2024-10-11 | 1.4900000095367 | 1.6679999828339 | 1.4019999504089 | 1.4800000190735 | 1.4800000190735 | 61600 | -15.947244314296 | -0.6711402952518 | ||
| 2024-10-11 | -4.5161248642744 | |||||||||
| 2024-10-11 | 1.4900000095367 | 1.6679999828339 | 1.4019999504089 | 1.4800000190735 | 1.4800000190735 | 61600 | -15.947244314296 | 4.7297251581537 | ||
| 2024-10-14 | 1.5499999523163 | 1.6399999856949 | 1.5499999523163 | 1.5800000429153 | 1.5800000429153 | 36800 | 5.8064539449893 | 1.9354897756112 | ||
| 2024-10-14 | 1.5499999523163 | 1.6399999856949 | 1.5499999523163 | 1.5800000429153 | 1.5800000429153 | 36800 | 5.8064539449893 | 0 | ||
| 2024-10-15 | 6.7567582806154 | |||||||||
| 2024-10-15 | 1.5800000429153 | 1.5800000429153 | 1.4199999570847 | 1.4500000476837 | 1.4500000476837 | 32600 | -10.126587435749 | -8.2278475759886 | ||
| 2024-10-15 | -8.2278475759886 | |||||||||
| 2024-10-15 | 1.5800000429153 | 1.5800000429153 | 1.4199999570847 | 1.4500000476837 | 1.4500000476837 | 32600 | -10.126587435749 | 2.0689634760836 | ||
| 2024-10-16 | 1.4800000190735 | 1.5640000104904 | 1.4559999704361 | 1.4800000190735 | 1.4800000190735 | 21400 | 7.4175853191792 | 0 | ||
| 2024-10-16 | 1.4800000190735 | 1.5640000104904 | 1.4559999704361 | 1.4800000190735 | 1.4800000190735 | 21400 | 7.4175853191792 | 4.0540501355603 | ||
| 2024-10-17 | 6.2068904282507 | |||||||||
| 2024-10-17 | 1.539999961853 | 1.539999961853 | 1.4500000476837 | 1.460000038147 | 1.460000038147 | 14500 | -5.8441504154986 | -5.1948003693321 | ||
| 2024-10-17 | -5.1948003693321 | |||||||||
| 2024-10-17 | 1.539999961853 | 1.539999961853 | 1.4500000476837 | 1.460000038147 | 1.460000038147 | 14500 | -5.8441504154986 | 0 | ||
| 2024-10-18 | 1.460000038147 | 1.5299999713898 | 1.4509999752045 | 1.5199999809265 | 1.5199999809265 | 13200 | 5.4445208501241 | 4.1095850145109 | ||
| 2024-10-18 | 1.460000038147 | 1.5299999713898 | 1.4509999752045 | 1.5199999809265 | 1.5199999809265 | 13200 | 5.4445208501241 | 1.3157882353606 | ||
| 2024-10-21 | 1.539999961853 | 1.7999999523163 | 1.539999961853 | 1.789999961853 | 1.789999961853 | 71000 | 16.883116682056 | 16.233766635889 | ||
| 2024-10-21 | 22.602733909849 | |||||||||
| 2024-10-21 | 1.539999961853 | 1.7999999523163 | 1.539999961853 | 1.789999961853 | 1.789999961853 | 71000 | 16.883116682056 | -0.55865869700381 | ||
| 2024-10-22 | 1.7799999713898 | 1.8500000238419 | 1.720999956131 | 1.75 | 1.75 | 40900 | -6.9729765431562 | -1.6853916782003 | ||
| 2024-10-22 | -2.2346347880152 | |||||||||
| 2024-10-22 | 1.7799999713898 | 1.8500000238419 | 1.720999956131 | 1.75 | 1.75 | 40900 | -6.9729765431562 | 0.57142802647181 | ||
| 2024-10-23 | 1.7599999904633 | 1.8400000333786 | 1.6599999666214 | 1.8400000333786 | 1.8400000333786 | 47100 | 10.843377733528 | 4.5454570084564 | ||
| 2024-10-23 | 5.1428590502058 | |||||||||
| 2024-10-23 | 1.7599999904633 | 1.8400000333786 | 1.6599999666214 | 1.8400000333786 | 1.8400000333786 | 47100 | 10.843377733528 | -0.54347773270933 | ||
| 2024-10-24 | 1.8300000429153 | 1.8899999856949 | 1.7799999713898 | 1.789999961853 | 1.789999961853 | 11300 | -5.8201066210417 | -2.1857967281024 | ||
| 2024-10-24 | -2.7173951423122 | |||||||||
| 2024-10-24 | 1.8300000429153 | 1.8899999856949 | 1.7799999713898 | 1.789999961853 | 1.789999961853 | 11300 | -5.8201066210417 | 0.5586586970038 | ||
| 2024-10-25 | 0.5586586970038 | |||||||||
| 2024-10-25 | 1.7999999523163 | 1.8990000486374 | 1.6499999761581 | 1.6900000572205 | 1.6900000572205 | 46100 | -13.112167777874 | -6.1111054449904 | ||
| 2024-10-25 | -6.1111054449904 | |||||||||
| 2024-10-25 | 1.7999999523163 | 1.8990000486374 | 1.6499999761581 | 1.6900000572205 | 1.6900000572205 | 46100 | -13.112167777874 | 0 | ||
| 2024-10-28 | 1.6900000572205 | 1.7180000543594 | 1.6200000047684 | 1.6900000572205 | 1.6900000572205 | 24000 | 6.0493857594202 | 0 | ||
| 2024-10-28 | 1.6900000572205 | 1.7180000543594 | 1.6200000047684 | 1.6900000572205 | 1.6900000572205 | 24000 | 6.0493857594202 | 1.1834307839852 | ||
| 2024-10-29 | 1.1834307839852 | |||||||||
| 2024-10-29 | 1.710000038147 | 1.75 | 1.6100000143051 | 1.7000000476837 | 1.7000000476837 | 15100 | -7.9999991825649 | -0.58479475088745 | ||
| 2024-10-29 | 1.710000038147 | 1.75 | 1.6100000143051 | 1.7000000476837 | 1.7000000476837 | 15100 | -7.9999991825649 | -2.941180595477 | ||
| 2024-10-30 | 1.6499999761581 | 1.6870000362396 | 1.5299999713898 | 1.5499999523163 | 1.5499999523163 | 40900 | -9.3064648178557 | -6.0606075931406 | ||
| 2024-10-30 | 1.6499999761581 | 1.6870000362396 | 1.5299999713898 | 1.5499999523163 | 1.5499999523163 | 40900 | -9.3064648178557 | -1.9354820846891 | ||
| 2024-10-31 | 1.5199999809265 | 1.5299999713898 | 1.3300000429153 | 1.3300000429153 | 1.3300000429153 | 51000 | -13.0718909944 | -12.499996078642 | ||
| 2024-10-31 | -22.222221447633 | |||||||||
| 2024-10-31 | 1.5199999809265 | 1.5299999713898 | 1.3300000429153 | 1.3300000429153 | 1.3300000429153 | 51000 | -13.0718909944 | 4.5112737476325 | ||
| 2024-11-01 | 1.3899999856949 | 1.4700000286102 | 1.3200000524521 | 1.4299999475479 | 1.4299999475479 | 25100 | 11.363634105885 | 2.8776951269557 | ||
| 2024-11-01 | 7.5187895793875 | |||||||||
| 2024-11-01 | 1.3899999856949 | 1.4700000286102 | 1.3200000524521 | 1.4299999475479 | 1.4299999475479 | 25100 | 11.363634105885 | -1.3986001160915 | ||
| 2024-11-04 | -1.3986001160915 | |||||||||
| 2024-11-04 | 1.4099999666214 | 1.4800000190735 | 1.25 | 1.4199999570847 | 1.4199999570847 | 39000 | 18.400001525879 | 0.70921919858045 | ||
| 2024-11-04 | 0.70921919858045 | |||||||||
| 2024-11-04 | 1.4099999666214 | 1.4800000190735 | 1.25 | 1.4199999570847 | 1.4199999570847 | 39000 | 18.400001525879 | -2.1126741053825 | ||
| 2024-11-05 | -2.1126741053825 | |||||||||
| 2024-11-05 | 1.3899999856949 | 1.4299999475479 | 1.3500000238419 | 1.4199999570847 | 1.4199999570847 | 14700 | 5.9259201698671 | 2.1582713452168 | ||
| 2024-11-05 | 1.3899999856949 | 1.4299999475479 | 1.3500000238419 | 1.4199999570847 | 1.4199999570847 | 14700 | 5.9259201698671 | 7.7464801147566 | ||
| 2024-11-06 | 10.071941520553 | |||||||||
| 2024-11-06 | 1.5299999713898 | 1.5379999876022 | 1.3999999761581 | 1.5 | 1.5 | 18200 | -8.97269262396 | -1.9607824804415 | ||
| 2024-11-06 | -1.9607824804415 | |||||||||
| 2024-11-06 | 1.5299999713898 | 1.5379999876022 | 1.3999999761581 | 1.5 | 1.5 | 18200 | -8.97269262396 | 0 | ||
| 2024-11-07 | 0 | |||||||||
| 2024-11-07 | 1.5 | 1.5709999799728 | 1.3980000019073 | 1.4199999570847 | 1.4199999570847 | 24400 | -11.01209295168 | -5.3333361943563 | ||
| 2024-11-07 | 1.5 | 1.5709999799728 | 1.3980000019073 | 1.4199999570847 | 1.4199999570847 | 24400 | -11.01209295168 | -0.70422470179418 | ||
| 2024-11-08 | -6.0000022252401 | |||||||||
| 2024-11-08 | 1.4099999666214 | 1.4900000095367 | 1.3899999856949 | 1.4299999475479 | 1.4299999475479 | 18600 | 7.1942463935973 | 1.4184383971609 | ||
| 2024-11-08 | 1.4184383971609 | |||||||||
| 2024-11-08 | 1.4099999666214 | 1.4900000095367 | 1.3899999856949 | 1.4299999475479 | 1.4299999475479 | 18600 | 7.1942463935973 | -1.3986001160915 | ||
| 2024-11-11 | -1.3986001160915 | |||||||||
| 2024-11-11 | 1.4099999666214 | 1.460000038147 | 1.3400000333786 | 1.4099999666214 | 1.4099999666214 | 41500 | 8.9552240133763 | 0 | ||
| 2024-11-11 | 1.4099999666214 | 1.460000038147 | 1.3400000333786 | 1.4099999666214 | 1.4099999666214 | 41500 | 8.9552240133763 | 4.8227006958187 | ||
| 2024-11-12 | 4.8227006958187 | |||||||||
| 2024-11-12 | 1.4780000448227 | 1.4780000448227 | 1.2699999809265 | 1.3600000143051 | 1.3600000143051 | 36500 | -14.073075614902 | -7.9837636629932 | ||
| 2024-11-12 | 1.4780000448227 | 1.4780000448227 | 1.2699999809265 | 1.3600000143051 | 1.3600000143051 | 36500 | -14.073075614902 | -2.9411736347271 | ||
| 2024-11-13 | 1.3200000524521 | 1.3250000476837 | 1.1000000238419 | 1.1399999856949 | 1.1399999856949 | 85900 | -16.981133263745 | -13.636368151867 | ||
| 2024-11-13 | -22.868744849622 | |||||||||
| 2024-11-13 | 1.3200000524521 | 1.3250000476837 | 1.1000000238419 | 1.1399999856949 | 1.1399999856949 | 85900 | -16.981133263745 | 3.5087686276281 | ||
| 2024-11-14 | 3.5087686276281 | |||||||||
| 2024-11-14 | 1.1799999475479 | 1.1799999475479 | 1.0800000429153 | 1.0800000429153 | 1.0800000429153 | 18000 | -8.4745685659031 | -8.4745685659031 | ||
| 2024-11-14 | 1.1799999475479 | 1.1799999475479 | 1.0800000429153 | 1.0800000429153 | 1.0800000429153 | 18000 | -8.4745685659031 | -7.4074110867063 | ||
| 2024-11-15 | -15.254233521108 | |||||||||
| 2024-11-15 | 1 | 1.0800000429153 | 0.98000001907349 | 1.039999961853 | 1.039999961853 | 35300 | 10.204083866896 | 3.9999961853027 | ||
| 2024-11-15 | 3.9999961853027 | |||||||||
| 2024-11-15 | 1 | 1.0800000429153 | 0.98000001907349 | 1.039999961853 | 1.039999961853 | 35300 | 10.204083866896 | -1.9230751596258 | ||
| 2024-11-18 | -1.9230751596258 | |||||||||
| 2024-11-18 | 1.0199999809265 | 1.210000038147 | 1.0039999485016 | 1.0599999427795 | 1.0599999427795 | 81200 | 20.517938268107 | 3.921564960883 | ||
| 2024-11-18 | 1.0199999809265 | 1.210000038147 | 1.0039999485016 | 1.0599999427795 | 1.0599999427795 | 81200 | 20.517938268107 | 1.8868020014566 | ||
| 2024-11-19 | 5.88235912851 | |||||||||
| 2024-11-19 | 1.0800000429153 | 1.1759999990463 | 1.0199999809265 | 1.0700000524521 | 1.0700000524521 | 21100 | -13.265307674007 | -0.9259250061012 | ||
| 2024-11-19 | -0.9259250061012 | |||||||||
| 2024-11-19 | 1.0800000429153 | 1.1759999990463 | 1.0199999809265 | 1.0700000524521 | 1.0700000524521 | 21100 | -13.265307674007 | 3.7383140086171 | ||
| 2024-11-20 | 1.1100000143051 | 1.1599999666214 | 1.1000000238419 | 1.1499999761581 | 1.1499999761581 | 17300 | 5.4545401344616 | 3.603600120498 | ||
| 2024-11-20 | 1.1100000143051 | 1.1599999666214 | 1.1000000238419 | 1.1499999761581 | 1.1499999761581 | 17300 | 5.4545401344616 | 0 | ||
| 2024-11-21 | 7.4766280172343 | |||||||||
| 2024-11-21 | 1.1499999761581 | 1.1499999761581 | 1.1000000238419 | 1.1000000238419 | 1.1000000238419 | 12000 | -4.3478220306857 | -4.3478220306857 | ||
| 2024-11-21 | -4.3478220306857 | |||||||||
| 2024-11-21 | 1.1499999761581 | 1.1499999761581 | 1.1000000238419 | 1.1000000238419 | 1.1000000238419 | 12000 | -4.3478220306857 | 1.8181800448205 | ||
| 2024-11-22 | 1.8181800448205 | |||||||||
| 2024-11-22 | 1.1200000047684 | 1.1200000047684 | 1.0800000429153 | 1.0800000429153 | 1.0800000429153 | 17600 | -3.5714251502436 | -3.5714251502436 | ||
| 2024-11-22 | -3.5714251502436 | |||||||||
| 2024-11-22 | 1.1200000047684 | 1.1200000047684 | 1.0800000429153 | 1.0800000429153 | 1.0800000429153 | 17600 | -3.5714251502436 | 4.629625030506 | ||
| 2024-11-25 | 1.1299999952316 | 1.2699999809265 | 1.0800000429153 | 1.1299999952316 | 1.1299999952316 | 30400 | 17.592586153819 | 0 | ||
| 2024-11-25 | 1.1299999952316 | 1.2699999809265 | 1.0800000429153 | 1.1299999952316 | 1.1299999952316 | 30400 | 17.592586153819 | 1.7699098239743 | ||
| 2024-11-26 | 6.4814750427084 | |||||||||
| 2024-11-26 | 1.1499999761581 | 1.164999961853 | 1.0800000429153 | 1.0800000429153 | 1.0800000429153 | 16500 | -7.2961306198228 | -6.08695084296 | ||
| 2024-11-26 | -6.08695084296 | |||||||||
| 2024-11-26 | 1.1499999761581 | 1.164999961853 | 1.0800000429153 | 1.0800000429153 | 1.0800000429153 | 16500 | -7.2961306198228 | 6.1111094554266 | ||
| 2024-11-27 | 1.1460000276566 | 1.25 | 1.1299999952316 | 1.210000038147 | 1.210000038147 | 52600 | 10.61946949334 | 5.5846430144762 | ||
| 2024-11-27 | 1.1460000276566 | 1.25 | 1.1299999952316 | 1.210000038147 | 1.210000038147 | 52600 | 10.61946949334 | 0.82644546677628 | ||
| 2024-11-29 | 1.2200000286102 | 1.2999999523163 | 1.2079999446869 | 1.2999999523163 | 1.2999999523163 | 24900 | 7.6158950200317 | 6.5573706418013 | ||
| 2024-11-29 | 20.370361172123 | |||||||||
| 2024-11-29 | 1.2200000286102 | 1.2999999523163 | 1.2079999446869 | 1.2999999523163 | 1.2999999523163 | 24900 | 7.6158950200317 | -0.76923006385033 | ||
| 2024-12-02 | 1.289999961853 | 1.3300000429153 | 1.1799999475479 | 1.1799999475479 | 1.1799999475479 | 40900 | -11.27820229529 | -8.5271331440277 | ||
| 2024-12-02 | -9.2307699361497 | |||||||||
| 2024-12-02 | 1.289999961853 | 1.3300000429153 | 1.1799999475479 | 1.1799999475479 | 1.1799999475479 | 40900 | -11.27820229529 | 0 | ||
| 2024-12-03 | 1.1799999475479 | 1.2300000190735 | 1.0800000429153 | 1.2000000476837 | 1.2000000476837 | 32700 | 13.888886129415 | 1.6949238156632 | ||
| 2024-12-03 | 1.6949238156632 | |||||||||
| 2024-12-03 | 1.1799999475479 | 1.2300000190735 | 1.0800000429153 | 1.2000000476837 | 1.2000000476837 | 32700 | 13.888886129415 | -3.3333399560714 | ||
| 2024-12-04 | -3.3333399560714 | |||||||||
| 2024-12-04 | 1.1599999666214 | 1.25 | 1.1100000143051 | 1.2150000333786 | 1.2150000333786 | 19000 | 12.612611161319 | 4.7413852017078 | ||
| 2024-12-04 | 4.7413852017078 | |||||||||
| 2024-12-04 | 1.1599999666214 | 1.25 | 1.1100000143051 | 1.2150000333786 | 1.2150000333786 | 19000 | 12.612611161319 | -0.41152222998091 | ||
| 2024-12-05 | -0.41152222998091 | |||||||||
| 2024-12-05 | 1.210000038147 | 1.2999999523163 | 1.210000038147 | 1.2749999761581 | 1.2749999761581 | 37600 | 7.4380092009865 | 5.3718955340458 | ||
| 2024-12-05 | 1.210000038147 | 1.2999999523163 | 1.210000038147 | 1.2749999761581 | 1.2749999761581 | 37600 | 7.4380092009865 | 1.1764694882649 | ||
| 2024-12-06 | 6.6115637342102 | |||||||||
| 2024-12-06 | 1.289999961853 | 1.289999961853 | 1.210000038147 | 1.2200000286102 | 1.2200000286102 | 15300 | -6.2015446567253 | -5.4263515746346 | ||
| 2024-12-06 | -5.4263515746346 | |||||||||
| 2024-12-06 | 1.289999961853 | 1.289999961853 | 1.210000038147 | 1.2200000286102 | 1.2200000286102 | 15300 | -6.2015446567253 | 4.0983566511258 | ||
| 2024-12-09 | 4.0983566511258 | |||||||||
| 2024-12-09 | 1.2699999809265 | 1.2999999523163 | 1.0900000333786 | 1.1200000047684 | 1.1200000047684 | 52600 | -16.153840510803 | -11.811021922119 | ||
| 2024-12-09 | -11.811021922119 | |||||||||
| 2024-12-09 | 1.2699999809265 | 1.2999999523163 | 1.0900000333786 | 1.1200000047684 | 1.1200000047684 | 52600 | -16.153840510803 | 0 | ||
| 2024-12-10 | 1.1200000047684 | 1.2699999809265 | 1.0800000429153 | 1.1299999952316 | 1.1299999952316 | 15000 | 17.592586153819 | 0.89285628756091 | ||
| 2024-12-10 | 1.1200000047684 | 1.2699999809265 | 1.0800000429153 | 1.1299999952316 | 1.1299999952316 | 15000 | 17.592586153819 | 3.5398196479486 | ||
| 2024-12-11 | 4.4642814378045 | |||||||||
| 2024-12-11 | 1.1699999570847 | 1.2200000286102 | 1.1000000238419 | 1.1200000047684 | 1.1200000047684 | 19700 | -9.836065733955 | -4.2735003547241 | ||
| 2024-12-11 | -4.2735003547241 | |||||||||
| 2024-12-11 | 1.1699999570847 | 1.2200000286102 | 1.1000000238419 | 1.1200000047684 | 1.1200000047684 | 19700 | -9.836065733955 | 0 | ||
| 2024-12-12 | 0 | |||||||||
| 2024-12-12 | 1.1200000047684 | 1.1799999475479 | 1.039999961853 | 1.0800000429153 | 1.0800000429153 | 37200 | -11.864406094747 | -3.5714251502436 | ||
| 2024-12-12 | -3.5714251502436 | |||||||||
| 2024-12-12 | 1.1200000047684 | 1.1799999475479 | 1.039999961853 | 1.0800000429153 | 1.0800000429153 | 37200 | -11.864406094747 | 7.4074000488096 | ||
| 2024-12-13 | 7.4074000488096 | |||||||||
| 2024-12-13 | 1.1599999666214 | 1.2000000476837 | 1.0499999523163 | 1.1200000047684 | 1.1200000047684 | 44600 | -12.50000745058 | -3.4482726727597 | ||
| 2024-12-13 | -3.4482726727597 | |||||||||
| 2024-12-13 | 1.1599999666214 | 1.2000000476837 | 1.0499999523163 | 1.1200000047684 | 1.1200000047684 | 44600 | -12.50000745058 | 0.89285628756091 | ||
| 2024-12-16 | 0.89285628756091 | |||||||||
| 2024-12-16 | 1.1299999952316 | 1.164999961853 | 1.039999961853 | 1.0750000476837 | 1.0750000476837 | 529300 | -10.729614085238 | -4.8672520159293 | ||
| 2024-12-16 | 1.1299999952316 | 1.164999961853 | 1.039999961853 | 1.0750000476837 | 1.0750000476837 | 529300 | -10.729614085238 | -11.627912005584 | ||
| 2024-12-17 | 0.94999998807907 | 0.95999997854233 | 0.86100000143051 | 0.92500001192093 | 0.92500001192093 | 123400 | -10.312497846316 | -2.6315764707211 | ||
| 2024-12-17 | 0.94999998807907 | 0.95999997854233 | 0.86100000143051 | 0.92500001192093 | 0.92500001192093 | 123400 | -10.312497846316 | -0.54054001807471 | ||
| 2024-12-18 | -18.584068975972 | |||||||||
| 2024-12-18 | 0.9200000166893 | 0.97000002861023 | 0.88400000333786 | 0.93400001525879 | 0.93400001525879 | 57200 | 9.7285096094621 | 1.5217389473392 | ||
| 2024-12-18 | 0.9200000166893 | 0.97000002861023 | 0.88400000333786 | 0.93400001525879 | 0.93400001525879 | 57200 | 9.7285096094621 | 1.7130591604807 | ||
| 2024-12-19 | 0.94999998807907 | 0.99000000953674 | 0.9200000166893 | 0.96200001239777 | 0.96200001239777 | 28800 | 7.6086947366962 | 1.2631604704501 | ||
| 2024-12-19 | 0.94999998807907 | 0.99000000953674 | 0.9200000166893 | 0.96200001239777 | 0.96200001239777 | 28800 | 7.6086947366962 | 1.3513525235503 | ||
| 2024-12-20 | 0.97500002384186 | 1.0299999713898 | 0.9190000295639 | 1 | 1 | 45100 | 12.07833930958 | 2.5641000560834 | ||
| 2024-12-20 | 8.6956502021148 | |||||||||
| 2024-12-20 | 0.97500002384186 | 1.0299999713898 | 0.9190000295639 | 1 | 1 | 45100 | 12.07833930958 | -4.0000021457672 | ||
| 2024-12-23 | 0.95999997854233 | 0.98000001907349 | 0.9200000166893 | 0.93000000715256 | 0.93000000715256 | 69200 | -6.1224491037165 | -3.1249970896169 | ||
| 2024-12-23 | -6.9999992847443 | |||||||||
| 2024-12-23 | 0.95999997854233 | 0.98000001907349 | 0.9200000166893 | 0.93000000715256 | 0.93000000715256 | 69200 | -6.1224491037165 | 2.1505355669565 | ||
| 2024-12-24 | 2.1505355669565 | |||||||||
| 2024-12-24 | 0.94999998807907 | 0.95999997854233 | 0.88999998569489 | 0.91000002622604 | 0.91000002622604 | 22100 | -7.29166608459 | -4.2105223531538 | ||
| 2024-12-24 | -4.2105223531538 | |||||||||
| 2024-12-24 | 0.94999998807907 | 0.95999997854233 | 0.88999998569489 | 0.91000002622604 | 0.91000002622604 | 22100 | -7.29166608459 | 0 | ||
| 2024-12-26 | 0.91000002622604 | 0.94300001859665 | 0.89700001478195 | 0.91500002145767 | 0.91500002145767 | 16300 | 5.1282054689686 | 0.54945000961861 | ||
| 2024-12-26 | 0.54945000961861 | |||||||||
| 2024-12-26 | 0.91000002622604 | 0.94300001859665 | 0.89700001478195 | 0.91500002145767 | 0.91500002145767 | 16300 | 5.1282054689686 | -6.0109296024865 | ||
| 2024-12-27 | 0.86000001430511 | 0.91500002145767 | 0.81000000238419 | 0.83999997377396 | 0.83999997377396 | 87000 | -11.47541165149 | -2.3255860695908 | ||
| 2024-12-27 | -8.196726330589 | |||||||||
| 2024-12-27 | 0.86000001430511 | 0.91500002145767 | 0.81000000238419 | 0.83999997377396 | 0.83999997377396 | 87000 | -11.47541165149 | 2.2619111903537 | ||
| 2024-12-30 | 0.85900002717972 | 1.6499999761581 | 0.85900002717972 | 1.2589999437332 | 1.2589999437332 | 1222700 | 92.083809540198 | 46.565762968225 | ||
| 2024-12-30 | 49.880950362031 | |||||||||
| 2024-12-30 | 0.85900002717972 | 1.6499999761581 | 0.85900002717972 | 1.2589999437332 | 1.2589999437332 | 1222700 | 92.083809540198 | -13.423345346108 | ||
| 2024-12-31 | 1.0900000333786 | 1.1699999570847 | 0.95999997854233 | 1.0199999809265 | 1.0199999809265 | 1956600 | -17.948716773084 | -6.4220229640831 | ||
| 2024-12-31 | -18.983317989516 | |||||||||
| 2024-12-31 | 1.0900000333786 | 1.1699999570847 | 0.95999997854233 | 1.0199999809265 | 1.0199999809265 | 1956600 | -17.948716773084 | 101.96078248044 | ||
| 2025-01-02 | 101.96078248044 | |||||||||
| 2025-01-02 | 2.0599999427795 | 2.6099998950958 | 1.1200000047684 | 1.3799999952316 | 1.3799999952316 | 46873100 | -57.088120697903 | -33.009707108554 | ||
| 2025-01-02 | 2.0599999427795 | 2.6099998950958 | 1.1200000047684 | 1.3799999952316 | 1.3799999952316 | 46873100 | -57.088120697903 | -2.1739109777848 | ||
| 2025-01-03 | 1.3500000238419 | 1.3500000238419 | 1.0099999904633 | 1.1799999475479 | 1.1799999475479 | 2178600 | -25.185187212888 | -12.592598021603 | ||
| 2025-01-03 | -42.718447557054 | |||||||||
| 2025-01-03 | 1.3500000238419 | 1.3500000238419 | 1.0099999904633 | 1.1799999475479 | 1.1799999475479 | 2178600 | -25.185187212888 | 2.5423806722535 | ||
| 2025-01-06 | 2.5423806722535 | |||||||||
| 2025-01-06 | 1.210000038147 | 1.2699999809265 | 1.1000000238419 | 1.1000000238419 | 1.1000000238419 | 732300 | -13.385823593527 | -9.0909099865461 | ||
| 2025-01-06 | -9.0909099865461 | |||||||||
| 2025-01-06 | 1.210000038147 | 1.2699999809265 | 1.1000000238419 | 1.1000000238419 | 1.1000000238419 | 732300 | -13.385823593527 | 1.8181800448205 | ||
| 2025-01-07 | 1.8181800448205 | |||||||||
| 2025-01-07 | 1.1200000047684 | 1.1200000047684 | 0.97000002861023 | 1 | 1 | 505800 | -13.3928549571 | -10.714286094417 | ||
| 2025-01-07 | -10.714286094417 | |||||||||
| 2025-01-07 | 1.1200000047684 | 1.1200000047684 | 0.97000002861023 | 1 | 1 | 505800 | -13.3928549571 | 0 | ||
| 2025-01-08 | 0 | |||||||||
| 2025-01-08 | 1 | 1.0269999504089 | 0.9200000166893 | 0.92500001192093 | 0.92500001192093 | 261300 | -10.418689278128 | -7.4999988079071 | ||
| 2025-01-08 | -7.4999988079071 | |||||||||
| 2025-01-08 | 1 | 1.0269999504089 | 0.9200000166893 | 0.92500001192093 | 0.92500001192093 | 261300 | -10.418689278128 | 0.54054001807471 | ||
| 2025-01-10 | 0.54054001807471 | |||||||||
| 2025-01-10 | 0.93000000715256 | 0.95999997854233 | 0.89999997615814 | 0.92500001192093 | 0.92500001192093 | 183800 | -6.2500003880511 | -0.53763389173912 | ||
| 2025-01-10 | 0.93000000715256 | 0.95999997854233 | 0.89999997615814 | 0.92500001192093 | 0.92500001192093 | 183800 | -6.2500003880511 | -0.54054001807471 | ||
| 2025-01-13 | 0.9200000166893 | 0.9210000038147 | 0.8299999833107 | 0.85399997234344 | 0.85399997234344 | 253000 | -9.8805667890428 | -7.1739177335412 | ||
| 2025-01-13 | -8.1720466908174 | |||||||||
| 2025-01-13 | 0.9200000166893 | 0.9210000038147 | 0.8299999833107 | 0.85399997234344 | 0.85399997234344 | 253000 | -9.8805667890428 | 1.8735401572697 | ||
| 2025-01-14 | 0.87000000476837 | 0.89099997282028 | 0.85399997234344 | 0.87999999523163 | 0.87999999523163 | 161100 | 4.3325528893527 | 1.1494241848791 | ||
| 2025-01-14 | 0.87000000476837 | 0.89099997282028 | 0.85399997234344 | 0.87999999523163 | 0.87999999523163 | 161100 | 4.3325528893527 | 1.2499974600293 | ||
| 2025-01-15 | 4.3325528893527 | |||||||||
| 2025-01-15 | 0.89099997282028 | 0.92199999094009 | 0.83499997854233 | 0.87999999523163 | 0.87999999523163 | 239800 | -9.4360101141713 | -1.234565423592 | ||
| 2025-01-15 | -1.234565423592 | |||||||||
| 2025-01-15 | 0.89099997282028 | 0.92199999094009 | 0.83499997854233 | 0.87999999523163 | 0.87999999523163 | 239800 | -9.4360101141713 | 3.4090944496561 | ||
| 2025-01-16 | 3.4090944496561 | |||||||||
| 2025-01-16 | 0.91000002622604 | 0.91000002622604 | 0.82099997997284 | 0.85000002384186 | 0.85000002384186 | 82600 | -9.7802245811251 | -6.5934066653842 | ||
| 2025-01-16 | 0.91000002622604 | 0.91000002622604 | 0.82099997997284 | 0.85000002384186 | 0.85000002384186 | 82600 | -9.7802245811251 | -2.5882369605727 | ||
| 2025-01-17 | 0.82800000905991 | 0.87000000476837 | 0.75 | 0.82099997997284 | 0.82099997997284 | 583900 | -13.793103920766 | -0.84541413169963 | ||
| 2025-01-17 | -9.7802245811251 | |||||||||
| 2025-01-17 | 0.82800000905991 | 0.87000000476837 | 0.75 | 0.82099997997284 | 0.82099997997284 | 583900 | -13.793103920766 | 3.5322831396388 | ||
| 2025-01-21 | 3.5322831396388 | |||||||||
| 2025-01-21 | 0.85000002384186 | 0.86000001430511 | 0.76999998092651 | 0.8299999833107 | 0.8299999833107 | 112000 | -10.465119986227 | -2.3529458788438 | ||
| 2025-01-21 | -2.3529458788438 | |||||||||
| 2025-01-21 | 0.85000002384186 | 0.86000001430511 | 0.76999998092651 | 0.8299999833107 | 0.8299999833107 | 112000 | -10.465119986227 | 0 | ||
| 2025-01-22 | 0.8299999833107 | 0.86500000953674 | 0.80500000715256 | 0.84700000286102 | 0.84700000286102 | 243000 | 7.4534163790156 | 2.0481951677293 | ||
| 2025-01-22 | 0.8299999833107 | 0.86500000953674 | 0.80500000715256 | 0.84700000286102 | 0.84700000286102 | 243000 | 7.4534163790156 | 1.5348301535041 | ||
| 2025-01-23 | 3.6144616382703 | |||||||||
| 2025-01-23 | 0.86000001430511 | 0.87000000476837 | 0.82300001382828 | 0.85399997234344 | 0.85399997234344 | 89000 | -5.4022977795968 | -0.6976792862635 | ||
| 2025-01-23 | -0.6976792862635 | |||||||||
| 2025-01-23 | 0.86000001430511 | 0.87000000476837 | 0.82300001382828 | 0.85399997234344 | 0.85399997234344 | 89000 | -5.4022977795968 | 1.8735401572697 | ||
| 2025-01-24 | 0.87000000476837 | 0.93500000238419 | 0.85000002384186 | 0.90200001001358 | 0.90200001001358 | 196400 | 9.9999971950756 | 3.6781615022782 | ||
| 2025-01-24 | 5.6206134923423 | |||||||||
| 2025-01-24 | 0.87000000476837 | 0.93500000238419 | 0.85000002384186 | 0.90200001001358 | 0.90200001001358 | 196400 | 9.9999971950756 | -0.22173324093512 | ||
| 2025-01-27 | -0.22173324093512 | |||||||||
| 2025-01-27 | 0.89999997615814 | 0.94999998807907 | 0.87800002098083 | 0.94700002670288 | 0.94700002670288 | 235400 | 8.2004516375527 | 5.2222279766461 | ||
| 2025-01-27 | 5.2222279766461 | |||||||||
| 2025-01-27 | 0.89999997615814 | 0.94999998807907 | 0.87800002098083 | 0.94700002670288 | 0.94700002670288 | 235400 | 8.2004516375527 | -0.73917939700997 | ||
| 2025-01-28 | 0.93999999761581 | 0.93999999761581 | 0.87999999523163 | 0.89099997282028 | 0.89099997282028 | 75400 | -6.3829789932306 | -5.2127686084909 | ||
| 2025-01-28 | -5.9134162939331 | |||||||||
| 2025-01-28 | 0.93999999761581 | 0.93999999761581 | 0.87999999523163 | 0.89099997282028 | 0.89099997282028 | 75400 | -6.3829789932306 | 5.3872097793899 | ||
| 2025-01-29 | 5.3872097793899 | |||||||||
| 2025-01-29 | 0.93900001049042 | 0.93900001049042 | 0.8299999833107 | 0.86199998855591 | 0.86199998855591 | 207900 | -11.608096481574 | -8.2002152368767 | ||
| 2025-01-29 | -8.2002152368767 | |||||||||
| 2025-01-29 | 0.93900001049042 | 0.93900001049042 | 0.8299999833107 | 0.86199998855591 | 0.86199998855591 | 207900 | -11.608096481574 | 3.2482595720082 | ||
| 2025-01-30 | 3.2482595720082 | |||||||||
| 2025-01-30 | 0.88999998569489 | 0.93000000715256 | 0.8299999833107 | 0.87699997425079 | 0.87699997425079 | 198000 | -10.752690652986 | -1.4606754666341 | ||
| 2025-01-30 | 0.88999998569489 | 0.93000000715256 | 0.8299999833107 | 0.87699997425079 | 0.87699997425079 | 198000 | -10.752690652986 | -1.9384219435356 | ||
| 2025-01-31 | -3.3707833564006 | |||||||||
| 2025-01-31 | 0.86000001430511 | 0.89999997615814 | 0.85000002384186 | 0.875 | 0.875 | 436800 | 5.8823471663322 | 1.7441843541137 | ||
| 2025-01-31 | 1.7441843541137 | |||||||||
| 2025-01-31 | 0.86000001430511 | 0.89999997615814 | 0.85000002384186 | 0.875 | 0.875 | 436800 | 5.8823471663322 | -2.8571401323591 | ||
| 2025-02-03 | -2.8571401323591 | |||||||||
| 2025-02-03 | 0.85000002384186 | 0.89999997615814 | 0.83999997377396 | 0.88300001621246 | 0.88300001621246 | 209300 | 7.1428576496994 | 3.8823519347036 | ||
| 2025-02-03 | 0.85000002384186 | 0.89999997615814 | 0.83999997377396 | 0.88300001621246 | 0.88300001621246 | 209300 | 7.1428576496994 | 0 | ||
| 2025-02-04 | 0.88300001621246 | 0.91000002622604 | 0.88300001621246 | 0.88400000333786 | 0.88400000333786 | 100500 | 3.0577587222924 | 0.11324882299393 | ||
| 2025-02-04 | 0.88300001621246 | 0.91000002622604 | 0.88300001621246 | 0.88400000333786 | 0.88400000333786 | 100500 | 3.0577587222924 | 0 | ||
| 2025-02-05 | 0.88400000333786 | 0.9210000038147 | 0.88400000333786 | 0.90399998426437 | 0.90399998426437 | 172900 | 4.1855204001279 | 2.2624412727372 | ||
| 2025-02-05 | 0.88400000333786 | 0.9210000038147 | 0.88400000333786 | 0.90399998426437 | 0.90399998426437 | 172900 | 4.1855204001279 | 2.8761087766324 | ||
| 2025-02-06 | 0.93000000715256 | 1.039999961853 | 0.91000002622604 | 1 | 1 | 409000 | 14.285706800045 | 7.5268808934493 | ||
| 2025-02-06 | 0.93000000715256 | 1.039999961853 | 0.91000002622604 | 1 | 1 | 409000 | 14.285706800045 | 2.9999971389771 | ||
| 2025-02-07 | 21.176463823418 | |||||||||
| 2025-02-07 | 1.0299999713898 | 1.0700000524521 | 0.95300000905991 | 1.0199999809265 | 1.0199999809265 | 299300 | -10.934582958576 | -0.97087288747824 | ||
| 2025-02-07 | -0.97087288747824 | |||||||||
| 2025-02-07 | 1.0299999713898 | 1.0700000524521 | 0.95300000905991 | 1.0199999809265 | 1.0199999809265 | 299300 | -10.934582958576 | 0 | ||
| 2025-02-10 | 0 | |||||||||
| 2025-02-10 | 1.0199999809265 | 1.0199999809265 | 0.93199998140335 | 0.95099997520447 | 0.95099997520447 | 148400 | -8.6274510949724 | -6.7647065698344 | ||
| 2025-02-10 | -6.7647065698344 | |||||||||
| 2025-02-10 | 1.0199999809265 | 1.0199999809265 | 0.93199998140335 | 0.95099997520447 | 0.95099997520447 | 148400 | -8.6274510949724 | 8.3070450310283 | ||
| 2025-02-11 | 8.3070450310283 | |||||||||
| 2025-02-11 | 1.0299999713898 | 1.0499999523163 | 0.95999997854233 | 0.97000002861023 | 0.97000002861023 | 293700 | -8.5714264629648 | -5.8252373248694 | ||
| 2025-02-11 | -5.8252373248694 | |||||||||
| 2025-02-11 | 1.0299999713898 | 1.0499999523163 | 0.95999997854233 | 0.97000002861023 | 0.97000002861023 | 293700 | -8.5714264629648 | 6.1855609288493 | ||
| 2025-02-12 | 1.0299999713898 | 1.2200000286102 | 1.0299999713898 | 1.210000038147 | 1.210000038147 | 773000 | 18.446608009522 | 17.475735122044 | ||
| 2025-02-12 | 1.0299999713898 | 1.2200000286102 | 1.0299999713898 | 1.210000038147 | 1.210000038147 | 773000 | 18.446608009522 | 1.6528909335525 | ||
| 2025-02-13 | 26.804121937581 | |||||||||
| 2025-02-13 | 1.2300000190735 | 1.3099999427795 | 1.1499999761581 | 1.1599999666214 | 1.1599999666214 | 522100 | -12.213738443523 | -5.6910610867157 | ||
| 2025-02-13 | -5.6910610867157 | |||||||||
| 2025-02-13 | 1.2300000190735 | 1.3099999427795 | 1.1499999761581 | 1.1599999666214 | 1.1599999666214 | 522100 | -12.213738443523 | 3.4482829494229 | ||
| 2025-02-14 | 3.4482829494229 | |||||||||
| 2025-02-14 | 1.2000000476837 | 1.2000000476837 | 1.0299999713898 | 1.0599999427795 | 1.0599999427795 | 235500 | -14.166672461562 | -11.666674945089 | ||
| 2025-02-14 | -11.666674945089 | |||||||||
| 2025-02-14 | 1.2000000476837 | 1.2000000476837 | 1.0299999713898 | 1.0599999427795 | 1.0599999427795 | 235500 | -14.166672461562 | 0.9434066238083 | ||
| 2025-02-18 | 1.0700000524521 | 1.2000000476837 | 1.0609999895096 | 1.1599999666214 | 1.1599999666214 | 367700 | 13.100853868847 | 8.4112065193886 | ||
| 2025-02-18 | 9.433965022643 | |||||||||
| 2025-02-18 | 1.0700000524521 | 1.2000000476837 | 1.0609999895096 | 1.1599999666214 | 1.1599999666214 | 367700 | 13.100853868847 | -0.86206816818992 | ||
| 2025-02-19 | 1.1499999761581 | 1.1749999523163 | 1.0700000524521 | 1.1000000238419 | 1.1000000238419 | 98300 | -8.9361620532162 | -4.3478220306857 | ||
| 2025-02-19 | -5.1724090091395 | |||||||||
| 2025-02-19 | 1.1499999761581 | 1.1749999523163 | 1.0700000524521 | 1.1000000238419 | 1.1000000238419 | 98300 | -8.9361620532162 | 7.2727201792821 | ||
| 2025-02-20 | 7.2727201792821 | |||||||||
| 2025-02-20 | 1.1799999475479 | 1.1799999475479 | 1.0800000429153 | 1.0900000333786 | 1.0900000333786 | 70700 | -8.4745685659031 | -7.6271117093128 | ||
| 2025-02-20 | -7.6271117093128 | |||||||||
| 2025-02-20 | 1.1799999475479 | 1.1799999475479 | 1.0800000429153 | 1.0900000333786 | 1.0900000333786 | 70700 | -8.4745685659031 | 0.91743028963591 | ||
| 2025-02-21 | 0.91743028963591 | |||||||||
| 2025-02-21 | 1.1000000238419 | 1.1399999856949 | 1.0199999809265 | 1.0299999713898 | 1.0299999713898 | 145900 | -10.52631633984 | -6.3636409940797 | ||
| 2025-02-21 | -6.3636409940797 | |||||||||
| 2025-02-21 | 1.1000000238419 | 1.1399999856949 | 1.0199999809265 | 1.0299999713898 | 1.0299999713898 | 145900 | -10.52631633984 | 0 | ||
| 2025-02-24 | 1.0299999713898 | 1.0599999427795 | 0.97000002861023 | 1.039999961853 | 1.039999961853 | 86700 | 9.2783413932739 | 0.97087288747824 | ||
| 2025-02-24 | 0.97087288747824 | |||||||||
| 2025-02-24 | 1.0299999713898 | 1.0599999427795 | 0.97000002861023 | 1.039999961853 | 1.039999961853 | 86700 | 9.2783413932739 | -1.9230751596258 | ||
| 2025-02-25 | 1.0199999809265 | 1.0299999713898 | 0.96200001239777 | 0.98199999332428 | 0.98199999332428 | 49900 | -6.6019379495955 | -3.7254890502759 | ||
| 2025-02-25 | 1.0199999809265 | 1.0299999713898 | 0.96200001239777 | 0.98199999332428 | 0.98199999332428 | 49900 | -6.6019379495955 | -0.71282785437966 | ||
| 2025-02-26 | -6.2499942687839 | |||||||||
| 2025-02-26 | 0.97500002384186 | 1.0299999713898 | 0.97500002384186 | 1.0199999809265 | 1.0199999809265 | 72500 | 5.6410201233835 | 4.6153801009501 | ||
| 2025-02-26 | 0.97500002384186 | 1.0299999713898 | 0.97500002384186 | 1.0199999809265 | 1.0199999809265 | 72500 | 5.6410201233835 | 0.98039124022076 | ||
| 2025-02-27 | 5.6410201233834 | |||||||||
| 2025-02-27 | 1.0299999713898 | 1.0499999523163 | 0.99299997091293 | 0.99500000476837 | 0.99500000476837 | 46400 | -5.42856990399 | -3.3980551061738 | ||
| 2025-02-27 | -3.3980551061738 | |||||||||
| 2025-02-27 | 1.0299999713898 | 1.0499999523163 | 0.99299997091293 | 0.99500000476837 | 0.99500000476837 | 46400 | -5.42856990399 | 0.50251208117253 | ||
| 2025-02-28 | 0.50251208117253 | |||||||||
| 2025-02-28 | 1 | 1 | 0.88999998569489 | 0.91500002145767 | 0.91500002145767 | 130800 | -11.000001430511 | -8.4999978542328 | ||
| 2025-02-28 | 1 | 1 | 0.88999998569489 | 0.91500002145767 | 0.91500002145767 | 130800 | -11.000001430511 | -0.54644755348344 | ||
| 2025-03-03 | -8.9999973773956 | |||||||||
| 2025-03-03 | 0.91000002622604 | 0.93500000238419 | 0.89999997615814 | 0.91200000047684 | 0.91200000047684 | 54700 | 3.8888919059142 | 0.21977738386314 | ||
| 2025-03-03 | 0.21977738386314 | |||||||||
| 2025-03-03 | 0.91000002622604 | 0.93500000238419 | 0.89999997615814 | 0.91200000047684 | 0.91200000047684 | 54700 | 3.8888919059142 | -2.4122823213212 | ||
| 2025-03-04 | 0.88999998569489 | 0.91200000047684 | 0.81999999284744 | 0.85000002384186 | 0.85000002384186 | 85800 | -10.087720129528 | -4.4943778085341 | ||
| 2025-03-04 | 0.88999998569489 | 0.91200000047684 | 0.81999999284744 | 0.85000002384186 | 0.85000002384186 | 85800 | -10.087720129528 | -1.1764764455774 | ||
| 2025-03-05 | -7.894739765925 | |||||||||
| 2025-03-05 | 0.83999997377396 | 0.91500002145767 | 0.83999997377396 | 0.88499999046326 | 0.88499999046326 | 128100 | 8.9285773839677 | 5.3571450112224 | ||
| 2025-03-05 | 5.3571450112224 | |||||||||
| 2025-03-05 | 0.83999997377396 | 0.91500002145767 | 0.83999997377396 | 0.88499999046326 | 0.88499999046326 | 128100 | 8.9285773839677 | -2.8248560935075 | ||
| 2025-03-06 | -2.8248560935075 | |||||||||
| 2025-03-06 | 0.86000001430511 | 0.91000002622604 | 0.86000001430511 | 0.86199998855591 | 0.86199998855591 | 28300 | 5.8139547778181 | 0.23255514157281 | ||
| 2025-03-06 | 0.23255514157281 |
Alset Inc. è un Stock quotato su NasdaqCM, scambiato con il simbolo AEI. L'asset è attualmente quotato a 0.8621 USD. Questo fornisce un'importante istantanea della sua posizione attuale nel mercato Stock.
Durante la sessione di trading più recente su NasdaqCM, Alset Inc. ha registrato una fascia di prezzo giornaliera da 0.86 a 0.91 USD. Queste fluttuazioni sono tipiche per gli asset nel mercato Stock e riflettono le condizioni di mercato attuali.
Durante la giornata, Alset Inc. ha visto movimenti di prezzo che variano da 0.86 a 0.91 USD. Questa volatilità giornaliera riflette le dinamiche del mercato e l'interazione tra i vari partecipanti. Le fluttuazioni regolari dei prezzi fanno parte del trading standard per questo tipo di asset su NasdaqCM.
Trattato su NasdaqCM, Alset Inc. è un attore significativo nella categoria Stock. Gli investitori possono osservare l'attività di prezzo recente, con l'asset che viene scambiato a 0.8621 USD e una fascia giornaliera che è variata tra 0.86 e 0.91 USD.
In quanto Stock quotato su NasdaqCM, AEI continua a svolgere un ruolo nelle attività di mercato quotidiane. Il suo prezzo attuale di 0.8621 USD è supportato da un intervallo di trading tipico, e i partecipanti al mercato possono osservare come i fattori esterni possano influenzarne il movimento durante la giornata. In conclusione, Alset Inc. rimane un Stock di rilievo su NasdaqCM. Il suo prezzo recente di 0.8621 USD, combinato con i massimi e minimi giornalieri che variano da 0.86 a 0.91 USD, offre una visione della sua attività sulla borsa.