Vedi i grafici di borsa AEZ.MU, andamento prezzo e volatilità di questo Stock
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 8.6499996185303 | 8.6499996185303 | 8.6499996185303 | 8.6499996185303 | 8.2851209640503 | 0 | 0 | 0 | ||
2024-01-02 | 8.6499996185303 | 8.6499996185303 | 8.6499996185303 | 8.6499996185303 | 8.2851209640503 | 0 | 0 | 0 | ||
2024-01-03 | 8.6499996185303 | 8.6499996185303 | 8.6499996185303 | 8.6499996185303 | 8.2851209640503 | 0 | 0 | 0 | ||
2024-01-03 | 0 | |||||||||
2024-01-03 | 8.6499996185303 | 8.6499996185303 | 8.6499996185303 | 8.6499996185303 | 8.2851209640503 | 0 | 0 | -5.2023101631257 | ||
2024-01-04 | -5.2023101631257 | |||||||||
2024-01-04 | 8.1999998092651 | 8.1999998092651 | 8.1999998092651 | 8.1999998092651 | 7.8541030883789 | 0 | 0 | 0 | ||
2024-01-04 | 8.1999998092651 | 8.1999998092651 | 8.1999998092651 | 8.1999998092651 | 7.8541030883789 | 0 | 0 | 0 | ||
2024-01-05 | 8.1999998092651 | 8.1999998092651 | 8.1999998092651 | 8.1999998092651 | 7.8541030883789 | 0 | 0 | 0 | ||
2024-01-05 | 8.1999998092651 | 8.1999998092651 | 8.1999998092651 | 8.1999998092651 | 7.8541030883789 | 0 | 0 | 0 | ||
2024-01-08 | 8.1999998092651 | 8.1999998092651 | 8.1999998092651 | 8.1999998092651 | 7.8541030883789 | 0 | 0 | 0 | ||
2024-01-08 | 8.1999998092651 | 8.1999998092651 | 8.1999998092651 | 8.1999998092651 | 7.8541030883789 | 0 | 0 | 0.60975843777908 | ||
2024-01-09 | 8.25 | 8.25 | 8.25 | 8.25 | 7.901994228363 | 0 | 0 | 0 | ||
2024-01-09 | 0.60975843777908 | |||||||||
2024-01-09 | 8.25 | 8.25 | 8.25 | 8.25 | 7.901994228363 | 0 | 0 | -0.60606291799834 | ||
2024-01-10 | -0.60606291799834 | |||||||||
2024-01-10 | 8.1999998092651 | 8.1999998092651 | 8.1999998092651 | 8.1999998092651 | 7.8541030883789 | 0 | 0 | 0 | ||
2024-01-10 | 8.1999998092651 | 8.1999998092651 | 8.1999998092651 | 8.1999998092651 | 7.8541030883789 | 0 | 0 | 0 | ||
2024-01-11 | 8.1999998092651 | 8.1999998092651 | 8.1999998092651 | 8.1999998092651 | 7.8541030883789 | 0 | 0 | 0 | ||
2024-01-11 | 0 | |||||||||
2024-01-11 | 8.1999998092651 | 8.1999998092651 | 8.1999998092651 | 8.1999998092651 | 7.8541030883789 | 0 | 0 | -0.60975843777908 | ||
2024-01-12 | -0.60975843777908 | |||||||||
2024-01-12 | 8.1499996185303 | 8.1499996185303 | 8.1499996185303 | 8.1499996185303 | 7.8062119483948 | 0 | 0 | 0 | ||
2024-01-12 | 8.1499996185303 | 8.1499996185303 | 8.1499996185303 | 8.1499996185303 | 7.8062119483948 | 0 | 0 | 0 | ||
2024-01-15 | 8.1499996185303 | 8.1499996185303 | 8.1499996185303 | 8.1499996185303 | 7.8062119483948 | 0 | 0 | 0 | ||
2024-01-15 | 8.1499996185303 | 8.1499996185303 | 8.1499996185303 | 8.1499996185303 | 7.8062119483948 | 0 | 0 | 9.815953719997 | ||
2024-01-16 | 8.9499998092651 | 8.9499998092651 | 8.9499998092651 | 8.9499998092651 | 8.5724658966064 | 0 | 0 | 0 | ||
2024-01-16 | 9.815953719997 | |||||||||
2024-01-16 | 8.9499998092651 | 8.9499998092651 | 8.9499998092651 | 8.9499998092651 | 8.5724658966064 | 0 | 0 | -5.5865922978277 | ||
2024-01-17 | -5.5865922978277 | |||||||||
2024-01-17 | 8.4499998092651 | 8.4499998092651 | 8.4499998092651 | 8.4499998092651 | 8.0935573577881 | 0 | 0 | 0 | ||
2024-01-17 | 0 | |||||||||
2024-01-17 | 8.4499998092651 | 8.4499998092651 | 8.4499998092651 | 8.4499998092651 | 8.0935573577881 | 0 | 0 | -2.9585799484384 | ||
2024-01-18 | -2.9585799484384 | |||||||||
2024-01-18 | 8.1999998092651 | 8.1999998092651 | 8.1999998092651 | 8.1999998092651 | 7.8541030883789 | 0 | 0 | 0 | ||
2024-01-18 | 0 | |||||||||
2024-01-18 | 8.1999998092651 | 8.1999998092651 | 8.1999998092651 | 8.1999998092651 | 7.8541030883789 | 0 | 0 | -1.8292636831624 | ||
2024-01-19 | -1.8292636831624 | |||||||||
2024-01-19 | 8.0500001907349 | 8.0500001907349 | 8.0500001907349 | 8.0500001907349 | 7.710431098938 | 0 | 0 | 0 | ||
2024-01-19 | 0 | |||||||||
2024-01-19 | 8.0500001907349 | 8.0500001907349 | 8.0500001907349 | 8.0500001907349 | 7.710431098938 | 0 | 0 | -1.8633551778058 | ||
2024-01-22 | -1.8633551778058 | |||||||||
2024-01-22 | 7.9000000953674 | 7.9000000953674 | 7.9000000953674 | 7.9000000953674 | 7.5667586326599 | 0 | 0 | 0 | ||
2024-01-22 | 7.9000000953674 | 7.9000000953674 | 7.9000000953674 | 7.9000000953674 | 7.5667586326599 | 0 | 0 | 0 | ||
2024-01-23 | 7.9000000953674 | 7.9000000953674 | 7.9000000953674 | 7.9000000953674 | 7.5667586326599 | 0 | 0 | 0 | ||
2024-01-23 | 7.9000000953674 | 7.9000000953674 | 7.9000000953674 | 7.9000000953674 | 7.5667586326599 | 0 | 0 | 0.63290776321667 | ||
2024-01-24 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 7.6146483421326 | 0 | 0 | 0 | ||
2024-01-24 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 7.6146483421326 | 0 | 0 | 0 | ||
2024-01-25 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 7.6146483421326 | 0 | 0 | 0 | ||
2024-01-25 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 7.6146483421326 | 0 | 0 | 0.62893323187998 | ||
2024-01-26 | 8 | 8 | 8 | 8 | 7.6625399589539 | 0 | 0 | 0 | ||
2024-01-26 | 8 | 8 | 8 | 8 | 7.6625399589539 | 0 | 0 | 0.62500238418579 | ||
2024-01-29 | 8.0500001907349 | 8.0500001907349 | 8.0500001907349 | 8.0500001907349 | 7.710431098938 | 0 | 0 | 0 | ||
2024-01-29 | 8.0500001907349 | 8.0500001907349 | 8.0500001907349 | 8.0500001907349 | 7.710431098938 | 0 | 0 | 0 | ||
2024-01-30 | 8.0500001907349 | 8.0500001907349 | 8.0500001907349 | 8.0500001907349 | 7.710431098938 | 0 | 0 | 0 | ||
2024-01-30 | 8.0500001907349 | 8.0500001907349 | 8.0500001907349 | 8.0500001907349 | 7.710431098938 | 0 | 0 | 0 | ||
2024-01-31 | 8.0500001907349 | 8.0500001907349 | 8.0500001907349 | 8.0500001907349 | 7.710431098938 | 0 | 0 | 0 | ||
2024-01-31 | 1.8987353614767 | |||||||||
2024-01-31 | 8.0500001907349 | 8.0500001907349 | 8.0500001907349 | 8.0500001907349 | 7.710431098938 | 0 | 0 | -2.4844755448886 | ||
2024-02-01 | -2.4844755448886 | |||||||||
2024-02-01 | 7.8499999046326 | 7.8499999046326 | 7.8499999046326 | 7.8499999046326 | 7.5188670158386 | 0 | 0 | 0 | ||
2024-02-01 | 0 | |||||||||
2024-02-01 | 7.8499999046326 | 7.8499999046326 | 7.8499999046326 | 7.8499999046326 | 7.5188670158386 | 0 | 0 | -2.5477683018456 | ||
2024-02-02 | -2.5477683018456 | |||||||||
2024-02-02 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.3273038864136 | 0 | 0 | 0 | ||
2024-02-02 | 0 | |||||||||
2024-02-02 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.3273038864136 | 0 | 0 | -2.6143827922748 | ||
2024-02-05 | -2.6143827922748 | |||||||||
2024-02-05 | 7.4499998092651 | 7.4499998092651 | 7.4499998092651 | 7.4499998092651 | 7.1357402801514 | 0 | 0 | 0 | ||
2024-02-05 | 0 | |||||||||
2024-02-05 | 7.4499998092651 | 7.4499998092651 | 7.4499998092651 | 7.4499998092651 | 7.1357402801514 | 0 | 0 | -4.6979854173593 | ||
2024-02-06 | -4.6979854173593 | |||||||||
2024-02-06 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 6.8005042076111 | 0 | 0 | 0 | ||
2024-02-06 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 6.8005042076111 | 0 | 0 | 0 | ||
2024-02-07 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 6.8005042076111 | 0 | 0 | 0 | ||
2024-02-07 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 6.8005042076111 | 0 | 0 | 0.70422804797841 | ||
2024-02-08 | 7.1500000953674 | 7.1500000953674 | 7.1500000953674 | 7.1500000953674 | 6.8483948707581 | 0 | 0 | 0 | ||
2024-02-08 | 7.1500000953674 | 7.1500000953674 | 7.1500000953674 | 7.1500000953674 | 6.8483948707581 | 0 | 0 | 3.4965034498668 | ||
2024-02-09 | 7.4000000953674 | 7.4000000953674 | 7.4000000953674 | 7.4000000953674 | 7.0878496170044 | 0 | 0 | 0 | ||
2024-02-09 | 4.2253548558377 | |||||||||
2024-02-09 | 7.4000000953674 | 7.4000000953674 | 7.4000000953674 | 7.4000000953674 | 7.0878496170044 | 0 | 0 | -0.67567824446603 | ||
2024-02-12 | -0.67567824446603 | |||||||||
2024-02-12 | 7.3499999046326 | 7.3499999046326 | 7.3499999046326 | 7.3499999046326 | 7.0399589538574 | 0 | 0 | 0 | ||
2024-02-12 | 7.3499999046326 | 7.3499999046326 | 7.3499999046326 | 7.3499999046326 | 7.0399589538574 | 0 | 0 | 1.3605429378243 | ||
2024-02-13 | 7.4499998092651 | 7.4499998092651 | 7.4499998092651 | 7.4499998092651 | 7.1357402801514 | 0 | 0 | 0 | ||
2024-02-13 | 1.3605429378243 | |||||||||
2024-02-13 | 7.4499998092651 | 7.4499998092651 | 7.4499998092651 | 7.4499998092651 | 7.1357402801514 | 0 | 0 | -4.6979854173593 | ||
2024-02-14 | -4.6979854173593 | |||||||||
2024-02-14 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 6.8005042076111 | 0 | 0 | 0 | ||
2024-02-14 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 6.8005042076111 | 0 | 0 | 0.70422804797841 | ||
2024-02-15 | 7.1500000953674 | 7.1500000953674 | 7.1500000953674 | 7.1500000953674 | 6.8483948707581 | 0 | 0 | 0 | ||
2024-02-15 | 7.1500000953674 | 7.1500000953674 | 7.1500000953674 | 7.1500000953674 | 6.8483948707581 | 0 | 0 | 0 | ||
2024-02-16 | 7.1500000953674 | 7.1500000953674 | 7.1500000953674 | 7.1500000953674 | 6.8483948707581 | 0 | 0 | 0 | ||
2024-02-16 | 7.1500000953674 | 7.1500000953674 | 7.1500000953674 | 7.1500000953674 | 6.8483948707581 | 0 | 0 | 6.9930068997335 | ||
2024-02-19 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.3273038864136 | 0 | 0 | 0 | ||
2024-02-19 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.3273038864136 | 0 | 0 | 0.65359102319467 | ||
2024-02-20 | 7.6999998092651 | 7.6999998092651 | 7.6999998092651 | 7.6999998092651 | 7.3751945495605 | 0 | 0 | 0 | ||
2024-02-20 | 8.4507029956589 | |||||||||
2024-02-20 | 7.6999998092651 | 7.6999998092651 | 7.6999998092651 | 7.6999998092651 | 7.3751945495605 | 0 | 0 | -0.64934694982125 | ||
2024-02-21 | -0.64934694982125 | |||||||||
2024-02-21 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.3273038864136 | 0 | 0 | 0 | ||
2024-02-21 | 0 | |||||||||
2024-02-21 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.3273038864136 | 0 | 0 | -0.65359725636006 | ||
2024-02-22 | -0.65359725636006 | |||||||||
2024-02-22 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.2794137001038 | 0 | 0 | 0 | ||
2024-02-22 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.2794137001038 | 0 | 0 | 2.6315827448943 | ||
2024-02-23 | 7.8000001907349 | 7.8000001907349 | 7.8000001907349 | 7.8000001907349 | 7.4709768295288 | 0 | 0 | 0 | ||
2024-02-23 | 7.8000001907349 | 7.8000001907349 | 7.8000001907349 | 7.8000001907349 | 7.4709768295288 | 0 | 0 | 0.64102195737248 | ||
2024-02-26 | 7.8499999046326 | 7.8499999046326 | 7.8499999046326 | 7.8499999046326 | 7.5188670158386 | 0 | 0 | 0 | ||
2024-02-26 | 7.8499999046326 | 7.8499999046326 | 7.8499999046326 | 7.8499999046326 | 7.5188670158386 | 0 | 0 | 0 | ||
2024-02-27 | 7.8499999046326 | 7.8499999046326 | 7.8499999046326 | 7.8499999046326 | 7.5188670158386 | 0 | 0 | 0 | ||
2024-02-27 | 7.8499999046326 | 7.8499999046326 | 7.8499999046326 | 7.8499999046326 | 7.5188670158386 | 0 | 0 | 1.9108292635636 | ||
2024-02-28 | 8 | 8 | 8 | 8 | 7.6625399589539 | 0 | 0 | 0 | ||
2024-02-28 | 8 | 8 | 8 | 8 | 7.6625399589539 | 0 | 0 | 4.3750047683716 | ||
2024-02-29 | 8.3500003814697 | 8.3500003814697 | 8.3500003814697 | 8.3500003814697 | 7.997775554657 | 0 | 0 | 0 | ||
2024-02-29 | 8.3500003814697 | 8.3500003814697 | 8.3500003814697 | 8.3500003814697 | 7.997775554657 | 0 | 0 | 1.7964025350604 | ||
2024-03-01 | 8.5 | 8.5 | 8.5 | 8.5 | 8.1414499282837 | 0 | 0 | 0 | ||
2024-03-01 | 8.5 | 8.5 | 8.5 | 8.5 | 8.1414499282837 | 0 | 0 | 2.352938932531 | ||
2024-03-04 | 8.6999998092651 | 8.6999998092651 | 8.6999998092651 | 8.6999998092651 | 8.3330125808716 | 0 | 0 | 0 | ||
2024-03-04 | 8.6999998092651 | 8.6999998092651 | 8.6999998092651 | 8.6999998092651 | 8.3330125808716 | 0 | 0 | 7.4712711086771 | ||
2024-03-05 | 9.3500003814697 | 9.3500003814697 | 9.3500003814697 | 9.3500003814697 | 8.9555940628052 | 0 | 0 | 0 | ||
2024-03-05 | 23.026322352589 | |||||||||
2024-03-05 | 9.3500003814697 | 9.3500003814697 | 9.3500003814697 | 9.3500003814697 | 8.9555940628052 | 0 | 0 | -1.0695227528323 | ||
2024-03-06 | -1.0695227528323 | |||||||||
2024-03-06 | 9.25 | 9.25 | 9.25 | 9.25 | 8.8598127365112 | 0 | 0 | 0 | ||
2024-03-06 | 0 | |||||||||
2024-03-06 | 9.25 | 9.25 | 9.25 | 9.25 | 8.8598127365112 | 0 | 0 | -1.0810852050781 | ||
2024-03-07 | -1.0810852050781 | |||||||||
2024-03-07 | 9.1499996185303 | 9.1499996185303 | 9.1499996185303 | 9.1499996185303 | 8.7640295028687 | 0 | 0 | 0 | ||
2024-03-07 | 0 | |||||||||
2024-03-07 | 9.1499996185303 | 9.1499996185303 | 9.1499996185303 | 9.1499996185303 | 8.7640295028687 | 0 | 0 | -0.54643977207705 | ||
2024-03-08 | -0.54643977207705 | |||||||||
2024-03-08 | 9.1000003814697 | 9.1000003814697 | 9.1000003814697 | 9.1000003814697 | 8.7161407470703 | 0 | 0 | 0 | ||
2024-03-08 | 9.1000003814697 | 9.1000003814697 | 9.1000003814697 | 9.1000003814697 | 8.7161407470703 | 0 | 0 | 0 | ||
2024-03-11 | 9.1000003814697 | 9.1000003814697 | 9.1000003814697 | 9.1000003814697 | 8.7161407470703 | 0 | 0 | 0 | ||
2024-03-11 | 9.1000003814697 | 9.1000003814697 | 9.1000003814697 | 9.1000003814697 | 8.7161407470703 | 0 | 0 | 2.1978000096835 | ||
2024-03-12 | 9.3000001907349 | 9.3000001907349 | 9.3000001907349 | 9.3000001907349 | 8.9077014923096 | 0 | 0 | 0 | ||
2024-03-12 | 2.1978000096835 | |||||||||
2024-03-12 | 9.3000001907349 | 9.3000001907349 | 9.3000001907349 | 9.3000001907349 | 8.9077014923096 | 0 | 0 | -4.3010813333433 | ||
2024-03-13 | -4.3010813333433 | |||||||||
2024-03-13 | 8.8999996185303 | 8.8999996185303 | 8.8999996185303 | 8.8999996185303 | 8.5245761871338 | 0 | 0 | 0 | ||
2024-03-13 | 0 | |||||||||
2024-03-13 | 8.8999996185303 | 8.8999996185303 | 8.8999996185303 | 8.8999996185303 | 8.5245761871338 | 0 | 0 | -0.56178920453486 | ||
2024-03-14 | -0.56178920453486 | |||||||||
2024-03-14 | 8.8500003814697 | 8.8500003814697 | 8.8500003814697 | 8.8500003814697 | 8.4766855239868 | 0 | 0 | 0 | ||
2024-03-14 | 0 | |||||||||
2024-03-14 | 8.8500003814697 | 8.8500003814697 | 8.8500003814697 | 8.8500003814697 | 8.4766855239868 | 0 | 0 | -3.9548063998117 | ||
2024-03-15 | -3.9548063998117 | |||||||||
2024-03-15 | 8.5 | 8.5 | 8.5 | 8.5 | 8.1414499282837 | 0 | 0 | 0 | ||
2024-03-15 | 8.5 | 8.5 | 8.5 | 8.5 | 8.1414499282837 | 0 | 0 | 0 | ||
2024-03-18 | 8.5 | 8.5 | 8.5 | 8.5 | 8.1414499282837 | 0 | 0 | 0 | ||
2024-03-18 | 0 | |||||||||
2024-03-18 | 8.5 | 8.5 | 8.5 | 8.5 | 8.1414499282837 | 0 | 0 | -0.58823753805721 | ||
2024-03-19 | -0.58823753805721 | |||||||||
2024-03-19 | 8.4499998092651 | 8.4499998092651 | 8.4499998092651 | 8.4499998092651 | 8.0935573577881 | 0 | 0 | 0 | ||
2024-03-19 | 8.4499998092651 | 8.4499998092651 | 8.4499998092651 | 8.4499998092651 | 8.0935573577881 | 0 | 0 | 0 | ||
2024-03-20 | 8.4499998092651 | 8.4499998092651 | 8.4499998092651 | 8.4499998092651 | 8.0935573577881 | 0 | 0 | 0 | ||
2024-03-20 | 8.4499998092651 | 8.4499998092651 | 8.4499998092651 | 8.4499998092651 | 8.0935573577881 | 0 | 0 | 4.7337346891535 | ||
2024-03-21 | 8.8500003814697 | 8.8500003814697 | 8.8500003814697 | 8.8500003814697 | 8.4766855239868 | 0 | 0 | 0 | ||
2024-03-21 | 8.8500003814697 | 8.8500003814697 | 8.8500003814697 | 8.8500003814697 | 8.4766855239868 | 0 | 0 | 2.8248586352997 | ||
2024-03-22 | 9.1000003814697 | 9.1000003814697 | 9.1000003814697 | 9.1000003814697 | 8.7161407470703 | 0 | 0 | 0 | ||
2024-03-22 | 7.6923146375919 | |||||||||
2024-03-22 | 9.1000003814697 | 9.1000003814697 | 9.1000003814697 | 9.1000003814697 | 8.7161407470703 | 0 | 0 | -0.54945262240514 | ||
2024-03-25 | -0.54945262240514 | |||||||||
2024-03-25 | 9.0500001907349 | 9.0500001907349 | 9.0500001907349 | 9.0500001907349 | 8.6682481765747 | 0 | 0 | 0 | ||
2024-03-25 | 9.0500001907349 | 9.0500001907349 | 9.0500001907349 | 9.0500001907349 | 8.6682481765747 | 0 | 0 | 0 | ||
2024-03-26 | 9.0500001907349 | 9.0500001907349 | 9.0500001907349 | 9.0500001907349 | 8.7406845092773 | 0 | 0 | 0 | ||
2024-03-26 | 9.0500001907349 | 9.0500001907349 | 9.0500001907349 | 9.0500001907349 | 8.7406845092773 | 0 | 0 | 2.2099425972376 | ||
2024-03-27 | 9.25 | 9.25 | 9.25 | 9.25 | 8.9338502883911 | 0 | 0 | 0 | ||
2024-03-27 | 9.25 | 9.25 | 9.25 | 9.25 | 8.9338502883911 | 0 | 0 | 0.54054260253906 | ||
2024-03-28 | 9.3000001907349 | 9.3000001907349 | 9.3000001907349 | 9.3000001907349 | 8.9821395874023 | 0 | 0 | 0 | ||
2024-03-28 | 9.3000001907349 | 9.3000001907349 | 9.3000001907349 | 9.3000001907349 | 8.9821395874023 | 0 | 0 | 0 | ||
2024-04-02 | 9.3000001907349 | 9.3000001907349 | 9.3000001907349 | 9.3000001907349 | 8.9821395874023 | 0 | 0 | 0 | ||
2024-04-02 | 9.3000001907349 | 9.3000001907349 | 9.3000001907349 | 9.3000001907349 | 8.9821395874023 | 0 | 0 | 0 | ||
2024-04-03 | 9.3000001907349 | 9.3000001907349 | 9.3000001907349 | 9.3000001907349 | 8.9821395874023 | 0 | 0 | 0 | ||
2024-04-03 | 9.3000001907349 | 9.3000001907349 | 9.3000001907349 | 9.3000001907349 | 8.9821395874023 | 0 | 0 | 0.53763644848821 | ||
2024-04-04 | 9.3500003814697 | 9.3500003814697 | 9.3500003814697 | 9.3500003814697 | 9.0304317474365 | 0 | 0 | 0 | ||
2024-04-04 | 3.3149191647752 | |||||||||
2024-04-04 | 9.3500003814697 | 9.3500003814697 | 9.3500003814697 | 9.3500003814697 | 9.0304317474365 | 0 | 0 | -1.6042841292485 | ||
2024-04-05 | -1.6042841292485 | |||||||||
2024-04-05 | 9.1999998092651 | 9.1999998092651 | 9.1999998092651 | 9.1999998092651 | 8.8855590820312 | 0 | 0 | 0 | ||
2024-04-05 | 9.1999998092651 | 9.1999998092651 | 9.1999998092651 | 9.1999998092651 | 8.8855590820312 | 0 | 0 | 0.54348034534206 | ||
2024-04-08 | 9.25 | 9.25 | 9.25 | 9.25 | 8.9338502883911 | 0 | 0 | 0 | ||
2024-04-08 | 0.54348034534206 | |||||||||
2024-04-08 | 9.25 | 9.25 | 9.25 | 9.25 | 8.9338502883911 | 0 | 0 | -2.7027027027027 | ||
2024-04-09 | -2.7027027027027 | |||||||||
2024-04-09 | 9 | 9 | 9 | 9 | 8.6923952102661 | 0 | 0 | 0 | ||
2024-04-09 | 9 | 9 | 9 | 9 | 8.6923952102661 | 0 | 0 | 2.222220102946 | ||
2024-04-10 | 9.1999998092651 | 9.1999998092651 | 9.1999998092651 | 9.1999998092651 | 8.8855590820312 | 0 | 0 | 0 | ||
2024-04-10 | 2.222220102946 | |||||||||
2024-04-10 | 9.1999998092651 | 9.1999998092651 | 9.1999998092651 | 9.1999998092651 | 8.8855590820312 | 0 | 0 | -2.7173913606849 | ||
2024-04-11 | -2.7173913606849 | |||||||||
2024-04-11 | 8.9499998092651 | 8.9499998092651 | 8.9499998092651 | 8.9499998092651 | 8.6441030502319 | 0 | 0 | 0 | ||
2024-04-11 | 8.9499998092651 | 8.9499998092651 | 8.9499998092651 | 8.9499998092651 | 8.6441030502319 | 0 | 0 | 2.2346347880152 | ||
2024-04-12 | 9.1499996185303 | 9.1499996185303 | 9.1499996185303 | 9.1499996185303 | 8.8372669219971 | 0 | 0 | 0 | ||
2024-04-12 | 2.2346347880152 | |||||||||
2024-04-12 | 9.1499996185303 | 9.1499996185303 | 9.1499996185303 | 9.1499996185303 | 8.8372669219971 | 0 | 0 | -2.7322405510674 | ||
2024-04-15 | -2.7322405510674 | |||||||||
2024-04-15 | 8.8999996185303 | 8.8999996185303 | 8.8999996185303 | 8.8999996185303 | 8.5958118438721 | 0 | 0 | 0 | ||
2024-04-15 | 0 | |||||||||
2024-04-15 | 8.8999996185303 | 8.8999996185303 | 8.8999996185303 | 8.8999996185303 | 8.5958118438721 | 0 | 0 | -2.2471889644661 | ||
2024-04-16 | -2.2471889644661 | |||||||||
2024-04-16 | 8.6999998092651 | 8.6999998092651 | 8.6999998092651 | 8.6999998092651 | 8.4026479721069 | 0 | 0 | 0 | ||
2024-04-16 | 8.6999998092651 | 8.6999998092651 | 8.6999998092651 | 8.6999998092651 | 8.4026479721069 | 0 | 0 | 0 | ||
2024-04-17 | 8.6999998092651 | 8.6999998092651 | 8.6999998092651 | 8.6999998092651 | 8.4026479721069 | 0 | 0 | 0 | ||
2024-04-17 | 8.6999998092651 | 8.6999998092651 | 8.6999998092651 | 8.6999998092651 | 8.4026479721069 | 0 | 0 | 0.5747148486327 | ||
2024-04-18 | 8.75 | 8.75 | 8.75 | 8.75 | 8.4509391784668 | 0 | 0 | 0 | ||
2024-04-18 | 8.75 | 8.75 | 8.75 | 8.75 | 8.4509391784668 | 0 | 0 | 1.7142813546317 | ||
2024-04-19 | 8.8999996185303 | 8.8999996185303 | 8.8999996185303 | 8.8999996185303 | 8.5958118438721 | 0 | 0 | 0 | ||
2024-04-19 | 8.8999996185303 | 8.8999996185303 | 8.8999996185303 | 8.8999996185303 | 8.5958118438721 | 0 | 0 | 0.56179991997707 | ||
2024-04-22 | 8.9499998092651 | 8.9499998092651 | 8.9499998092651 | 8.9499998092651 | 8.6441030502319 | 0 | 0 | 0 | ||
2024-04-22 | 8.9499998092651 | 8.9499998092651 | 8.9499998092651 | 8.9499998092651 | 8.6441030502319 | 0 | 0 | 1.1173227217972 | ||
2024-04-23 | 9.0500001907349 | 9.0500001907349 | 9.0500001907349 | 9.0500001907349 | 8.7406845092773 | 0 | 0 | 0 | ||
2024-04-23 | 9.0500001907349 | 9.0500001907349 | 9.0500001907349 | 9.0500001907349 | 8.7406845092773 | 0 | 0 | 2.7624308810064 | ||
2024-04-24 | 9.3000001907349 | 9.3000001907349 | 9.3000001907349 | 9.3000001907349 | 8.9821395874023 | 0 | 0 | 0 | ||
2024-04-24 | 9.3000001907349 | 9.3000001907349 | 9.3000001907349 | 9.3000001907349 | 8.9821395874023 | 0 | 0 | 2.1505355393905 | ||
2024-04-25 | 9.5 | 9.5 | 9.5 | 9.5 | 9.1753044128418 | 0 | 0 | 0 | ||
2024-04-25 | 9.5 | 9.5 | 9.5 | 9.5 | 9.1753044128418 | 0 | 0 | 0 | ||
2024-04-26 | 9.5 | 9.5 | 9.5 | 9.5 | 9.1753044128418 | 0 | 0 | 0 | ||
2024-04-26 | 9.1954046928012 | |||||||||
2024-04-26 | 9.5 | 9.5 | 9.5 | 9.5 | 9.1753044128418 | 0 | 0 | -1.0526355944182 | ||
2024-04-29 | -1.0526355944182 | |||||||||
2024-04-29 | 9.3999996185303 | 9.3999996185303 | 9.3999996185303 | 9.3999996185303 | 9.0787220001221 | 0 | 0 | 0 | ||
2024-04-29 | 9.3999996185303 | 9.3999996185303 | 9.3999996185303 | 9.3999996185303 | 9.0787220001221 | 0 | 0 | 1.5957508328925 | ||
2024-04-30 | 9.5500001907349 | 9.5500001907349 | 9.5500001907349 | 9.5500001907349 | 9.2235956192017 | 0 | 0 | 0 | ||
2024-04-30 | 9.5500001907349 | 9.5500001907349 | 9.5500001907349 | 9.5500001907349 | 9.2235956192017 | 0 | 0 | 0 | ||
2024-05-02 | 9.5500001907349 | 9.5500001907349 | 9.5500001907349 | 9.5500001907349 | 9.2235956192017 | 0 | 0 | 0 | ||
2024-05-02 | 9.5500001907349 | 9.5500001907349 | 9.5500001907349 | 9.5500001907349 | 9.2235956192017 | 0 | 0 | 2.6178009948371 | ||
2024-05-03 | 9.8000001907349 | 9.8000001907349 | 9.8000001907349 | 9.8000001907349 | 9.4650506973267 | 0 | 0 | 0 | ||
2024-05-03 | 9.8000001907349 | 9.8000001907349 | 9.8000001907349 | 9.8000001907349 | 9.4650506973267 | 0 | 0 | 0.51020601797676 | ||
2024-05-06 | 9.8500003814697 | 9.8500003814697 | 9.8500003814697 | 9.8500003814697 | 9.5133428573608 | 0 | 0 | 0 | ||
2024-05-06 | 9.8500003814697 | 9.8500003814697 | 9.8500003814697 | 9.8500003814697 | 9.5133428573608 | 0 | 0 | 1.5228387078285 | ||
2024-05-07 | 10 | 10 | 10 | 10 | 9.6582155227661 | 0 | 0 | 0 | ||
2024-05-07 | 6.3829830406263 | |||||||||
2024-05-07 | 10 | 10 | 10 | 10 | 9.6582155227661 | 0 | 0 | -1.9999980926514 | ||
2024-05-08 | -1.9999980926514 | |||||||||
2024-05-08 | 9.8000001907349 | 9.8000001907349 | 9.8000001907349 | 9.8000001907349 | 9.4650506973267 | 0 | 0 | 0 | ||
2024-05-08 | 9.8000001907349 | 9.8000001907349 | 9.8000001907349 | 9.8000001907349 | 9.4650506973267 | 0 | 0 | 2.0408143405366 | ||
2024-05-09 | 10 | 10 | 10 | 10 | 9.6582155227661 | 0 | 0 | 0 | ||
2024-05-09 | 10 | 10 | 10 | 10 | 9.6582155227661 | 0 | 0 | 0 | ||
2024-05-10 | 10 | 10 | 10 | 10 | 9.6582155227661 | 0 | 0 | 0 | ||
2024-05-10 | 2.0408143405366 | |||||||||
2024-05-10 | 10 | 10 | 10 | 10 | 9.6582155227661 | 0 | 0 | -1.9999980926514 | ||
2024-05-13 | -1.9999980926514 | |||||||||
2024-05-13 | 9.8000001907349 | 9.8000001907349 | 9.8000001907349 | 9.8000001907349 | 9.4650506973267 | 0 | 0 | 0 | ||
2024-05-13 | 9.8000001907349 | 9.8000001907349 | 9.8000001907349 | 9.8000001907349 | 9.4650506973267 | 0 | 0 | 3.0612263764902 | ||
2024-05-14 | 10.10000038147 | 10.10000038147 | 10.10000038147 | 10.10000038147 | 9.7547979354858 | 0 | 0 | 0 | ||
2024-05-14 | 3.0612263764902 | |||||||||
2024-05-14 | 10.10000038147 | 10.10000038147 | 10.10000038147 | 10.10000038147 | 9.7547979354858 | 0 | 0 | -4.4554529301312 | ||
2024-05-15 | -4.4554529301312 | |||||||||
2024-05-15 | 9.6499996185303 | 9.6499996185303 | 9.6499996185303 | 9.6499996185303 | 9.3201780319214 | 0 | 0 | 0 | ||
2024-05-15 | 0 | |||||||||
2024-05-15 | 9.6499996185303 | 9.6499996185303 | 9.6499996185303 | 9.6499996185303 | 9.3201780319214 | 0 | 0 | -0.51812682939942 | ||
2024-05-16 | -0.51812682939942 | |||||||||
2024-05-16 | 9.6000003814697 | 9.6000003814697 | 9.6000003814697 | 9.6000003814697 | 9.2718868255615 | 0 | 0 | 0 | ||
2024-05-16 | 0 | |||||||||
2024-05-16 | 9.6000003814697 | 9.6000003814697 | 9.6000003814697 | 9.6000003814697 | 9.2718868255615 | 0 | 0 | -0.52083529945869 | ||
2024-05-17 | -0.52083529945869 | |||||||||
2024-05-17 | 9.5500001907349 | 9.5500001907349 | 9.5500001907349 | 9.5500001907349 | 9.2235956192017 | 0 | 0 | 0 | ||
2024-05-17 | 0 | |||||||||
2024-05-17 | 9.5500001907349 | 9.5500001907349 | 9.5500001907349 | 9.5500001907349 | 9.2235956192017 | 0 | 0 | -1.5706865885732 | ||
2024-05-20 | -1.5706865885732 | |||||||||
2024-05-20 | 9.3999996185303 | 9.3999996185303 | 9.3999996185303 | 9.3999996185303 | 9.0787220001221 | 0 | 0 | 0 | ||
2024-05-20 | 0 | |||||||||
2024-05-20 | 9.3999996185303 | 9.3999996185303 | 9.3999996185303 | 9.3999996185303 | 9.0787220001221 | 0 | 0 | -5.851055950857 | ||
2024-05-21 | -5.851055950857 | |||||||||
2024-05-21 | 8.8500003814697 | 8.8500003814697 | 8.8500003814697 | 8.8500003814697 | 8.5475206375122 | 0 | 0 | 0 | ||
2024-05-21 | 8.8500003814697 | 8.8500003814697 | 8.8500003814697 | 8.8500003814697 | 8.5475206375122 | 0 | 0 | 3.3898217415752 | ||
2024-05-22 | 9.1499996185303 | 9.1499996185303 | 9.1499996185303 | 9.1499996185303 | 8.8372669219971 | 0 | 0 | 0 | ||
2024-05-22 | 3.3898217415752 | |||||||||
2024-05-22 | 9.1499996185303 | 9.1499996185303 | 9.1499996185303 | 9.1499996185303 | 8.8372669219971 | 0 | 0 | -2.1857903563198 | ||
2024-05-23 | -2.1857903563198 | |||||||||
2024-05-23 | 8.9499998092651 | 8.9499998092651 | 8.9499998092651 | 8.9499998092651 | 8.6441030502319 | 0 | 0 | 0 | ||
2024-05-23 | 8.9499998092651 | 8.9499998092651 | 8.9499998092651 | 8.9499998092651 | 8.6441030502319 | 0 | 0 | 0 | ||
2024-05-24 | 8.9499998092651 | 8.9499998092651 | 8.9499998092651 | 8.9499998092651 | 8.6441030502319 | 0 | 0 | 0 | ||
2024-05-24 | 8.9499998092651 | 8.9499998092651 | 8.9499998092651 | 8.9499998092651 | 8.6441030502319 | 0 | 0 | 3.3519575098125 | ||
2024-05-27 | 9.25 | 9.25 | 9.25 | 9.25 | 8.9338502883911 | 0 | 0 | 0 | ||
2024-05-27 | 9.25 | 9.25 | 9.25 | 9.25 | 8.9338502883911 | 0 | 0 | 0.54054260253906 | ||
2024-05-28 | 9.3000001907349 | 9.3000001907349 | 9.3000001907349 | 9.3000001907349 | 8.9821395874023 | 0 | 0 | 0 | ||
2024-05-28 | 3.9106188707111 | |||||||||
2024-05-28 | 9.3000001907349 | 9.3000001907349 | 9.3000001907349 | 9.3000001907349 | 8.9821395874023 | 0 | 0 | -2.1505355393905 | ||
2024-05-29 | -2.1505355393905 | |||||||||
2024-05-29 | 9.1000003814697 | 9.1000003814697 | 9.1000003814697 | 9.1000003814697 | 8.7889766693115 | 0 | 0 | 0 | ||
2024-05-29 | 0 | |||||||||
2024-05-29 | 9.1000003814697 | 9.1000003814697 | 9.1000003814697 | 9.1000003814697 | 8.7889766693115 | 0 | 0 | -3.2967052544937 | ||
2024-05-30 | -3.2967052544937 | |||||||||
2024-05-30 | 8.8000001907349 | 8.8000001907349 | 8.8000001907349 | 8.8000001907349 | 8.4992303848267 | 0 | 0 | 0 | ||
2024-05-30 | 8.8000001907349 | 8.8000001907349 | 8.8000001907349 | 8.8000001907349 | 8.4992303848267 | 0 | 0 | 0 | ||
2024-05-31 | 8.8000001907349 | 8.8000001907349 | 8.8000001907349 | 8.8000001907349 | 8.4992303848267 | 0 | 0 | 0 | ||
2024-05-31 | 8.8000001907349 | 8.8000001907349 | 8.8000001907349 | 8.8000001907349 | 8.4992303848267 | 0 | 0 | 0 | ||
2024-06-03 | 8.8000001907349 | 8.8000001907349 | 8.8000001907349 | 8.8000001907349 | 8.4992303848267 | 0 | 0 | 0 | ||
2024-06-03 | 0 | |||||||||
2024-06-03 | 8.8000001907349 | 8.8000001907349 | 8.8000001907349 | 8.8000001907349 | 8.4992303848267 | 0 | 0 | -3.4090930026424 | ||
2024-06-04 | -3.4090930026424 | |||||||||
2024-06-04 | 8.5 | 8.5 | 8.5 | 8.5 | 8.2094841003418 | 0 | 0 | 0 | ||
2024-06-04 | 8.5 | 8.5 | 8.5 | 8.5 | 8.2094841003418 | 0 | 0 | 0 | ||
2024-06-05 | 8.5 | 8.5 | 8.5 | 8.5 | 8.2094841003418 | 0 | 0 | 0 | ||
2024-06-05 | 8.5 | 8.5 | 8.5 | 8.5 | 8.2094841003418 | 0 | 0 | 0 | ||
2024-06-06 | 8.5 | 8.5 | 8.5 | 8.5 | 8.2094841003418 | 0 | 0 | 0 | ||
2024-06-06 | 8.5 | 8.5 | 8.5 | 8.5 | 8.2094841003418 | 0 | 0 | 0.58823753805721 | ||
2024-06-07 | 8.5500001907349 | 8.5500001907349 | 8.5500001907349 | 8.5500001907349 | 8.2577753067017 | 0 | 0 | 0 | ||
2024-06-07 | 0.58823753805721 | |||||||||
2024-06-07 | 8.5500001907349 | 8.5500001907349 | 8.5500001907349 | 8.5500001907349 | 8.2577753067017 | 0 | 0 | -2.9239765429586 | ||
2024-06-10 | -2.9239765429586 | |||||||||
2024-06-10 | 8.3000001907349 | 8.3000001907349 | 8.3000001907349 | 8.3000001907349 | 8.0163202285767 | 0 | 0 | 0 | ||
2024-06-10 | 0 | |||||||||
2024-06-10 | 8.3000001907349 | 8.3000001907349 | 8.3000001907349 | 8.3000001907349 | 8.0163202285767 | 0 | 0 | -0.60241192272112 | ||
2024-06-11 | -0.60241192272112 | |||||||||
2024-06-11 | 8.25 | 8.25 | 8.25 | 8.25 | 7.9680280685425 | 0 | 0 | 0 | ||
2024-06-11 | 0 | |||||||||
2024-06-11 | 8.25 | 8.25 | 8.25 | 8.25 | 7.9680280685425 | 0 | 0 | -1.2121258359967 | ||
2024-06-12 | -1.2121258359967 | |||||||||
2024-06-12 | 8.1499996185303 | 8.1499996185303 | 8.1499996185303 | 8.1499996185303 | 7.8714447021484 | 0 | 0 | 0 | ||
2024-06-12 | 0 | |||||||||
2024-06-12 | 8.1499996185303 | 8.1499996185303 | 8.1499996185303 | 8.1499996185303 | 7.8714447021484 | 0 | 0 | -1.8404862030819 | ||
2024-06-13 | -1.8404862030819 | |||||||||
2024-06-13 | 8 | 8 | 8 | 8 | 7.7265725135803 | 0 | 0 | 0 | ||
2024-06-13 | 8 | 8 | 8 | 8 | 7.7265725135803 | 0 | 0 | 0 | ||
2024-06-14 | 8 | 8 | 8 | 8 | 7.7265725135803 | 0 | 0 | 0 | ||
2024-06-14 | 0 | |||||||||
2024-06-14 | 8 | 8 | 8 | 8 | 7.7265725135803 | 0 | 0 | -1.2499988079071 | ||
2024-06-17 | -1.2499988079071 | |||||||||
2024-06-17 | 7.9000000953674 | 7.9000000953674 | 7.9000000953674 | 7.9000000953674 | 7.6299901008606 | 0 | 0 | 0 | ||
2024-06-17 | 7.9000000953674 | 7.9000000953674 | 7.9000000953674 | 7.9000000953674 | 7.6299901008606 | 0 | 0 | 0.63290776321667 | ||
2024-06-18 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 7.6782808303833 | 0 | 0 | 0 | ||
2024-06-18 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 7.6782808303833 | 0 | 0 | 0 | ||
2024-06-19 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 7.6782808303833 | 0 | 0 | 0 | ||
2024-06-19 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 7.6782808303833 | 0 | 0 | 0 | ||
2024-06-20 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 7.6782808303833 | 0 | 0 | 0 | ||
2024-06-20 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 7.6782808303833 | 0 | 0 | 1.25786646376 | ||
2024-06-21 | 8.0500001907349 | 8.0500001907349 | 8.0500001907349 | 8.0500001907349 | 7.7748637199402 | 0 | 0 | 0 | ||
2024-06-21 | 8.0500001907349 | 8.0500001907349 | 8.0500001907349 | 8.0500001907349 | 7.7748637199402 | 0 | 0 | 0 | ||
2024-06-24 | 8.0500001907349 | 8.0500001907349 | 8.0500001907349 | 8.0500001907349 | 7.7748637199402 | 0 | 0 | 0 | ||
2024-06-24 | 8.0500001907349 | 8.0500001907349 | 8.0500001907349 | 8.0500001907349 | 7.7748637199402 | 0 | 0 | 0 | ||
2024-06-25 | 8.0500001907349 | 8.0500001907349 | 8.0500001907349 | 8.0500001907349 | 7.7748637199402 | 0 | 0 | 0 | ||
2024-06-25 | 8.0500001907349 | 8.0500001907349 | 8.0500001907349 | 8.0500001907349 | 7.7748637199402 | 0 | 0 | 0 | ||
2024-06-26 | 8.0500001907349 | 8.0500001907349 | 8.0500001907349 | 8.0500001907349 | 7.8479814529419 | 0 | 0 | 0 | ||
2024-06-26 | 1.8987353614767 | |||||||||
2024-06-26 | 8.0500001907349 | 8.0500001907349 | 8.0500001907349 | 8.0500001907349 | 7.8479814529419 | 0 | 0 | -2.4844755448886 | ||
2024-06-27 | -2.4844755448886 | |||||||||
2024-06-27 | 7.8499999046326 | 7.8499999046326 | 7.8499999046326 | 7.8499999046326 | 7.6529998779297 | 0 | 0 | 0 | ||
2024-06-27 | 7.8499999046326 | 7.8499999046326 | 7.8499999046326 | 7.8499999046326 | 7.6529998779297 | 0 | 0 | 1.9108292635636 | ||
2024-06-28 | 8 | 8 | 8 | 8 | 7.7992358207703 | 0 | 0 | 0 | ||
2024-06-28 | 8 | 8 | 8 | 8 | 7.7992358207703 | 0 | 0 | 0 | ||
2024-07-01 | 8 | 8 | 8 | 8 | 7.7992358207703 | 0 | 0 | 0 | ||
2024-07-01 | 1.9108292635636 | |||||||||
2024-07-01 | 8 | 8 | 8 | 8 | 7.7992358207703 | 0 | 0 | -5.0000011920929 | ||
2024-07-02 | -5.0000011920929 | |||||||||
2024-07-02 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.4092745780945 | 0 | 0 | 0 | ||
2024-07-02 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.4092745780945 | 0 | 0 | 0 | ||
2024-07-03 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.4092745780945 | 0 | 0 | 0 | ||
2024-07-03 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.4092745780945 | 0 | 0 | 0 | ||
2024-07-04 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.4092745780945 | 0 | 0 | 0 | ||
2024-07-04 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.4092745780945 | 0 | 0 | 0 | ||
2024-07-05 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.4092745780945 | 0 | 0 | 0 | ||
2024-07-05 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.4092745780945 | 0 | 0 | 0 | ||
2024-07-08 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.4092745780945 | 0 | 0 | 0 | ||
2024-07-08 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.4092745780945 | 0 | 0 | 0 | ||
2024-07-09 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.4092745780945 | 0 | 0 | 0 | ||
2024-07-09 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.4092745780945 | 0 | 0 | 0 | ||
2024-07-10 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.4092745780945 | 0 | 0 | 0 | ||
2024-07-10 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.4092745780945 | 0 | 0 | 0 | ||
2024-07-11 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.4092745780945 | 0 | 0 | 0 | ||
2024-07-11 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.4092745780945 | 0 | 0 | 0 | ||
2024-07-12 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.4092745780945 | 0 | 0 | 0 | ||
2024-07-12 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.4092745780945 | 0 | 0 | 1.3157882353606 | ||
2024-07-15 | 7.6999998092651 | 7.6999998092651 | 7.6999998092651 | 7.6999998092651 | 7.5067644119263 | 0 | 0 | 0 | ||
2024-07-15 | 1.3157882353606 | |||||||||
2024-07-15 | 7.6999998092651 | 7.6999998092651 | 7.6999998092651 | 7.6999998092651 | 7.5067644119263 | 0 | 0 | -0.64934694982125 | ||
2024-07-16 | -0.64934694982125 | |||||||||
2024-07-16 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.458019733429 | 0 | 0 | 0 | ||
2024-07-16 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.458019733429 | 0 | 0 | 0 | ||
2024-07-17 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.458019733429 | 0 | 0 | 0 | ||
2024-07-17 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.458019733429 | 0 | 0 | 0 | ||
2024-07-18 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.458019733429 | 0 | 0 | 0 | ||
2024-07-18 | 0 | |||||||||
2024-07-18 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.458019733429 | 0 | 0 | -2.6143827922748 | ||
2024-07-19 | -2.6143827922748 | |||||||||
2024-07-19 | 7.4499998092651 | 7.4499998092651 | 7.4499998092651 | 7.4499998092651 | 7.2630386352539 | 0 | 0 | 0 | ||
2024-07-19 | 7.4499998092651 | 7.4499998092651 | 7.4499998092651 | 7.4499998092651 | 7.2630386352539 | 0 | 0 | 0 | ||
2024-07-22 | 7.4499998092651 | 7.4499998092651 | 7.4499998092651 | 7.4499998092651 | 7.2630386352539 | 0 | 0 | 0 | ||
2024-07-22 | 7.4499998092651 | 7.4499998092651 | 7.4499998092651 | 7.4499998092651 | 7.2630386352539 | 0 | 0 | 0 | ||
2024-07-23 | 7.4499998092651 | 7.4499998092651 | 7.4499998092651 | 7.4499998092651 | 7.2630386352539 | 0 | 0 | 0 | ||
2024-07-23 | 0 | |||||||||
2024-07-23 | 7.4499998092651 | 7.4499998092651 | 7.4499998092651 | 7.4499998092651 | 7.2630386352539 | 0 | 0 | -1.3422806334599 | ||
2024-07-24 | -1.3422806334599 | |||||||||
2024-07-24 | 7.3499999046326 | 7.3499999046326 | 7.3499999046326 | 7.3499999046326 | 7.165548324585 | 0 | 0 | 0 | ||
2024-07-24 | 0 | |||||||||
2024-07-24 | 7.3499999046326 | 7.3499999046326 | 7.3499999046326 | 7.3499999046326 | 7.165548324585 | 0 | 0 | -1.3605429378243 | ||
2024-07-25 | -1.3605429378243 | |||||||||
2024-07-25 | 7.25 | 7.25 | 7.25 | 7.25 | 7.068058013916 | 0 | 0 | 0 | ||
2024-07-25 | 7.25 | 7.25 | 7.25 | 7.25 | 7.068058013916 | 0 | 0 | 0 | ||
2024-07-26 | 7.25 | 7.25 | 7.25 | 7.25 | 7.068058013916 | 0 | 0 | 0 | ||
2024-07-26 | 7.25 | 7.25 | 7.25 | 7.25 | 7.068058013916 | 0 | 0 | 0 | ||
2024-07-29 | 7.25 | 7.25 | 7.25 | 7.25 | 7.068058013916 | 0 | 0 | 0 | ||
2024-07-29 | 7.25 | 7.25 | 7.25 | 7.25 | 7.068058013916 | 0 | 0 | 0 | ||
2024-07-30 | 7.25 | 7.25 | 7.25 | 7.25 | 7.068058013916 | 0 | 0 | 0 | ||
2024-07-30 | 0 | |||||||||
2024-07-30 | 7.25 | 7.25 | 7.25 | 7.25 | 7.068058013916 | 0 | 0 | -1.3793090294147 | ||
2024-07-31 | -1.3793090294147 | |||||||||
2024-07-31 | 7.1500000953674 | 7.1500000953674 | 7.1500000953674 | 7.1500000953674 | 6.9705672264099 | 0 | 0 | 0 | ||
2024-07-31 | 7.1500000953674 | 7.1500000953674 | 7.1500000953674 | 7.1500000953674 | 6.9705672264099 | 0 | 0 | 0 | ||
2024-08-01 | 7.1500000953674 | 7.1500000953674 | 7.1500000953674 | 7.1500000953674 | 6.9705672264099 | 0 | 0 | 0 | ||
2024-08-01 | 0 | |||||||||
2024-08-01 | 7.1500000953674 | 7.1500000953674 | 7.1500000953674 | 7.1500000953674 | 6.9705672264099 | 0 | 0 | -8.39160694587 | ||
2024-08-02 | -8.39160694587 | |||||||||
2024-08-02 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.3856248855591 | 0 | 0 | 0 | ||
2024-08-02 | 0 | |||||||||
2024-08-02 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.3856248855591 | 0 | 0 | -6.8702331755476 | ||
2024-08-05 | -6.8702331755476 | |||||||||
2024-08-05 | 6.0999999046326 | 6.0999999046326 | 6.0999999046326 | 6.0999999046326 | 5.9469175338745 | 0 | 0 | 0 | ||
2024-08-05 | 0 | |||||||||
2024-08-05 | 6.0999999046326 | 6.0999999046326 | 6.0999999046326 | 6.0999999046326 | 5.9469175338745 | 0 | 0 | -0.81966745376068 | ||
2024-08-06 | -0.81966745376068 | |||||||||
2024-08-06 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 5.89817237854 | 0 | 0 | 0 | ||
2024-08-06 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 5.89817237854 | 0 | 0 | 0 | ||
2024-08-07 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 5.89817237854 | 0 | 0 | 0 | ||
2024-08-07 | 0 | |||||||||
2024-08-07 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 5.89817237854 | 0 | 0 | -0.82644940757911 | ||
2024-08-08 | -0.82644940757911 | |||||||||
2024-08-08 | 6 | 6 | 6 | 6 | 5.8494272232056 | 0 | 0 | 0 | ||
2024-08-08 | 6 | 6 | 6 | 6 | 5.8494272232056 | 0 | 0 | 0 | ||
2024-08-09 | 6 | 6 | 6 | 6 | 5.8494272232056 | 0 | 0 | 0 | ||
2024-08-09 | 6 | 6 | 6 | 6 | 5.8494272232056 | 0 | 0 | 5.0000031789144 | ||
2024-08-12 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.1418986320496 | 0 | 0 | 0 | ||
2024-08-12 | 5.0000031789144 | |||||||||
2024-08-12 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.1418986320496 | 0 | 0 | -7.1428614679106 | ||
2024-08-13 | -7.1428614679106 | |||||||||
2024-08-13 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.703191280365 | 0 | 0 | 0 | ||
2024-08-13 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.703191280365 | 0 | 0 | 0.85470412905937 | ||
2024-08-14 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.7519364356995 | 0 | 0 | 0 | ||
2024-08-14 | 0.85470412905937 | |||||||||
2024-08-14 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.7519364356995 | 0 | 0 | -1.6949136104436 | ||
2024-08-15 | -1.6949136104436 | |||||||||
2024-08-15 | 5.8000001907349 | 5.8000001907349 | 5.8000001907349 | 5.8000001907349 | 5.6544461250305 | 0 | 0 | 0 | ||
2024-08-15 | 0 | |||||||||
2024-08-15 | 5.8000001907349 | 5.8000001907349 | 5.8000001907349 | 5.8000001907349 | 5.6544461250305 | 0 | 0 | -0.86207222569985 | ||
2024-08-16 | -0.86207222569985 | |||||||||
2024-08-16 | 5.75 | 5.75 | 5.75 | 5.75 | 5.605700969696 | 0 | 0 | 0 | ||
2024-08-16 | 0 | |||||||||
2024-08-16 | 5.75 | 5.75 | 5.75 | 5.75 | 5.605700969696 | 0 | 0 | -1.7391287762186 | ||
2024-08-19 | -1.7391287762186 | |||||||||
2024-08-19 | 5.6500000953674 | 5.6500000953674 | 5.6500000953674 | 5.6500000953674 | 5.5082106590271 | 0 | 0 | 0 | ||
2024-08-19 | 5.6500000953674 | 5.6500000953674 | 5.6500000953674 | 5.6500000953674 | 5.5082106590271 | 0 | 0 | 0.8849506735177 | ||
2024-08-20 | 5.6999998092651 | 5.6999998092651 | 5.6999998092651 | 5.6999998092651 | 5.5569553375244 | 0 | 0 | 0 | ||
2024-08-20 | 0.8849506735177 | |||||||||
2024-08-20 | 5.6999998092651 | 5.6999998092651 | 5.6999998092651 | 5.6999998092651 | 5.5569553375244 | 0 | 0 | -1.7543843505051 | ||
2024-08-21 | -1.7543843505051 | |||||||||
2024-08-21 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.4594650268555 | 0 | 0 | 0 | ||
2024-08-21 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.4594650268555 | 0 | 0 | 0 | ||
2024-08-22 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.4594650268555 | 0 | 0 | 0 | ||
2024-08-22 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.4594650268555 | 0 | 0 | 0 | ||
2024-08-23 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.4594650268555 | 0 | 0 | 0 | ||
2024-08-23 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.4594650268555 | 0 | 0 | 0 | ||
2024-08-26 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.4594650268555 | 0 | 0 | 0 | ||
2024-08-26 | 0 | |||||||||
2024-08-26 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.4594650268555 | 0 | 0 | -0.89285204909277 | ||
2024-08-27 | -0.89285204909277 | |||||||||
2024-08-27 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.410719871521 | 0 | 0 | 0 | ||
2024-08-27 | 0 | |||||||||
2024-08-27 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.410719871521 | 0 | 0 | -0.90090430660404 | ||
2024-08-28 | -0.90090430660404 | |||||||||
2024-08-28 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3619747161865 | 0 | 0 | 0 | ||
2024-08-28 | 0 | |||||||||
2024-08-28 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3619747161865 | 0 | 0 | -2.727274461226 | ||
2024-08-29 | -2.727274461226 | |||||||||
2024-08-29 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.2157387733459 | 0 | 0 | 0 | ||
2024-08-29 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.2157387733459 | 0 | 0 | 0 | ||
2024-08-30 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.2157387733459 | 0 | 0 | 0 | ||
2024-08-30 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.2157387733459 | 0 | 0 | 0 | ||
2024-09-02 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.2157387733459 | 0 | 0 | 0 | ||
2024-09-02 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.2157387733459 | 0 | 0 | 0.93458302104956 | ||
2024-09-03 | 5.4000000953674 | 5.4000000953674 | 5.4000000953674 | 5.4000000953674 | 5.2644844055176 | 0 | 0 | 0 | ||
2024-09-03 | 0.93458302104956 | |||||||||
2024-09-03 | 5.4000000953674 | 5.4000000953674 | 5.4000000953674 | 5.4000000953674 | 5.2644844055176 | 0 | 0 | -1.8518500530835 | ||
2024-09-04 | -1.8518500530835 | |||||||||
2024-09-04 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.1669940948486 | 0 | 0 | 0 | ||
2024-09-04 | 0 | |||||||||
2024-09-04 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.1669940948486 | 0 | 0 | -3.773590168014 | ||
2024-09-05 | -3.773590168014 | |||||||||
2024-09-05 | 5.0999999046326 | 5.0999999046326 | 5.0999999046326 | 5.0999999046326 | 4.9720125198364 | 0 | 0 | 0 | ||
2024-09-05 | 5.0999999046326 | 5.0999999046326 | 5.0999999046326 | 5.0999999046326 | 4.9720125198364 | 0 | 0 | 0 | ||
2024-09-06 | 5.0999999046326 | 5.0999999046326 | 5.0999999046326 | 5.0999999046326 | 4.9720125198364 | 0 | 0 | 0 | ||
2024-09-06 | 5.0999999046326 | 5.0999999046326 | 5.0999999046326 | 5.0999999046326 | 4.9720125198364 | 0 | 0 | 0 | ||
2024-09-09 | 5.0999999046326 | 5.0999999046326 | 5.0999999046326 | 5.0999999046326 | 4.9720125198364 | 0 | 0 | 0 | ||
2024-09-09 | 5.0999999046326 | 5.0999999046326 | 5.0999999046326 | 5.0999999046326 | 4.9720125198364 | 0 | 0 | 12.745100147492 | ||
2024-09-10 | 5.75 | 5.75 | 5.75 | 5.75 | 5.605700969696 | 0 | 0 | 0 | ||
2024-09-10 | 12.745100147492 | |||||||||
2024-09-10 | 5.75 | 5.75 | 5.75 | 5.75 | 5.605700969696 | 0 | 0 | -2.6086973107379 | ||
2024-09-11 | -2.6086973107379 | |||||||||
2024-09-11 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.4594650268555 | 0 | 0 | 0 | ||
2024-09-11 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.4594650268555 | 0 | 0 | 0 | ||
2024-09-12 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.4594650268555 | 0 | 0 | 0 | ||
2024-09-12 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.4594650268555 | 0 | 0 | 1.7857126131349 | ||
2024-09-13 | 5.6999998092651 | 5.6999998092651 | 5.6999998092651 | 5.6999998092651 | 5.5569553375244 | 0 | 0 | 0 | ||
2024-09-13 | 5.6999998092651 | 5.6999998092651 | 5.6999998092651 | 5.6999998092651 | 5.5569553375244 | 0 | 0 | 5.2631614170798 | ||
2024-09-16 | 6 | 6 | 6 | 6 | 5.8494272232056 | 0 | 0 | 0 | ||
2024-09-16 | 7.1428589674891 | |||||||||
2024-09-16 | 6 | 6 | 6 | 6 | 5.8494272232056 | 0 | 0 | -2.5000015894572 | ||
2024-09-17 | -2.5000015894572 | |||||||||
2024-09-17 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.703191280365 | 0 | 0 | 0 | ||
2024-09-17 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.703191280365 | 0 | 0 | 0 | ||
2024-09-18 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.703191280365 | 0 | 0 | 0 | ||
2024-09-18 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.703191280365 | 0 | 0 | 0 | ||
2024-09-19 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.703191280365 | 0 | 0 | 0 | ||
2024-09-19 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.703191280365 | 0 | 0 | 0 | ||
2024-09-20 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.703191280365 | 0 | 0 | 0 | ||
2024-09-20 | 0 | |||||||||
2024-09-20 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.703191280365 | 0 | 0 | -2.5641042361154 | ||
2024-09-23 | -2.5641042361154 | |||||||||
2024-09-23 | 5.6999998092651 | 5.6999998092651 | 5.6999998092651 | 5.6999998092651 | 5.5569553375244 | 0 | 0 | 0 | ||
2024-09-23 | 5.6999998092651 | 5.6999998092651 | 5.6999998092651 | 5.6999998092651 | 5.5569553375244 | 0 | 0 | 0 | ||
2024-09-24 | 5.6999998092651 | 5.6999998092651 | 5.6999998092651 | 5.6999998092651 | 5.5569553375244 | 0 | 0 | 0 | ||
2024-09-24 | 5.6999998092651 | 5.6999998092651 | 5.6999998092651 | 5.6999998092651 | 5.5569553375244 | 0 | 0 | 0 | ||
2024-09-25 | 5.6999998092651 | 5.6999998092651 | 5.6999998092651 | 5.6999998092651 | 5.6310482025146 | 0 | 0 | 0 | ||
2024-09-25 | 0 | |||||||||
2024-09-25 | 5.6999998092651 | 5.6999998092651 | 5.6999998092651 | 5.6999998092651 | 5.6310482025146 | 0 | 0 | -0.87718799247032 | ||
2024-09-26 | -0.87718799247032 | |||||||||
2024-09-26 | 5.6500000953674 | 5.6500000953674 | 5.6500000953674 | 5.6500000953674 | 5.5816535949707 | 0 | 0 | 0 | ||
2024-09-26 | 5.6500000953674 | 5.6500000953674 | 5.6500000953674 | 5.6500000953674 | 5.5816535949707 | 0 | 0 | 0 | ||
2024-09-27 | 5.6500000953674 | 5.6500000953674 | 5.6500000953674 | 5.6500000953674 | 5.5816535949707 | 0 | 0 | 0 | ||
2024-09-27 | 5.6500000953674 | 5.6500000953674 | 5.6500000953674 | 5.6500000953674 | 5.5816535949707 | 0 | 0 | 4.4247786863753 | ||
2024-09-30 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.8286290168762 | 0 | 0 | 0 | ||
2024-09-30 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.8286290168762 | 0 | 0 | 1.6949136104436 | ||
2024-10-01 | 6 | 6 | 6 | 6 | 5.9274196624756 | 0 | 0 | 0 | ||
2024-10-01 | 6 | 6 | 6 | 6 | 5.9274196624756 | 0 | 0 | 2.5000015894572 | ||
2024-10-02 | 6.1500000953674 | 6.1500000953674 | 6.1500000953674 | 6.1500000953674 | 6.0756049156189 | 0 | 0 | 0 | ||
2024-10-02 | 6.1500000953674 | 6.1500000953674 | 6.1500000953674 | 6.1500000953674 | 6.0756049156189 | 0 | 0 | 0.81300346540429 | ||
2024-10-03 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.125 | 0 | 0 | 0 | ||
2024-10-03 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.125 | 0 | 0 | 1.612909428163 | ||
2024-10-04 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.2237906455994 | 0 | 0 | 0 | ||
2024-10-04 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.2237906455994 | 0 | 0 | 1.5873000254767 | ||
2024-10-07 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.3225808143616 | 0 | 0 | 0 | ||
2024-10-07 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.3225808143616 | 0 | 0 | 2.3437514551915 | ||
2024-10-08 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.470766544342 | 0 | 0 | 0 | ||
2024-10-08 | 15.92920495887 | |||||||||
2024-10-08 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.470766544342 | 0 | 0 | -0.76336166837964 | ||
2024-10-09 | -0.76336166837964 | |||||||||
2024-10-09 | 6.5 | 6.5 | 6.5 | 6.5 | 6.4213709831238 | 150 | 0 | 0 | ||
2024-10-09 | 6.5 | 6.5 | 6.5 | 6.5 | 6.4213709831238 | 150 | 0 | 0 | ||
2024-10-10 | 6.5 | 6.5 | 6.5 | 6.5 | 6.4213709831238 | 0 | 0 | 0 | ||
2024-10-10 | 6.5 | 6.5 | 6.5 | 6.5 | 6.4213709831238 | 0 | 0 | 0 | ||
2024-10-11 | 6.5 | 6.5 | 6.5 | 6.5 | 6.4213709831238 | 0 | 0 | 0 | ||
2024-10-11 | 6.5 | 6.5 | 6.5 | 6.5 | 6.4213709831238 | 0 | 0 | 3.0769201425406 | ||
2024-10-14 | 6.6999998092651 | 6.6999998092651 | 6.6999998092651 | 6.6999998092651 | 6.6189513206482 | 0 | 0 | 0 | ||
2024-10-14 | 3.0769201425406 | |||||||||
2024-10-14 | 6.6999998092651 | 6.6999998092651 | 6.6999998092651 | 6.6999998092651 | 6.6189513206482 | 0 | 0 | -2.2388003403052 | ||
2024-10-15 | -2.2388003403052 | |||||||||
2024-10-15 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.470766544342 | 0 | 0 | 0 | ||
2024-10-15 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.470766544342 | 0 | 0 | 0 | ||
2024-10-16 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.470766544342 | 0 | 0 | 0 | ||
2024-10-16 | 0 | |||||||||
2024-10-16 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.470766544342 | 0 | 0 | -0.76336166837964 | ||
2024-10-17 | -0.76336166837964 | |||||||||
2024-10-17 | 6.5 | 6.5 | 6.5 | 6.5 | 6.4213709831238 | 0 | 0 | 0 | ||
2024-10-17 | 0 | |||||||||
2024-10-17 | 6.5 | 6.5 | 6.5 | 6.5 | 6.4213709831238 | 0 | 0 | -3.0769201425406 | ||
2024-10-18 | -3.0769201425406 | |||||||||
2024-10-18 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.2237906455994 | 0 | 0 | 0 | ||
2024-10-18 | 0 | |||||||||
2024-10-18 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.2237906455994 | 0 | 0 | -0.79365379716014 | ||
2024-10-21 | -0.79365379716014 | |||||||||
2024-10-21 | 6.25 | 6.25 | 6.25 | 6.25 | 6.1743950843811 | 0 | 0 | 0 | ||
2024-10-21 | 0 | |||||||||
2024-10-21 | 6.25 | 6.25 | 6.25 | 6.25 | 6.1743950843811 | 0 | 0 | -6.4000015258789 | ||
2024-10-22 | -6.4000015258789 | |||||||||
2024-10-22 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.7792339324951 | 0 | 0 | 0 | ||
2024-10-22 | 0 | |||||||||
2024-10-22 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.7792339324951 | 0 | 0 | -1.7094001070561 | ||
2024-10-23 | -1.7094001070561 | |||||||||
2024-10-23 | 5.75 | 5.75 | 5.75 | 5.75 | 5.6804437637329 | 0 | 0 | 0 | ||
2024-10-23 | 0 | |||||||||
2024-10-23 | 5.75 | 5.75 | 5.75 | 5.75 | 5.6804437637329 | 0 | 0 | -0.86956853451936 | ||
2024-10-24 | -0.86956853451936 | |||||||||
2024-10-24 | 5.6999998092651 | 5.6999998092651 | 5.6999998092651 | 5.6999998092651 | 5.6310482025146 | 0 | 0 | 0 | ||
2024-10-24 | 5.6999998092651 | 5.6999998092651 | 5.6999998092651 | 5.6999998092651 | 5.6310482025146 | 0 | 0 | 2.6315807085399 | ||
2024-10-25 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.7792339324951 | 0 | 0 | 0 | ||
2024-10-25 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.7792339324951 | 0 | 0 | 3.4188083651748 | ||
2024-10-28 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 5.9768147468567 | 0 | 0 | 0 | ||
2024-10-28 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 5.9768147468567 | 0 | 0 | 2.479332459526 | ||
2024-10-29 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.125 | 0 | 0 | 0 | ||
2024-10-29 | 8.77193011809 | |||||||||
2024-10-29 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.125 | 0 | 0 | -1.6129017372409 | ||
2024-10-30 | -1.6129017372409 | |||||||||
2024-10-30 | 6.0999999046326 | 6.0999999046326 | 6.0999999046326 | 6.0999999046326 | 6.0262098312378 | 0 | 0 | 0 | ||
2024-10-30 | 0 | |||||||||
2024-10-30 | 6.0999999046326 | 6.0999999046326 | 6.0999999046326 | 6.0999999046326 | 6.0262098312378 | 0 | 0 | -2.4590179952874 | ||
2024-10-31 | -2.4590179952874 | |||||||||
2024-10-31 | 5.9499998092651 | 5.9499998092651 | 5.9499998092651 | 5.9499998092651 | 5.8780241012573 | 0 | 0 | 0 | ||
2024-10-31 | 5.9499998092651 | 5.9499998092651 | 5.9499998092651 | 5.9499998092651 | 5.8780241012573 | 0 | 0 | 0.84033936701988 | ||
2024-11-01 | 6 | 6 | 6 | 6 | 5.9274196624756 | 0 | 0 | 0 | ||
2024-11-01 | 0.84033936701988 | |||||||||
2024-11-01 | 6 | 6 | 6 | 6 | 5.9274196624756 | 0 | 0 | -0.83333651224772 | ||
2024-11-04 | -0.83333651224772 | |||||||||
2024-11-04 | 5.9499998092651 | 5.9499998092651 | 5.9499998092651 | 5.9499998092651 | 5.8780241012573 | 0 | 0 | 0 | ||
2024-11-04 | 0 | |||||||||
2024-11-04 | 5.9499998092651 | 5.9499998092651 | 5.9499998092651 | 5.9499998092651 | 5.8780241012573 | 0 | 0 | -1.6806707199696 | ||
2024-11-05 | -1.6806707199696 | |||||||||
2024-11-05 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.7792339324951 | 0 | 0 | 0 | ||
2024-11-05 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.7792339324951 | 0 | 0 | 1.709400107056 | ||
2024-11-06 | 5.9499998092651 | 5.9499998092651 | 5.9499998092651 | 5.9499998092651 | 5.8780241012573 | 0 | 0 | 0 | ||
2024-11-06 | 5.9499998092651 | 5.9499998092651 | 5.9499998092651 | 5.9499998092651 | 5.8780241012573 | 0 | 0 | 5.8823595409989 | ||
2024-11-07 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.2237906455994 | 0 | 0 | 0 | ||
2024-11-07 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.2237906455994 | 0 | 0 | 0 | ||
2024-11-08 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.2237906455994 | 0 | 0 | 0 | ||
2024-11-08 | 7.6923127083462 | |||||||||
2024-11-08 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.2237906455994 | 0 | 0 | -0.79365379716014 | ||
2024-11-11 | -0.79365379716014 | |||||||||
2024-11-11 | 6.25 | 6.25 | 6.25 | 6.25 | 6.1743950843811 | 0 | 0 | 0 | ||
2024-11-11 | 0 | |||||||||
2024-11-11 | 6.25 | 6.25 | 6.25 | 6.25 | 6.1743950843811 | 0 | 0 | -1.5999984741211 | ||
2024-11-12 | -1.5999984741211 | |||||||||
2024-11-12 | 6.1500000953674 | 6.1500000953674 | 6.1500000953674 | 6.1500000953674 | 6.0756049156189 | 0 | 0 | 0 | ||
2024-11-12 | 0 | |||||||||
2024-11-12 | 6.1500000953674 | 6.1500000953674 | 6.1500000953674 | 6.1500000953674 | 6.0756049156189 | 0 | 0 | -1.6260146842582 | ||
2024-11-13 | -1.6260146842582 | |||||||||
2024-11-13 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 5.9768147468567 | 0 | 0 | 0 | ||
2024-11-13 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 5.9768147468567 | 0 | 0 | 0 | ||
2024-11-14 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 5.9768147468567 | 0 | 0 | 0 | ||
2024-11-14 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 5.9768147468567 | 0 | 0 | 0 | ||
2024-11-15 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 5.9768147468567 | 0 | 0 | 0 | ||
2024-11-15 | 0 | |||||||||
2024-11-15 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 5.9768147468567 | 0 | 0 | -1.6528988151582 | ||
2024-11-18 | -1.6528988151582 | |||||||||
2024-11-18 | 5.9499998092651 | 5.9499998092651 | 5.9499998092651 | 5.9499998092651 | 5.8780241012573 | 0 | 0 | 0 | ||
2024-11-18 | 5.9499998092651 | 5.9499998092651 | 5.9499998092651 | 5.9499998092651 | 5.8780241012573 | 0 | 0 | 0 | ||
2024-11-19 | 5.9499998092651 | 5.9499998092651 | 5.9499998092651 | 5.9499998092651 | 5.8780241012573 | 0 | 0 | 0 | ||
2024-11-19 | 5.9499998092651 | 5.9499998092651 | 5.9499998092651 | 5.9499998092651 | 5.8780241012573 | 0 | 0 | 0 | ||
2024-11-20 | 5.9499998092651 | 5.9499998092651 | 5.9499998092651 | 5.9499998092651 | 5.8780241012573 | 0 | 0 | 0 | ||
2024-11-20 | 5.9499998092651 | 5.9499998092651 | 5.9499998092651 | 5.9499998092651 | 5.8780241012573 | 0 | 0 | 0 | ||
2024-11-21 | 5.9499998092651 | 5.9499998092651 | 5.9499998092651 | 5.9499998092651 | 5.8780241012573 | 0 | 0 | 0 | ||
2024-11-21 | 5.9499998092651 | 5.9499998092651 | 5.9499998092651 | 5.9499998092651 | 5.8780241012573 | 0 | 0 | 0.84033936701988 | ||
2024-11-22 | 6 | 6 | 6 | 6 | 5.9274196624756 | 0 | 0 | 0 | ||
2024-11-22 | 6 | 6 | 6 | 6 | 5.9274196624756 | 0 | 0 | 0.83333651224773 | ||
2024-11-25 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 5.9768147468567 | 0 | 0 | 0 | ||
2024-11-25 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 5.9768147468567 | 0 | 0 | 0 | ||
2024-11-26 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 5.9768147468567 | 0 | 0 | 0 | ||
2024-11-26 | 1.6806787340398 | |||||||||
2024-11-26 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 5.9768147468567 | 0 | 0 | -2.4793403411317 | ||
2024-11-27 | -2.4793403411317 | |||||||||
2024-11-27 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.8286290168762 | 0 | 0 | 0 | ||
2024-11-27 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.8286290168762 | 0 | 0 | 0 | ||
2024-11-28 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.8286290168762 | 0 | 0 | 0 | ||
2024-11-28 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.8286290168762 | 0 | 0 | 0 | ||
2024-11-29 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.8286290168762 | 0 | 0 | 0 | ||
2024-11-29 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.8286290168762 | 0 | 0 | 0 | ||
2024-12-02 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.8286290168762 | 0 | 0 | 0 | ||
2024-12-02 | 0 | |||||||||
2024-12-02 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.8286290168762 | 0 | 0 | -0.84746084621461 | ||
2024-12-03 | -0.84746084621461 | |||||||||
2024-12-03 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.7792339324951 | 0 | 0 | 0 | ||
2024-12-03 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.7792339324951 | 0 | 0 | 0 | ||
2024-12-04 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.7792339324951 | 0 | 0 | 0 | ||
2024-12-04 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.7792339324951 | 0 | 0 | 0 | ||
2024-12-05 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.7792339324951 | 0 | 0 | 0 | ||
2024-12-05 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.7792339324951 | 0 | 0 | 0 | ||
2024-12-06 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.7792339324951 | 0 | 0 | 0 | ||
2024-12-06 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.7792339324951 | 0 | 0 | 2.5641042361154 | ||
2024-12-09 | 6 | 6 | 6 | 6 | 5.9274196624756 | 0 | 0 | 0 | ||
2024-12-09 | 6 | 6 | 6 | 6 | 5.9274196624756 | 0 | 0 | 6.6666682561239 | ||
2024-12-10 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.3225808143616 | 0 | 0 | 0 | ||
2024-12-10 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.3225808143616 | 0 | 0 | 0 | ||
2024-12-11 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.3225808143616 | 205 | 0 | 0 | ||
2024-12-11 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.3225808143616 | 205 | 0 | 0 | ||
2024-12-12 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.3225808143616 | 0 | 0 | 0 | ||
2024-12-12 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.3225808143616 | 0 | 0 | 0 | ||
2024-12-13 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.3225808143616 | 0 | 0 | 0 | ||
2024-12-13 | 9.4017128154023 | |||||||||
2024-12-13 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.3225808143616 | 0 | 0 | -3.1250044237822 | ||
2024-12-16 | -3.1250044237822 | |||||||||
2024-12-16 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.125 | 0 | 0 | 0 | ||
2024-12-16 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.125 | 0 | 0 | 0 | ||
2024-12-17 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.125 | 0 | 0 | 0 | ||
2024-12-17 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.125 | 0 | 0 | 0 | ||
2024-12-18 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 0 | 0 | 0 | ||
2024-12-18 | 0 | |||||||||
2024-12-18 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 0 | 0 | -5.6451599258041 | ||
2024-12-19 | -5.6451599258041 | |||||||||
2024-12-19 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 0 | 0 | 0 | ||
2024-12-19 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 0 | 0 | 0 | ||
2024-12-20 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 0 | 0 | 0 | ||
2024-12-20 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 5.8499999046326 | 0 | 0 | 0.85470412905937 | ||
2024-12-23 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 0 | 0 | 0 | ||
2024-12-23 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 0 | 0 | 7.627115287989 | ||
2024-12-27 | 6.3499999046326 | 6.3499999046326 | 6.3499999046326 | 6.3499999046326 | 6.3499999046326 | 0 | 0 | 0 | ||
2024-12-27 | 8.547008686343 | |||||||||
2024-12-27 | 6.3499999046326 | 6.3499999046326 | 6.3499999046326 | 6.3499999046326 | 6.3499999046326 | 0 | 0 | -1.5748016714081 | ||
2024-12-30 | -1.5748016714081 | |||||||||
2024-12-30 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 | ||
2024-12-30 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0.8000030517578 | ||
2025-01-02 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 0 | 0 | 0 | ||
2025-01-02 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 0 | 0 | 0 | ||
2025-01-03 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 0 | 0 | 0 | ||
2025-01-03 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 0 | 0 | 0 | ||
2025-01-06 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 0 | 0 | 0 | ||
2025-01-06 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 0 | 0 | 0 | ||
2025-01-07 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 0 | 0 | 0 | ||
2025-01-07 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 0 | 0 | 0 | ||
2025-01-08 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 0 | 0 | 0 | ||
2025-01-08 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 0 | 0 | 0 | ||
2025-01-09 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 0 | 0 | 0 | ||
2025-01-09 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 0 | 0 | 0 | ||
2025-01-10 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 0 | 0 | 0 | ||
2025-01-10 | 0.8000030517578 | |||||||||
2025-01-10 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 0 | 0 | -0.79365379716014 | ||
2025-01-13 | -0.79365379716014 | |||||||||
2025-01-13 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 | ||
2025-01-13 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 | ||
2025-01-14 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 | ||
2025-01-14 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 | ||
2025-01-15 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 | ||
2025-01-15 | 0 | |||||||||
2025-01-15 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 | -0.80000305175781 | ||
2025-01-16 | -0.80000305175781 | |||||||||
2025-01-16 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 0 | 0 | 0 | ||
2025-01-16 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 0 | 0 | 0 | ||
2025-01-17 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 0 | 0 | 0 | ||
2025-01-17 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 0 | 0 | 0 | ||
2025-01-20 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 0 | 0 | 0 | ||
2025-01-20 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 0 | 0 | 0 | ||
2025-01-21 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 0 | 0 | 0 | ||
2025-01-21 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 0 | 0 | 0 | ||
2025-01-22 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 0 | 0 | 0 | ||
2025-01-22 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 0 | 0 | 0 | ||
2025-01-23 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 0 | 0 | 0 | ||
2025-01-23 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 0 | 0 | 0 | ||
2025-01-24 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 0 | 0 | 0 | ||
2025-01-24 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 0 | 0 | 0.80645471408152 | ||
2025-01-27 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 | ||
2025-01-27 | 0.80645471408152 | |||||||||
2025-01-27 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 | -1.5999984741211 | ||
2025-01-28 | -1.5999984741211 | |||||||||
2025-01-28 | 6.1500000953674 | 6.1500000953674 | 6.1500000953674 | 6.1500000953674 | 6.1500000953674 | 0 | 0 | 0 | ||
2025-01-28 | 6.1500000953674 | 6.1500000953674 | 6.1500000953674 | 6.1500000953674 | 6.1500000953674 | 0 | 0 | 0.81300346540429 | ||
2025-01-29 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 0 | 0 | 0 | ||
2025-01-29 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 0 | 0 | 2.4193564513224 | ||
2025-01-30 | 6.3499999046326 | 6.3499999046326 | 6.3499999046326 | 6.3499999046326 | 6.3499999046326 | 0 | 0 | 0 | ||
2025-01-30 | 6.3499999046326 | 6.3499999046326 | 6.3499999046326 | 6.3499999046326 | 6.3499999046326 | 0 | 0 | 3.149610852063 | ||
2025-01-31 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 0 | 0 | 0 | ||
2025-01-31 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 0 | 0 | 0 | ||
2025-02-03 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 0 | 0 | 0 | ||
2025-02-03 | 6.5040664904824 | |||||||||
2025-02-03 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 0 | 0 | -2.2900777251825 | ||
2025-02-04 | -2.2900777251825 | |||||||||
2025-02-04 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 0 | 0 | 0 | ||
2025-02-04 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 0 | 0 | 0 | ||
2025-02-05 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 0 | 0 | 0 | ||
2025-02-05 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 0 | 0 | 0 | ||
2025-02-06 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 0 | 0 | 0 | ||
2025-02-06 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 0 | 0 | 0 | ||
2025-02-07 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 0 | 0 | 0 | ||
2025-02-07 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 0 | 0 | 0 | ||
2025-02-10 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 0 | 0 | 0 | ||
2025-02-10 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 0 | 0 | 0 | ||
2025-02-11 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 0 | 0 | 0 | ||
2025-02-11 | 0 | |||||||||
2025-02-11 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 0 | 0 | -0.78125296859066 | ||
2025-02-12 | -0.78125296859066 | |||||||||
2025-02-12 | 6.3499999046326 | 6.3499999046326 | 6.3499999046326 | 6.3499999046326 | 6.3499999046326 | 0 | 0 | 0 | ||
2025-02-12 | 0 | |||||||||
2025-02-12 | 6.3499999046326 | 6.3499999046326 | 6.3499999046326 | 6.3499999046326 | 6.3499999046326 | 0 | 0 | -1.5748016714081 | ||
2025-02-13 | -1.5748016714081 | |||||||||
2025-02-13 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 | ||
2025-02-13 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 | ||
2025-02-14 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 | ||
2025-02-14 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 | ||
2025-02-17 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 | ||
2025-02-17 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 | ||
2025-02-18 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 | ||
2025-02-18 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 | 1.5999984741211 | ||
2025-02-19 | 6.3499999046326 | 6.3499999046326 | 6.3499999046326 | 6.3499999046326 | 6.3499999046326 | 0 | 0 | 0 | ||
2025-02-19 | 1.5999984741211 | |||||||||
2025-02-19 | 6.3499999046326 | 6.3499999046326 | 6.3499999046326 | 6.3499999046326 | 6.3499999046326 | 0 | 0 | -0.78739708108072 | ||
2025-02-20 | -0.78739708108072 | |||||||||
2025-02-20 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 0 | 0 | 0 | ||
2025-02-20 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 0 | 0 | 0.79364622831659 | ||
2025-02-21 | 6.3499999046326 | 7.3499999046326 | 6.3499999046326 | 7.3499999046326 | 7.3499999046326 | 5 | 15.748031732575 | 15.748031732575 | ||
2025-02-21 | 6.3499999046326 | 7.3499999046326 | 6.3499999046326 | 7.3499999046326 | 7.3499999046326 | 5 | 15.748031732575 | 0 | ||
2025-02-24 | 7.3499999046326 | 7.3499999046326 | 7.3499999046326 | 7.3499999046326 | 7.3499999046326 | 0 | 0 | 0 | ||
2025-02-24 | 7.3499999046326 | 7.3499999046326 | 7.3499999046326 | 7.3499999046326 | 7.3499999046326 | 0 | 0 | 1.3605429378243 | ||
2025-02-25 | 7.4499998092651 | 7.4499998092651 | 7.4499998092651 | 7.4499998092651 | 7.4499998092651 | 0 | 0 | 0 | ||
2025-02-25 | 7.4499998092651 | 7.4499998092651 | 7.4499998092651 | 7.4499998092651 | 7.4499998092651 | 0 | 0 | 0 | ||
2025-02-26 | 7.4499998092651 | 7.4499998092651 | 7.4499998092651 | 7.4499998092651 | 7.4499998092651 | 0 | 0 | 0 | ||
2025-02-26 | 7.4499998092651 | 7.4499998092651 | 7.4499998092651 | 7.4499998092651 | 7.4499998092651 | 0 | 0 | 2.6845676674188 | ||
2025-02-27 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 0 | 0 | 0 | ||
2025-02-27 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 0 | 0 | 1.9607855359148 | ||
2025-02-28 | 7.8000001907349 | 7.8000001907349 | 7.8000001907349 | 7.8000001907349 | 7.8000001907349 | 0 | 0 | 0 | ||
2025-02-28 | 23.809523088682 | |||||||||
2025-02-28 | 7.8000001907349 | 7.8000001907349 | 7.8000001907349 | 7.8000001907349 | 7.8000001907349 | 0 | 0 | -1.9230780987109 | ||
2025-03-03 | -1.9230780987109 | |||||||||
2025-03-03 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 0 | 0 | 0 | ||
2025-03-03 | 0 | |||||||||
2025-03-03 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 0 | 0 | -1.9607855359148 | ||
2025-03-04 | -1.9607855359148 | |||||||||
2025-03-04 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0 | 0 | ||
2025-03-04 | 0 | |||||||||
2025-03-04 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 0 | -5.3333346048991 | ||
2025-03-05 | -5.3333346048991 | |||||||||
2025-03-05 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 0 | 0 | 0 | ||
2025-03-05 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 0 | 0 | 0 | ||
2025-03-06 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 0 | 0 | 0 | ||
2025-03-06 | 0 | |||||||||
2025-03-06 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 0 | 0 | -2.8168987598809 | ||
2025-03-07 | -2.8168987598809 | |||||||||
2025-03-07 | 6.9000000953674 | 6.9000000953674 | 6.9000000953674 | 6.9000000953674 | 6.9000000953674 | 0 | 0 | 0 | ||
2025-03-07 | 0 | |||||||||
2025-03-07 | 6.9000000953674 | 6.9000000953674 | 6.9000000953674 | 6.9000000953674 | 6.9000000953674 | 0 | 0 | -5.7971027512882 | ||
2025-03-10 | -5.7971027512882 | |||||||||
2025-03-10 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0 | 0 | ||
2025-03-10 | 0 | |||||||||
2025-03-10 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0 | -8.461541395921 | ||
2025-03-11 | -8.461541395921 | |||||||||
2025-03-11 | 5.9499998092651 | 5.9499998092651 | 5.9499998092651 | 5.9499998092651 | 5.9499998092651 | 0 | 0 | 0 | ||
2025-03-11 | 0 | |||||||||
2025-03-11 | 5.9499998092651 | 5.9499998092651 | 5.9499998092651 | 5.9499998092651 | 5.9499998092651 | 0 | 0 | -0.84033135294974 | ||
2025-03-12 | -0.84033135294974 | |||||||||
2025-03-12 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 0 | 0 | 0 | ||
2025-03-12 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 0 | 0 | 0 | ||
2025-03-13 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 0 | 0 | 0 | ||
2025-03-13 | 0 | |||||||||
2025-03-13 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 0 | 0 | -2.5423744566582 | ||
2025-03-14 | -2.5423744566582 | |||||||||
2025-03-14 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 | ||
2025-03-14 |
MERCER INTERNATIONAL INC. R è un Stock quotato su Munich, scambiato con il simbolo AEZ.MU. L'asset è attualmente quotato a 5.75 EUR. Questo fornisce un'importante istantanea della sua posizione attuale nel mercato Stock.
Durante la sessione di trading più recente su Munich, MERCER INTERNATIONAL INC. R ha registrato una fascia di prezzo giornaliera da 5.75 a 5.75 EUR. Queste fluttuazioni sono tipiche per gli asset nel mercato Stock e riflettono le condizioni di mercato attuali.
Durante la giornata, MERCER INTERNATIONAL INC. R ha visto movimenti di prezzo che variano da 5.75 a 5.75 EUR. Questa volatilità giornaliera riflette le dinamiche del mercato e l'interazione tra i vari partecipanti. Le fluttuazioni regolari dei prezzi fanno parte del trading standard per questo tipo di asset su Munich.
Trattato su Munich, MERCER INTERNATIONAL INC. R è un attore significativo nella categoria Stock. Gli investitori possono osservare l'attività di prezzo recente, con l'asset che viene scambiato a 5.75 EUR e una fascia giornaliera che è variata tra 5.75 e 5.75 EUR.
In quanto Stock quotato su Munich, AEZ.MU continua a svolgere un ruolo nelle attività di mercato quotidiane. Il suo prezzo attuale di 5.75 EUR è supportato da un intervallo di trading tipico, e i partecipanti al mercato possono osservare come i fattori esterni possano influenzarne il movimento durante la giornata. In conclusione, MERCER INTERNATIONAL INC. R rimane un Stock di rilievo su Munich. Il suo prezzo recente di 5.75 EUR, combinato con i massimi e minimi giornalieri che variano da 5.75 a 5.75 EUR, offre una visione della sua attività sulla borsa.