Analizzare i grafici di mercato, volatilità ed a candela di Bitcoin USD (BTC-USD) CRYPTOCURRENCY è solo uno step per decidere se investire in "btc-usd" è una buona scelta per la tua finanza personale.
Controlla i grafici per l'andamento del prezzo di Bitcoin USD (BTC-USD)
Su FinTrackNow trovi grafici di borsa BTC-USD, analisi tecnica grafici a candela, andamento prezzo e volatilità di "Bitcoin USD"
| Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
| 2024-01-02 | 44187.140625 | 45899.70703125 | 44176.94921875 | 44957.96875 | 44957.96875 | 39335274536 | 3.8996758331352 | 1.7444625610463 | ||
| 2024-01-02 | 44187.140625 | 45899.70703125 | 44176.94921875 | 44957.96875 | 44957.96875 | 39335274536 | 3.8996758331352 | 0.0080804640445464 | ||
| 2024-01-03 | 1.7526839857608 | |||||||||
| 2024-01-03 | 44961.6015625 | 45503.2421875 | 40813.53515625 | 42848.17578125 | 42848.17578125 | 46342323118 | -10.30631402467 | -4.70051267705 | ||
| 2024-01-03 | -4.70051267705 | |||||||||
| 2024-01-03 | 44961.6015625 | 45503.2421875 | 40813.53515625 | 42848.17578125 | 42848.17578125 | 46342323118 | -10.30631402467 | 0.017831855990802 | ||
| 2024-01-04 | 42855.81640625 | 44770.0234375 | 42675.17578125 | 44179.921875 | 44179.921875 | 30448091210 | 4.9088202166713 | 3.0896750541355 | ||
| 2024-01-04 | 42855.81640625 | 44770.0234375 | 42675.17578125 | 44179.921875 | 44179.921875 | 30448091210 | 4.9088202166713 | 0.029557756545939 | ||
| 2024-01-05 | 3.138534285253 | |||||||||
| 2024-01-05 | 44192.98046875 | 44353.28515625 | 42784.71875 | 44162.69140625 | 44162.69140625 | 32336029347 | -3.5365281302708 | -0.068538175472044 | ||
| 2024-01-05 | -0.068538175472044 | |||||||||
| 2024-01-05 | 44192.98046875 | 44353.28515625 | 42784.71875 | 44162.69140625 | 44162.69140625 | 32336029347 | -3.5365281302708 | 0.03682230007318 | ||
| 2024-01-06 | 0.03682230007318 | |||||||||
| 2024-01-06 | 44178.953125 | 44227.6328125 | 43475.15625 | 43989.1953125 | 43989.1953125 | 16092503468 | -1.7013720035392 | -0.42952084437832 | ||
| 2024-01-06 | -0.42952084437832 | |||||||||
| 2024-01-06 | 44178.953125 | 44227.6328125 | 43475.15625 | 43989.1953125 | 43989.1953125 | 16092503468 | -1.7013720035392 | 0.021072291011803 | ||
| 2024-01-07 | 0.021072291011803 | |||||||||
| 2024-01-07 | 43998.46484375 | 44495.5703125 | 43662.23046875 | 43943.09765625 | 43943.09765625 | 19330573863 | -1.8728602373165 | -0.12583890755421 | ||
| 2024-01-07 | -0.12583890755421 | |||||||||
| 2024-01-07 | 43998.46484375 | 44495.5703125 | 43662.23046875 | 43943.09765625 | 43943.09765625 | 19330573863 | -1.8728602373165 | 0.012765087804878 | ||
| 2024-01-08 | 43948.70703125 | 47218 | 43244.08203125 | 46970.50390625 | 46970.50390625 | 42746192015 | 9.1895070541173 | 6.8757355542936 | ||
| 2024-01-08 | 43948.70703125 | 47218 | 43244.08203125 | 46970.50390625 | 46970.50390625 | 42746192015 | 9.1895070541173 | 0.036484000223203 | ||
| 2024-01-09 | 6.9283758568099 | |||||||||
| 2024-01-09 | 46987.640625 | 47893.69921875 | 45244.71484375 | 46139.73046875 | 46139.73046875 | 39821290992 | -5.5309663237768 | -1.8045386935195 | ||
| 2024-01-09 | 46987.640625 | 47893.69921875 | 45244.71484375 | 46139.73046875 | 46139.73046875 | 39821290992 | -5.5309663237768 | -0.039426771819395 | ||
| 2024-01-10 | -1.8432539939858 | |||||||||
| 2024-01-10 | 46121.5390625 | 47647.22265625 | 44483.15234375 | 46627.77734375 | 46627.77734375 | 50114613298 | 7.1129633260907 | 1.0976179276324 | ||
| 2024-01-10 | 46121.5390625 | 47647.22265625 | 44483.15234375 | 46627.77734375 | 46627.77734375 | 50114613298 | 7.1129633260907 | 0.060686733556681 | ||
| 2024-01-11 | 1.1589707696563 | |||||||||
| 2024-01-11 | 46656.07421875 | 48969.37109375 | 45678.64453125 | 46368.5859375 | 46368.5859375 | 45833734549 | -6.7199690112418 | -0.616186179536 | ||
| 2024-01-11 | 46656.07421875 | 48969.37109375 | 45678.64453125 | 46368.5859375 | 46368.5859375 | 45833734549 | -6.7199690112418 | -0.02974636485269 | ||
| 2024-01-12 | 46354.79296875 | 46498.13671875 | 41903.76953125 | 42853.16796875 | 42853.16796875 | 43332698900 | -9.8807554704603 | -7.5539653523221 | ||
| 2024-01-12 | 46354.79296875 | 46498.13671875 | 41903.76953125 | 42853.16796875 | 42853.16796875 | 43332698900 | -9.8807554704603 | -0.12536449181348 | ||
| 2024-01-13 | -8.2660810426697 | |||||||||
| 2024-01-13 | 42799.4453125 | 43234.66015625 | 42464.14453125 | 42842.3828125 | 42842.3828125 | 20601860469 | 1.8145087661732 | 0.10032256186148 | ||
| 2024-01-13 | 0.10032256186148 | |||||||||
| 2024-01-13 | 42799.4453125 | 43234.66015625 | 42464.14453125 | 42842.3828125 | 42842.3828125 | 20601860469 | 1.8145087661732 | -0.00028264942809608 | ||
| 2024-01-14 | 42842.26171875 | 43065.59765625 | 41724.61328125 | 41796.26953125 | 41796.26953125 | 17521429522 | -3.1138181007117 | -2.4414961898294 | ||
| 2024-01-14 | 42842.26171875 | 43065.59765625 | 41724.61328125 | 41796.26953125 | 41796.26953125 | 17521429522 | -3.1138181007117 | -0.19428318821441 | ||
| 2024-01-15 | -2.631311174226 | |||||||||
| 2024-01-15 | 41715.06640625 | 43319.72265625 | 41705.41796875 | 42511.96875 | 42511.96875 | 22320220558 | 3.8707313488852 | 1.9103465783542 | ||
| 2024-01-15 | 1.9103465783542 | |||||||||
| 2024-01-15 | 41715.06640625 | 43319.72265625 | 41705.41796875 | 42511.96875 | 42511.96875 | 22320220558 | 3.8707313488852 | -0.029715896185123 | ||
| 2024-01-16 | -0.029715896185123 | |||||||||
| 2024-01-16 | 42499.3359375 | 43566.2734375 | 42085.99609375 | 43154.9453125 | 43154.9453125 | 24062872740 | 3.5172681679021 | 1.5426343977801 | ||
| 2024-01-16 | 1.5426343977801 | |||||||||
| 2024-01-16 | 42499.3359375 | 43566.2734375 | 42085.99609375 | 43154.9453125 | 43154.9453125 | 24062872740 | 3.5172681679021 | -0.052934257788029 | ||
| 2024-01-17 | 43132.1015625 | 43189.890625 | 42189.30859375 | 42742.65234375 | 42742.65234375 | 20851232595 | -2.316704249005 | -0.90292196448085 | ||
| 2024-01-17 | 43132.1015625 | 43189.890625 | 42189.30859375 | 42742.65234375 | 42742.65234375 | 20851232595 | -2.316704249005 | -0.00079509279692358 | ||
| 2024-01-18 | 42742.3125 | 42876.34765625 | 40631.171875 | 41262.05859375 | 41262.05859375 | 25218357242 | -5.2363969973611 | -3.4632050061634 | ||
| 2024-01-18 | -4.3862567894431 | |||||||||
| 2024-01-18 | 42742.3125 | 42876.34765625 | 40631.171875 | 41262.05859375 | 41262.05859375 | 25218357242 | -5.2363969973611 | 0.039751636997787 | ||
| 2024-01-19 | 41278.4609375 | 42134.16015625 | 40297.45703125 | 41618.40625 | 41618.40625 | 25752407154 | 4.5578635981314 | 0.8235416359508 | ||
| 2024-01-19 | 41278.4609375 | 42134.16015625 | 40297.45703125 | 41618.40625 | 41618.40625 | 25752407154 | 4.5578635981314 | 0.014857834086324 | ||
| 2024-01-20 | 41624.58984375 | 41877.89453125 | 41446.82421875 | 41665.5859375 | 41665.5859375 | 11586690904 | 1.0400563146283 | 0.09849008459637 | ||
| 2024-01-20 | 41624.58984375 | 41877.89453125 | 41446.82421875 | 41665.5859375 | 41665.5859375 | 11586690904 | 1.0400563146283 | 0.014165992430426 | ||
| 2024-01-21 | 0.99226674929402 | |||||||||
| 2024-01-21 | 41671.48828125 | 41855.3671875 | 41497.0078125 | 41545.78515625 | 41545.78515625 | 9344043642 | -0.85618499867568 | -0.30165259313899 | ||
| 2024-01-21 | -0.30165259313899 | |||||||||
| 2024-01-21 | 41671.48828125 | 41855.3671875 | 41497.0078125 | 41545.78515625 | 41545.78515625 | 9344043642 | -0.85618499867568 | 0.018936186836793 | ||
| 2024-01-22 | 0.018936186836793 | |||||||||
| 2024-01-22 | 41553.65234375 | 41651.20703125 | 39450.1171875 | 39507.3671875 | 39507.3671875 | 31338708143 | -5.2845763679755 | -4.9244411521814 | ||
| 2024-01-22 | -4.9244411521814 | |||||||||
| 2024-01-22 | 41553.65234375 | 41651.20703125 | 39450.1171875 | 39507.3671875 | 39507.3671875 | 31338708143 | -5.2845763679755 | 0.028722886534416 | ||
| 2024-01-23 | 39518.71484375 | 40127.3515625 | 38521.89453125 | 39845.55078125 | 39845.55078125 | 29244553045 | 4.1676481668045 | 0.82704090654833 | ||
| 2024-01-23 | 39518.71484375 | 40127.3515625 | 38521.89453125 | 39845.55078125 | 39845.55078125 | 29244553045 | 4.1676481668045 | 0.080417934052202 | ||
| 2024-01-24 | 39877.59375 | 40483.78515625 | 39508.796875 | 40077.07421875 | 40077.07421875 | 22359526178 | 2.4677751750698 | 0.50023195983333 | ||
| 2024-01-24 | 1.4420273275772 | |||||||||
| 2024-01-24 | 39877.59375 | 40483.78515625 | 39508.796875 | 40077.07421875 | 40077.07421875 | 22359526178 | 2.4677751750698 | -0.0038012692535561 | ||
| 2024-01-25 | 40075.55078125 | 40254.48046875 | 39545.6640625 | 39933.80859375 | 39933.80859375 | 18491782013 | -1.7608385401974 | -0.35368743469976 | ||
| 2024-01-25 | -0.3574752593416 | |||||||||
| 2024-01-25 | 40075.55078125 | 40254.48046875 | 39545.6640625 | 39933.80859375 | 39933.80859375 | 18491782013 | -1.7608385401974 | 0.0075319950836539 | ||
| 2024-01-26 | 39936.81640625 | 42209.38671875 | 39825.69140625 | 41816.87109375 | 41816.87109375 | 25598119893 | 5.9853206016806 | 4.7075727528591 | ||
| 2024-01-26 | 4.7154593220911 | |||||||||
| 2024-01-26 | 39936.81640625 | 42209.38671875 | 39825.69140625 | 41816.87109375 | 41816.87109375 | 25598119893 | 5.9853206016806 | -0.0029798828018679 | ||
| 2024-01-27 | -0.0029798828018679 | |||||||||
| 2024-01-27 | 41815.625 | 42195.6328125 | 41431.28125 | 42120.0546875 | 42120.0546875 | 11422941934 | 1.8448658584509 | 0.72802854794112 | ||
| 2024-01-27 | 41815.625 | 42195.6328125 | 41431.28125 | 42120.0546875 | 42120.0546875 | 11422941934 | 1.8448658584509 | 0.014411929293634 | ||
| 2024-01-28 | 0.74254540019432 | |||||||||
| 2024-01-28 | 42126.125 | 42797.17578125 | 41696.91015625 | 42035.59375 | 42035.59375 | 16858971687 | -2.5708837205142 | -0.21490523991941 | ||
| 2024-01-28 | 42126.125 | 42797.17578125 | 41696.91015625 | 42035.59375 | 42035.59375 | 16858971687 | -2.5708837205142 | -0.011132678481551 | ||
| 2024-01-29 | -0.22601399369156 | |||||||||
| 2024-01-29 | 42030.9140625 | 43305.8671875 | 41818.33203125 | 43288.24609375 | 43288.24609375 | 20668476578 | 3.5571365092668 | 2.991445842411 | ||
| 2024-01-29 | 42030.9140625 | 43305.8671875 | 41818.33203125 | 43288.24609375 | 43288.24609375 | 20668476578 | 3.5571365092668 | 0.027676031789436 | ||
| 2024-01-30 | 3.0199497877027 | |||||||||
| 2024-01-30 | 43300.2265625 | 43838.9453125 | 42711.37109375 | 42952.609375 | 42952.609375 | 23842814518 | -2.5720833626636 | -0.80280685598318 | ||
| 2024-01-30 | 43300.2265625 | 43838.9453125 | 42711.37109375 | 42952.609375 | 42952.609375 | 23842814518 | -2.5720833626636 | -0.014805561507292 | ||
| 2024-01-31 | 42946.25 | 43717.40625 | 42298.9453125 | 42582.60546875 | 42582.60546875 | 24673628793 | -3.2446136657524 | -0.84674338562738 | ||
| 2024-01-31 | 42946.25 | 43717.40625 | 42298.9453125 | 42582.60546875 | 42582.60546875 | 24673628793 | -3.2446136657524 | -0.030161963690611 | ||
| 2024-02-01 | -1.6869769554107 | |||||||||
| 2024-02-01 | 42569.76171875 | 43243.16796875 | 41879.19140625 | 43075.7734375 | 43075.7734375 | 21423953779 | 3.2569314657218 | 1.1886646725747 | ||
| 2024-02-01 | 42569.76171875 | 43243.16796875 | 41879.19140625 | 43075.7734375 | 43075.7734375 | 21423953779 | 3.2569314657218 | 0.0043346580943293 | ||
| 2024-02-02 | 43077.640625 | 43422.48828125 | 42584.3359375 | 43185.859375 | 43185.859375 | 18603843039 | 1.9682174802024 | 0.25121791358553 | ||
| 2024-02-02 | 1.4472659262705 | |||||||||
| 2024-02-02 | 43077.640625 | 43422.48828125 | 42584.3359375 | 43185.859375 | 43185.859375 | 18603843039 | 1.9682174802024 | -0.0020713522040472 | ||
| 2024-02-03 | 43184.96484375 | 43359.94140625 | 42890.80859375 | 42992.25 | 42992.25 | 11169245236 | -1.0819498303851 | -0.44625448798505 | ||
| 2024-02-03 | -0.44831659668693 | |||||||||
| 2024-02-03 | 43184.96484375 | 43359.94140625 | 42890.80859375 | 42992.25 | 42992.25 | 11169245236 | -1.0819498303851 | 0.006260212596465 | ||
| 2024-02-04 | 0.006260212596465 | |||||||||
| 2024-02-04 | 42994.94140625 | 43097.64453125 | 42374.83203125 | 42583.58203125 | 42583.58203125 | 14802225490 | -1.6771508231172 | -0.95676226445608 | ||
| 2024-02-04 | 42994.94140625 | 43097.64453125 | 42374.83203125 | 42583.58203125 | 42583.58203125 | 14802225490 | -1.6771508231172 | -0.013998205918009 | ||
| 2024-02-05 | -0.97062654082216 | |||||||||
| 2024-02-05 | 42577.62109375 | 43494.25 | 42264.81640625 | 42658.66796875 | 42658.66796875 | 18715487317 | 2.9088818982027 | 0.19035087662964 | ||
| 2024-02-05 | 0.19035087662964 | |||||||||
| 2024-02-05 | 42577.62109375 | 43494.25 | 42264.81640625 | 42658.66796875 | 42658.66796875 | 18715487317 | 2.9088818982027 | -0.0029943357606421 | ||
| 2024-02-06 | -0.0029943357606421 | |||||||||
| 2024-02-06 | 42657.390625 | 43344.1484375 | 42529.01953125 | 43084.671875 | 43084.671875 | 16798476726 | 1.9166416607631 | 1.0016581974182 | ||
| 2024-02-06 | 42657.390625 | 43344.1484375 | 42529.01953125 | 43084.671875 | 43084.671875 | 16798476726 | 1.9166416607631 | 0.01241196930899 | ||
| 2024-02-07 | 43090.01953125 | 44341.94921875 | 42775.95703125 | 44318.22265625 | 44318.22265625 | 21126587775 | 3.6609167770483 | 2.8503192580576 | ||
| 2024-02-07 | 43090.01953125 | 44341.94921875 | 42775.95703125 | 44318.22265625 | 44318.22265625 | 21126587775 | 3.6609167770483 | 0.031369362119582 | ||
| 2024-02-08 | 44332.125 | 45575.83984375 | 44332.125 | 45301.56640625 | 45301.56640625 | 26154524080 | 2.8054482922937 | 2.1867695407112 | ||
| 2024-02-08 | 6.1986346152649 | |||||||||
| 2024-02-08 | 44332.125 | 45575.83984375 | 44332.125 | 45301.56640625 | 45301.56640625 | 26154524080 | 2.8054482922937 | -0.00923498695935 | ||
| 2024-02-09 | -0.00923498695935 | |||||||||
| 2024-02-09 | 45297.3828125 | 48152.49609375 | 45260.82421875 | 47147.19921875 | 47147.19921875 | 39316770844 | 6.3889067972432 | 4.0837158603776 | ||
| 2024-02-09 | 45297.3828125 | 48152.49609375 | 45260.82421875 | 47147.19921875 | 47147.19921875 | 39316770844 | 6.3889067972432 | 0.013422059220614 | ||
| 2024-02-10 | 47153.52734375 | 48146.171875 | 46905.3203125 | 47771.27734375 | 47771.27734375 | 16398681570 | 2.6454388419757 | 1.3100822670096 | ||
| 2024-02-10 | 5.4614513635153 | |||||||||
| 2024-02-10 | 47153.52734375 | 48146.171875 | 46905.3203125 | 47771.27734375 | 47771.27734375 | 16398681570 | 2.6454388419757 | -0.0048325979089658 | ||
| 2024-02-11 | -0.0048325979089658 | |||||||||
| 2024-02-11 | 47768.96875 | 48535.9375 | 47617.40625 | 48293.91796875 | 48293.91796875 | 19315867136 | 1.9289821146023 | 1.0989335388363 | ||
| 2024-02-11 | 47768.96875 | 48535.9375 | 47617.40625 | 48293.91796875 | 48293.91796875 | 19315867136 | 1.9289821146023 | 0.0051119273478673 | ||
| 2024-02-12 | 48296.38671875 | 50280.4765625 | 47745.76171875 | 49958.22265625 | 49958.22265625 | 34511985805 | 5.308774543552 | 3.4409115265238 | ||
| 2024-02-12 | 4.5830043300862 | |||||||||
| 2024-02-12 | 48296.38671875 | 50280.4765625 | 47745.76171875 | 49958.22265625 | 49958.22265625 | 34511985805 | 5.308774543552 | -0.033754766189409 | ||
| 2024-02-13 | 49941.359375 | 50358.390625 | 48406.49609375 | 49742.44140625 | 49742.44140625 | 35593051468 | -3.8760065741279 | -0.398303072322 | ||
| 2024-02-13 | 49941.359375 | 50358.390625 | 48406.49609375 | 49742.44140625 | 49742.44140625 | 35593051468 | -3.8760065741279 | -0.018085348237185 | ||
| 2024-02-14 | -0.44993062562821 | |||||||||
| 2024-02-14 | 49733.4453125 | 52021.37109375 | 49296.83203125 | 51826.6953125 | 51826.6953125 | 39105608050 | 5.5268035495118 | 4.2089382443687 | ||
| 2024-02-14 | 49733.4453125 | 52021.37109375 | 49296.83203125 | 51826.6953125 | 51826.6953125 | 39105608050 | 5.5268035495118 | 0.019468429713987 | ||
| 2024-02-15 | 51836.78515625 | 52820.06640625 | 51371.62890625 | 51938.5546875 | 51938.5546875 | 38564360533 | 2.8195280757854 | 0.19632685735282 | ||
| 2024-02-15 | 4.4338560522888 | |||||||||
| 2024-02-15 | 51836.78515625 | 52820.06640625 | 51371.62890625 | 51938.5546875 | 51938.5546875 | 38564360533 | 2.8195280757854 | -0.0015944321226979 | ||
| 2024-02-16 | -0.0015944321226979 | |||||||||
| 2024-02-16 | 51937.7265625 | 52537.96875 | 51641.3671875 | 52160.203125 | 52160.203125 | 28180567298 | 1.7362080272674 | 0.42835252373297 | ||
| 2024-02-16 | 51937.7265625 | 52537.96875 | 51641.3671875 | 52160.203125 | 52160.203125 | 28180567298 | 1.7362080272674 | 0.0028233330427563 | ||
| 2024-02-17 | 0.43118795059406 | |||||||||
| 2024-02-17 | 52161.67578125 | 52191.9140625 | 50669.66796875 | 51662.99609375 | 51662.99609375 | 20009091006 | -2.916632051331 | -0.9560269681352 | ||
| 2024-02-17 | 52161.67578125 | 52191.9140625 | 50669.66796875 | 51662.99609375 | 51662.99609375 | 20009091006 | -2.916632051331 | -0.0019885485312066 | ||
| 2024-02-18 | -0.95799650560618 | |||||||||
| 2024-02-18 | 51661.96875 | 52356.96484375 | 51233.70703125 | 52122.546875 | 52122.546875 | 17595377311 | 2.1924195565526 | 0.89152259610703 | ||
| 2024-02-18 | 51661.96875 | 52356.96484375 | 51233.70703125 | 52122.546875 | 52122.546875 | 17595377311 | 2.1924195565526 | 0.023532282544481 | ||
| 2024-02-19 | 0.91526467426777 | |||||||||
| 2024-02-19 | 52134.8125 | 52483.32421875 | 51711.8203125 | 51779.14453125 | 51779.14453125 | 21362184346 | -1.4699981712941 | -0.68220820540977 | ||
| 2024-02-19 | 52134.8125 | 52483.32421875 | 51711.8203125 | 51779.14453125 | 51779.14453125 | 21362184346 | -1.4699981712941 | -0.0027384939686348 | ||
| 2024-02-20 | -0.68492801714785 | |||||||||
| 2024-02-20 | 51777.7265625 | 52945.05078125 | 50792.3125 | 52284.875 | 52284.875 | 33353758256 | 4.2383151608819 | 0.97947220005465 | ||
| 2024-02-20 | 0.97947220005465 | |||||||||
| 2024-02-20 | 51777.7265625 | 52945.05078125 | 50792.3125 | 52284.875 | 52284.875 | 33353758256 | 4.2383151608819 | -0.021688573894463 | ||
| 2024-02-21 | 52273.53515625 | 52368.81640625 | 50671.7578125 | 51839.1796875 | 51839.1796875 | 28624907020 | -3.2405899354018 | -0.83092805461057 | ||
| 2024-02-21 | -0.8524364120599 | |||||||||
| 2024-02-21 | 52273.53515625 | 52368.81640625 | 50671.7578125 | 51839.1796875 | 51839.1796875 | 28624907020 | -3.2405899354018 | 0.029832346582692 | ||
| 2024-02-22 | 0.029832346582692 | |||||||||
| 2024-02-22 | 51854.64453125 | 52009.61328125 | 50926.29296875 | 51304.97265625 | 51304.97265625 | 25413900611 | -2.0829232216009 | -1.0600243815551 | ||
| 2024-02-22 | 51854.64453125 | 52009.61328125 | 50926.29296875 | 51304.97265625 | 51304.97265625 | 25413900611 | -2.0829232216009 | -0.041061139221621 | ||
| 2024-02-23 | 51283.90625 | 51497.93359375 | 50561.77734375 | 50731.94921875 | 50731.94921875 | 21427078270 | -1.8178520664247 | -1.0762772799703 | ||
| 2024-02-23 | -2.1650814939507 | |||||||||
| 2024-02-23 | 51283.90625 | 51497.93359375 | 50561.77734375 | 50731.94921875 | 50731.94921875 | 21427078270 | -1.8178520664247 | 0.0087161543526282 | ||
| 2024-02-24 | 50736.37109375 | 51684.1953125 | 50585.4453125 | 51571.1015625 | 51571.1015625 | 15174077879 | 2.1720674656757 | 1.6452309275482 | ||
| 2024-02-24 | 1.6540904827679 | |||||||||
| 2024-02-24 | 50736.37109375 | 51684.1953125 | 50585.4453125 | 51571.1015625 | 51571.1015625 | 15174077879 | 2.1720674656757 | -0.011414762476747 | ||
| 2024-02-25 | -0.011414762476747 | |||||||||
| 2024-02-25 | 51565.21484375 | 51950.02734375 | 51306.171875 | 51733.23828125 | 51733.23828125 | 15413239245 | 1.2549279067607 | 0.32584648005276 | ||
| 2024-02-25 | 0.32584648005276 | |||||||||
| 2024-02-25 | 51565.21484375 | 51950.02734375 | 51306.171875 | 51733.23828125 | 51733.23828125 | 15413239245 | 1.2549279067607 | -0.0052175716032443 | ||
| 2024-02-26 | -0.0052175716032443 | |||||||||
| 2024-02-26 | 51730.5390625 | 54938.17578125 | 50931.03125 | 54522.40234375 | 54522.40234375 | 34074411896 | 7.8677859703656 | 5.3969344450034 | ||
| 2024-02-26 | 5.3969344450034 | |||||||||
| 2024-02-26 | 51730.5390625 | 54938.17578125 | 50931.03125 | 54522.40234375 | 54522.40234375 | 34074411896 | 7.8677859703656 | -0.0055739702752633 | ||
| 2024-02-27 | -0.0055739702752633 | |||||||||
| 2024-02-27 | 54519.36328125 | 57537.83984375 | 54484.19921875 | 57085.37109375 | 57085.37109375 | 49756832031 | 5.604635231473 | 4.7065990100851 | ||
| 2024-02-27 | 4.7065990100851 | |||||||||
| 2024-02-27 | 54519.36328125 | 57537.83984375 | 54484.19921875 | 57085.37109375 | 57085.37109375 | 49756832031 | 5.604635231473 | -0.025003669462986 | ||
| 2024-02-28 | -0.025003669462986 | |||||||||
| 2024-02-28 | 57071.09765625 | 63913.1328125 | 56738.42578125 | 62504.7890625 | 62504.7890625 | 83239156760 | 12.645234569798 | 9.5209162420147 | ||
| 2024-02-28 | 9.5209162420147 | |||||||||
| 2024-02-28 | 57071.09765625 | 63913.1328125 | 56738.42578125 | 62504.7890625 | 62504.7890625 | 83239156760 | 12.645234569798 | -0.00896806282219 | ||
| 2024-02-29 | 62499.18359375 | 63585.64453125 | 60498.73046875 | 61198.3828125 | 61198.3828125 | 65496611844 | -4.8547342489906 | -2.0813084370915 | ||
| 2024-02-29 | 62499.18359375 | 63585.64453125 | 60498.73046875 | 61198.3828125 | 61198.3828125 | 65496611844 | -4.8547342489906 | -0.04954430347105 | ||
| 2024-03-01 | -2.13859862988 | |||||||||
| 2024-03-01 | 61168.0625 | 63155.1015625 | 60802.52734375 | 62440.6328125 | 62440.6328125 | 40186368423 | 3.869204655671 | 2.0804489475206 | ||
| 2024-03-01 | 2.0804489475206 | |||||||||
| 2024-03-01 | 61168.0625 | 63155.1015625 | 60802.52734375 | 62440.6328125 | 62440.6328125 | 40186368423 | 3.869204655671 | -0.014382411493119 | ||
| 2024-03-02 | 62431.65234375 | 62458.69921875 | 61657.2890625 | 62029.84765625 | 62029.84765625 | 23888473685 | -1.2831041412553 | -0.64359130731901 | ||
| 2024-03-02 | -0.65788115486198 | |||||||||
| 2024-03-02 | 62431.65234375 | 62458.69921875 | 61657.2890625 | 62029.84765625 | 62029.84765625 | 23888473685 | -1.2831041412553 | 0.0027897356117856 | ||
| 2024-03-03 | 62031.578125 | 63230.2109375 | 61435.0234375 | 63167.37109375 | 63167.37109375 | 26253811450 | 2.9220913406606 | 1.8309915741 | ||
| 2024-03-03 | 1.8338323895358 | |||||||||
| 2024-03-03 | 62031.578125 | 63230.2109375 | 61435.0234375 | 63167.37109375 | 63167.37109375 | 26253811450 | 2.9220913406606 | -0.048074167048884 | ||
| 2024-03-04 | -0.048074167048884 | |||||||||
| 2024-03-04 | 63137.00390625 | 68537.03125 | 62386.51953125 | 68330.4140625 | 68330.4140625 | 70670471105 | 9.8587191030414 | 8.2256202146708 | ||
| 2024-03-04 | 63137.00390625 | 68537.03125 | 62386.51953125 | 68330.4140625 | 68330.4140625 | 70670471105 | 9.8587191030414 | 0.01557231160676 | ||
| 2024-03-05 | 8.242473445489 | |||||||||
| 2024-03-05 | 68341.0546875 | 69170.625 | 59323.91015625 | 63801.19921875 | 63801.19921875 | 102802940877 | -14.235399555447 | -6.6429403080025 | ||
| 2024-03-05 | 68341.0546875 | 69170.625 | 59323.91015625 | 63801.19921875 | 63801.19921875 | 102802940877 | -14.235399555447 | -0.039416872735853 | ||
| 2024-03-06 | -6.6797387414113 | |||||||||
| 2024-03-06 | 63776.05078125 | 67637.9296875 | 62848.671875 | 66106.8046875 | 66106.8046875 | 68750229073 | 7.6203007472065 | 3.6545911477718 | ||
| 2024-03-06 | 3.6545911477718 | |||||||||
| 2024-03-06 | 63776.05078125 | 67637.9296875 | 62848.671875 | 66106.8046875 | 66106.8046875 | 68750229073 | 7.6203007472065 | -0.010683469021666 | ||
| 2024-03-07 | -0.010683469021666 | |||||||||
| 2024-03-07 | 66099.7421875 | 68029.921875 | 65655.53125 | 66925.484375 | 66925.484375 | 46989543159 | 3.61643654357 | 1.2492366235827 | ||
| 2024-03-07 | 66099.7421875 | 68029.921875 | 65655.53125 | 66925.484375 | 66925.484375 | 46989543159 | 3.61643654357 | 0.018840917055374 | ||
| 2024-03-08 | 66938.09375 | 70083.0546875 | 66230.453125 | 68300.09375 | 68300.09375 | 59202881172 | 5.816963920251 | 2.0347158451909 | ||
| 2024-03-08 | 3.3288353171763 | |||||||||
| 2024-03-08 | 66938.09375 | 70083.0546875 | 66230.453125 | 68300.09375 | 68300.09375 | 59202881172 | 5.816963920251 | -0.0012239185250063 | ||
| 2024-03-09 | -0.0012239185250063 | |||||||||
| 2024-03-09 | 68299.2578125 | 68673.0546875 | 68053.125 | 68498.8828125 | 68498.8828125 | 21609650379 | 0.91094962575193 | 0.29227989643463 | ||
| 2024-03-09 | 68299.2578125 | 68673.0546875 | 68053.125 | 68498.8828125 | 68498.8828125 | 21609650379 | 0.91094962575193 | 0.0020073320082581 | ||
| 2024-03-10 | 68500.2578125 | 70005.203125 | 68239.9765625 | 69019.7890625 | 69019.7890625 | 35683977532 | 2.5867924513181 | 0.75843692650335 | ||
| 2024-03-10 | 68500.2578125 | 70005.203125 | 68239.9765625 | 69019.7890625 | 69019.7890625 | 35683977532 | 2.5867924513181 | 0.0010979640916009 | ||
| 2024-03-11 | 69020.546875 | 72850.7109375 | 67194.8828125 | 72123.90625 | 72123.90625 | 65716656765 | 8.4170518472098 | 4.4962833757611 | ||
| 2024-03-11 | 69020.546875 | 72850.7109375 | 67194.8828125 | 72123.90625 | 72123.90625 | 65716656765 | 8.4170518472098 | 0.0016898003219357 | ||
| 2024-03-12 | 5.6016233704955 | |||||||||
| 2024-03-12 | 72125.125 | 72825.65625 | 68728.8515625 | 71481.2890625 | 71481.2890625 | 62554434520 | -5.6254964231785 | -0.89266526401167 | ||
| 2024-03-12 | -0.89266526401167 | |||||||||
| 2024-03-12 | 72125.125 | 72825.65625 | 68728.8515625 | 71481.2890625 | 71481.2890625 | 62554434520 | -5.6254964231785 | 0.0011585199579667 | ||
| 2024-03-13 | 71482.1171875 | 73637.4765625 | 71334.09375 | 73083.5 | 73083.5 | 48212536929 | 3.2290069045701 | 2.2402565501796 | ||
| 2024-03-13 | 2.2414410239568 | |||||||||
| 2024-03-13 | 71482.1171875 | 73637.4765625 | 71334.09375 | 73083.5 | 73083.5 | 48212536929 | 3.2290069045701 | -0.0056442288615122 | ||
| 2024-03-14 | 73079.375 | 73750.0703125 | 68563.0234375 | 71396.59375 | 71396.59375 | 59594605698 | -7.0332771928501 | -2.3026760286333 | ||
| 2024-03-14 | 73079.375 | 73750.0703125 | 68563.0234375 | 71396.59375 | 71396.59375 | 59594605698 | -7.0332771928501 | -0.012211717033073 | ||
| 2024-03-15 | 71387.875 | 72357.1328125 | 65630.6953125 | 69403.7734375 | 69403.7734375 | 78320453976 | -9.2961636794403 | -2.7793257083223 | ||
| 2024-03-15 | 71387.875 | 72357.1328125 | 65630.6953125 | 69403.7734375 | 69403.7734375 | 78320453976 | -9.2961636794403 | -0.016265776255187 | ||
| 2024-03-16 | 69392.484375 | 70046.2734375 | 64801.39453125 | 65315.1171875 | 65315.1171875 | 46842198371 | -7.4877343916516 | -5.8758051743266 | ||
| 2024-03-16 | -10.629461933952 | |||||||||
| 2024-03-16 | 69392.484375 | 70046.2734375 | 64801.39453125 | 65315.1171875 | 65315.1171875 | 46842198371 | -7.4877343916516 | 0.001877915179227 | ||
| 2024-03-17 | 65316.34375 | 68845.71875 | 64545.31640625 | 68390.625 | 68390.625 | 44716864318 | 6.6626094396736 | 4.7067564923213 | ||
| 2024-03-17 | 4.7087227963951 | |||||||||
| 2024-03-17 | 65316.34375 | 68845.71875 | 64545.31640625 | 68390.625 | 68390.625 | 44716864318 | 6.6626094396736 | -0.028249942883252 | ||
| 2024-03-18 | 68371.3046875 | 68897.1328125 | 66594.2265625 | 67548.59375 | 67548.59375 | 49261579492 | -3.3425284275142 | -1.2032985786366 | ||
| 2024-03-18 | -1.2312085903587 | |||||||||
| 2024-03-18 | 68371.3046875 | 68897.1328125 | 66594.2265625 | 67548.59375 | 67548.59375 | 49261579492 | -3.3425284275142 | 0.011160946633337 | ||
| 2024-03-19 | 0.011160946633337 | |||||||||
| 2024-03-19 | 67556.1328125 | 68106.9296875 | 61536.1796875 | 61912.7734375 | 61912.7734375 | 74215844794 | -9.6476966883532 | -8.3535855888361 | ||
| 2024-03-19 | -8.3535855888361 | |||||||||
| 2024-03-19 | 67556.1328125 | 68106.9296875 | 61536.1796875 | 61912.7734375 | 61912.7734375 | 74215844794 | -9.6476966883532 | 0.028076294332946 | ||
| 2024-03-20 | 61930.15625 | 68115.2578125 | 60807.78515625 | 67913.671875 | 67913.671875 | 66792634382 | 12.017330737294 | 9.6617156928294 | ||
| 2024-03-20 | 9.6925046388978 | |||||||||
| 2024-03-20 | 61930.15625 | 68115.2578125 | 60807.78515625 | 67913.671875 | 67913.671875 | 66792634382 | 12.017330737294 | -0.003071454454473 | ||
| 2024-03-21 | 67911.5859375 | 68199.9921875 | 64580.91796875 | 65491.390625 | 65491.390625 | 44480350565 | -5.3065610459312 | -3.5637443583299 | ||
| 2024-03-21 | 67911.5859375 | 68199.9921875 | 64580.91796875 | 65491.390625 | 65491.390625 | 44480350565 | -5.3065610459312 | -0.0022307321406068 | ||
| 2024-03-22 | 65489.9296875 | 66623.75 | 62355.37109375 | 63778.76171875 | 63778.76171875 | 41401116964 | -6.4066926677799 | -2.612871897886 | ||
| 2024-03-22 | -6.0884797450808 | |||||||||
| 2024-03-22 | 65489.9296875 | 66623.75 | 62355.37109375 | 63778.76171875 | 63778.76171875 | 41401116964 | -6.4066926677799 | 0.037568834599933 | ||
| 2024-03-23 | 63802.72265625 | 65976.3984375 | 63038.4921875 | 64062.203125 | 64062.203125 | 24738964812 | 4.6604957511699 | 0.40669184314908 | ||
| 2024-03-23 | 63802.72265625 | 65976.3984375 | 63038.4921875 | 64062.203125 | 64062.203125 | 24738964812 | 4.6604957511699 | 0.013347622830451 | ||
| 2024-03-24 | 64070.75390625 | 67622.7578125 | 63825.8515625 | 67234.171875 | 67234.171875 | 27206630673 | 5.9488532578088 | 4.9373821531409 | ||
| 2024-03-24 | 5.4178069048872 | |||||||||
| 2024-03-24 | 64070.75390625 | 67622.7578125 | 63825.8515625 | 67234.171875 | 67234.171875 | 27206630673 | 5.9488532578088 | -0.00011619835245114 | ||
| 2024-03-25 | -0.00011619835245114 | |||||||||
| 2024-03-25 | 67234.09375 | 71162.59375 | 66414.8359375 | 69958.8125 | 69958.8125 | 42700139523 | 7.1486404287257 | 4.0525849283125 | ||
| 2024-03-25 | 4.0525849283125 | |||||||||
| 2024-03-25 | 67234.09375 | 71162.59375 | 66414.8359375 | 69958.8125 | 69958.8125 | 42700139523 | 7.1486404287257 | -0.039286508758274 | ||
| 2024-03-26 | -0.039286508758274 | |||||||||
| 2024-03-26 | 69931.328125 | 71535.7421875 | 69335.609375 | 69987.8359375 | 69987.8359375 | 36010437368 | 3.1731643124396 | 0.080804718021366 | ||
| 2024-03-26 | 69931.328125 | 71535.7421875 | 69335.609375 | 69987.8359375 | 69987.8359375 | 36010437368 | 3.1731643124396 | 0.0058045801039297 | ||
| 2024-03-27 | 0.086613988499881 | |||||||||
| 2024-03-27 | 69991.8984375 | 71727.6875 | 68381.9296875 | 69455.34375 | 69455.34375 | 40827113309 | -4.6645276449209 | -0.76659541958148 | ||
| 2024-03-27 | 69991.8984375 | 71727.6875 | 68381.9296875 | 69455.34375 | 69455.34375 | 40827113309 | -4.6645276449209 | -0.0037006691799735 | ||
| 2024-03-28 | -0.77026771960103 | |||||||||
| 2024-03-28 | 69452.7734375 | 71546.0234375 | 68895.5078125 | 70744.953125 | 70744.953125 | 34374900617 | 3.8471530425662 | 1.8605156044097 | ||
| 2024-03-28 | 1.8605156044097 | |||||||||
| 2024-03-28 | 69452.7734375 | 71546.0234375 | 68895.5078125 | 70744.953125 | 70744.953125 | 34374900617 | 3.8471530425662 | -0.00022086381161746 | ||
| 2024-03-29 | 70744.796875 | 70913.09375 | 69076.65625 | 69892.828125 | 69892.828125 | 25230851763 | -2.5897015669268 | -1.2042846790632 | ||
| 2024-03-29 | -1.2045028830458 | |||||||||
| 2024-03-29 | 70744.796875 | 70913.09375 | 69076.65625 | 69892.828125 | 69892.828125 | 25230851763 | -2.5897015669268 | 0.00088304839931386 | ||
| 2024-03-30 | 0.00088304839931386 | |||||||||
| 2024-03-30 | 69893.4453125 | 70355.4921875 | 69601.0625 | 69645.3046875 | 69645.3046875 | 17130241883 | -1.0723110080581 | -0.35502703277902 | ||
| 2024-03-30 | -0.35502703277902 | |||||||||
| 2024-03-30 | 69893.4453125 | 70355.4921875 | 69601.0625 | 69645.3046875 | 69645.3046875 | 17130241883 | -1.0723110080581 | 0.0035559647719507 | ||
| 2024-03-31 | 69647.78125 | 71377.78125 | 69624.8671875 | 71333.6484375 | 71333.6484375 | 20050941373 | 2.5176551615953 | 2.4205612257031 | ||
| 2024-03-31 | 2.4242032647795 | |||||||||
| 2024-03-31 | 69647.78125 | 71377.78125 | 69624.8671875 | 71333.6484375 | 71333.6484375 | 20050941373 | 2.5176551615953 | -0.00022999314291949 | ||
| 2024-04-01 | 71333.484375 | 71342.09375 | 68110.6953125 | 69702.1484375 | 69702.1484375 | 34873527352 | -4.5294415507675 | -2.2869146962233 | ||
| 2024-04-01 | -2.2871394296192 | |||||||||
| 2024-04-01 | 71333.484375 | 71342.09375 | 68110.6953125 | 69702.1484375 | 69702.1484375 | 34873527352 | -4.5294415507675 | 0.0041246935201356 | ||
| 2024-04-02 | 0.0041246935201356 | |||||||||
| 2024-04-02 | 69705.0234375 | 69708.3828125 | 64586.59375 | 65446.97265625 | 65446.97265625 | 50705240709 | -7.3474507022727 | -6.1086713284989 | ||
| 2024-04-02 | 69705.0234375 | 69708.3828125 | 64586.59375 | 65446.97265625 | 65446.97265625 | 50705240709 | -7.3474507022727 | -0.00045958008108027 | ||
| 2024-04-03 | -6.1091028343433 | |||||||||
| 2024-04-03 | 65446.671875 | 66914.3203125 | 64559.8984375 | 65980.8125 | 65980.8125 | 34488018367 | 3.6468797689936 | 0.8161463519798 | ||
| 2024-04-03 | 0.8161463519798 | |||||||||
| 2024-04-03 | 65446.671875 | 66914.3203125 | 64559.8984375 | 65980.8125 | 65980.8125 | 34488018367 | 3.6468797689936 | -0.0077555690906395 | ||
| 2024-04-04 | -0.0077555690906395 | |||||||||
| 2024-04-04 | 65975.6953125 | 69291.2578125 | 65113.796875 | 68508.84375 | 68508.84375 | 34439527442 | 6.4156309998625 | 3.8395176064481 | ||
| 2024-04-04 | 65975.6953125 | 69291.2578125 | 65113.796875 | 68508.84375 | 68508.84375 | 34439527442 | 6.4156309998625 | 0.010092218933422 | ||
| 2024-04-05 | 3.8499973179044 | |||||||||
| 2024-04-05 | 68515.7578125 | 68725.7578125 | 66011.4765625 | 67837.640625 | 67837.640625 | 33748230056 | -3.9494380802685 | -0.98972442128675 | ||
| 2024-04-05 | -0.98972442128675 | |||||||||
| 2024-04-05 | 68515.7578125 | 68725.7578125 | 66011.4765625 | 67837.640625 | 67837.640625 | 33748230056 | -3.9494380802685 | 0.004318675403514 | ||
| 2024-04-06 | 67840.5703125 | 69629.6015625 | 67491.71875 | 68896.109375 | 68896.109375 | 19967785809 | 3.1676224166391 | 1.5559112454948 | ||
| 2024-04-06 | 67840.5703125 | 69629.6015625 | 67491.71875 | 68896.109375 | 68896.109375 | 19967785809 | 3.1676224166391 | 0.0014514607705296 | ||
| 2024-04-07 | 68897.109375 | 70284.4296875 | 68851.6328125 | 69362.5546875 | 69362.5546875 | 21204930369 | 2.0809918610091 | 0.67556580634847 | ||
| 2024-04-07 | 68897.109375 | 70284.4296875 | 68851.6328125 | 69362.5546875 | 69362.5546875 | 21204930369 | 2.0809918610091 | 0 | ||
| 2024-04-08 | 69362.5546875 | 72715.359375 | 69064.2421875 | 71631.359375 | 71631.359375 | 37261432669 | 5.2865521605055 | 3.2709358784746 | ||
| 2024-04-08 | 69362.5546875 | 72715.359375 | 69064.2421875 | 71631.359375 | 71631.359375 | 37261432669 | 5.2865521605055 | 0.0015923542564966 | ||
| 2024-04-09 | 5.594032074284 | |||||||||
| 2024-04-09 | 71632.5 | 71742.5078125 | 68212.921875 | 69139.015625 | 69139.015625 | 36426900409 | -4.9197972654157 | -3.4809400411824 | ||
| 2024-04-09 | -3.4809400411824 | |||||||||
| 2024-04-09 | 71632.5 | 71742.5078125 | 68212.921875 | 69139.015625 | 69139.015625 | 36426900409 | -4.9197972654157 | 0.0017740525937615 | ||
| 2024-04-10 | 69140.2421875 | 71093.4296875 | 67503.5625 | 70587.8828125 | 70587.8828125 | 38318601774 | 5.3180410848687 | 2.0937743045131 | ||
| 2024-04-10 | 2.0955855017642 | |||||||||
| 2024-04-10 | 69140.2421875 | 71093.4296875 | 67503.5625 | 70587.8828125 | 70587.8828125 | 38318601774 | 5.3180410848687 | -0.017210372398146 | ||
| 2024-04-11 | 70575.734375 | 71256.234375 | 69571.8125 | 70060.609375 | 70060.609375 | 30153382941 | -2.3638940364648 | -0.72988967746749 | ||
| 2024-04-11 | -0.74697443313405 | |||||||||
| 2024-04-11 | 70575.734375 | 71256.234375 | 69571.8125 | 70060.609375 | 70060.609375 | 30153382941 | -2.3638940364648 | 0.0011039548569514 | ||
| 2024-04-12 | 0.0011039548569514 | |||||||||
| 2024-04-12 | 70061.3828125 | 71222.7421875 | 65254.8359375 | 67195.8671875 | 67195.8671875 | 44129299406 | -8.3792143726915 | -4.0900072336122 | ||
| 2024-04-12 | 70061.3828125 | 71222.7421875 | 65254.8359375 | 67195.8671875 | 67195.8671875 | 44129299406 | -8.3792143726915 | -0.011149774254859 | ||
| 2024-04-13 | 67188.375 | 67931.4296875 | 60919.10546875 | 63821.47265625 | 63821.47265625 | 52869738185 | -10.322650724427 | -5.011138227037 | ||
| 2024-04-13 | -8.9063474138805 | |||||||||
| 2024-04-13 | 67188.375 | 67931.4296875 | 60919.10546875 | 63821.47265625 | 63821.47265625 | 52869738185 | -10.322650724427 | 0.023123585034601 | ||
| 2024-04-14 | 63836.23046875 | 65824.4296875 | 62205.8515625 | 65738.7265625 | 65738.7265625 | 49084320047 | 5.8171024656166 | 2.9802763724925 | ||
| 2024-04-14 | 63836.23046875 | 65824.4296875 | 62205.8515625 | 65738.7265625 | 65738.7265625 | 49084320047 | 5.8171024656166 | 0.00140233169732 | ||
| 2024-04-15 | 3.0055335632594 | |||||||||
| 2024-04-15 | 65739.6484375 | 66878.6484375 | 62332.0703125 | 63426.2109375 | 63426.2109375 | 43595917654 | -6.7982506094586 | -3.5190901609391 | ||
| 2024-04-15 | 65739.6484375 | 66878.6484375 | 62332.0703125 | 63426.2109375 | 63426.2109375 | 43595917654 | -6.7982506094586 | -0.010900954664961 | ||
| 2024-04-16 | -3.529607501181 | |||||||||
| 2024-04-16 | 63419.296875 | 64355.66796875 | 61716.40234375 | 63811.86328125 | 63811.86328125 | 42847528078 | 4.2764411481728 | 0.61900151151746 | ||
| 2024-04-16 | 63419.296875 | 64355.66796875 | 61716.40234375 | 63811.86328125 | 63811.86328125 | 42847528078 | 4.2764411481728 | 0.031317648431473 | ||
| 2024-04-17 | 0.65051301666609 | |||||||||
| 2024-04-17 | 63831.84765625 | 64486.36328125 | 59768.5859375 | 61276.69140625 | 61276.69140625 | 41915247049 | -7.3159302272543 | -4.0029489100177 | ||
| 2024-04-17 | 63831.84765625 | 64486.36328125 | 59768.5859375 | 61276.69140625 | 61276.69140625 | 41915247049 | -7.3159302272543 | -0.0022439201080249 | ||
| 2024-04-18 | -4.0051030071502 | |||||||||
| 2024-04-18 | 61275.31640625 | 64125.6875 | 60833.48046875 | 63512.75390625 | 63512.75390625 | 36006307335 | 5.4118340852472 | 3.6514499332259 | ||
| 2024-04-18 | 3.6514499332259 | |||||||||
| 2024-04-18 | 61275.31640625 | 64125.6875 | 60833.48046875 | 63512.75390625 | 63512.75390625 | 36006307335 | 5.4118340852472 | -0.0031551241707395 | ||
| 2024-04-19 | -0.0031551241707395 | |||||||||
| 2024-04-19 | 63510.75 | 65481.59765625 | 59651.390625 | 63843.5703125 | 63843.5703125 | 49920425401 | 9.7737990182019 | 0.52403776132388 | ||
| 2024-04-19 | 63510.75 | 65481.59765625 | 59651.390625 | 63843.5703125 | 63843.5703125 | 49920425401 | 9.7737990182019 | 0.011796411076537 | ||
| 2024-04-20 | 63851.1015625 | 65442.45703125 | 63172.40234375 | 64994.44140625 | 64994.44140625 | 23097485495 | 3.5934278312665 | 1.7906344851871 | ||
| 2024-04-20 | 2.3361264136386 | |||||||||
| 2024-04-20 | 63851.1015625 | 65442.45703125 | 63172.40234375 | 64994.44140625 | 64994.44140625 | 23097485495 | 3.5934278312665 | -0.0025002138103525 | ||
| 2024-04-21 | 64992.81640625 | 65723.2421875 | 64277.72265625 | 64926.64453125 | 64926.64453125 | 20506644853 | -2.1994038686134 | -0.10181413679072 | ||
| 2024-04-21 | -0.10431180502997 | |||||||||
| 2024-04-21 | 64992.81640625 | 65723.2421875 | 64277.72265625 | 64926.64453125 | 64926.64453125 | 20506644853 | -2.1994038686134 | 0.013843748302245 | ||
| 2024-04-22 | 64935.6328125 | 67233.9609375 | 64548.1796875 | 66837.6796875 | 66837.6796875 | 28282686673 | 4.1608938671901 | 2.9291265713728 | ||
| 2024-04-22 | 64935.6328125 | 67233.9609375 | 64548.1796875 | 66837.6796875 | 66837.6796875 | 28282686673 | 4.1608938671901 | 0.0033079207871101 | ||
| 2024-04-23 | 2.9467811059127 | |||||||||
| 2024-04-23 | 66839.890625 | 67199.2421875 | 65864.8671875 | 66407.2734375 | 66407.2734375 | 24310975583 | -1.9856994760102 | -0.64724400871206 | ||
| 2024-04-23 | -0.64724400871206 | |||||||||
| 2024-04-23 | 66839.890625 | 67199.2421875 | 65864.8671875 | 66407.2734375 | 66407.2734375 | 24310975583 | -1.9856994760102 | 0.002176437045498 | ||
| 2024-04-24 | 0.002176437045498 | |||||||||
| 2024-04-24 | 66408.71875 | 67075.3671875 | 63589.87109375 | 64276.8984375 | 64276.8984375 | 30276655120 | -5.1963876455671 | -3.2101512461419 | ||
| 2024-04-24 | 66408.71875 | 67075.3671875 | 63589.87109375 | 64276.8984375 | 64276.8984375 | 30276655120 | -5.1963876455671 | -0.0029231439221178 | ||
| 2024-04-25 | -3.212980552723 | |||||||||
| 2024-04-25 | 64275.01953125 | 65275.20703125 | 62783.6328125 | 64481.70703125 | 64481.70703125 | 32155786816 | 3.9685091593711 | 0.32156738575475 | ||
| 2024-04-25 | 64275.01953125 | 65275.20703125 | 62783.6328125 | 64481.70703125 | 64481.70703125 | 32155786816 | 3.9685091593711 | 0.0056823286303853 | ||
| 2024-04-26 | 0.32726798690076 | |||||||||
| 2024-04-26 | 64485.37109375 | 64789.65625 | 63322.3984375 | 63755.3203125 | 63755.3203125 | 24139372950 | -2.2646482439085 | -1.1321184461956 | ||
| 2024-04-26 | 64485.37109375 | 64789.65625 | 63322.3984375 | 63755.3203125 | 63755.3203125 | 24139372950 | -2.2646482439085 | -0.0067947760732268 | ||
| 2024-04-27 | 63750.98828125 | 63898.36328125 | 62424.71875 | 63419.140625 | 63419.140625 | 19530783039 | -2.3062320466077 | -0.52053727353368 | ||
| 2024-04-27 | -1.6534455034769 | |||||||||
| 2024-04-27 | 63750.98828125 | 63898.36328125 | 62424.71875 | 63419.140625 | 63419.140625 | 19530783039 | -2.3062320466077 | 0.0068985482251538 | ||
| 2024-04-28 | 0.0068985482251538 | |||||||||
| 2024-04-28 | 63423.515625 | 64321.484375 | 62793.59765625 | 63113.23046875 | 63113.23046875 | 17334827993 | -2.3753909500009 | -0.48922730503399 | ||
| 2024-04-28 | 63423.515625 | 64321.484375 | 62793.59765625 | 63113.23046875 | 63113.23046875 | 17334827993 | -2.3753909500009 | -0.010880741564001 | ||
| 2024-04-29 | -0.50005481503927 | |||||||||
| 2024-04-29 | 63106.36328125 | 64174.87890625 | 61795.45703125 | 63841.12109375 | 63841.12109375 | 26635912073 | 3.8504802607038 | 1.1643165194378 | ||
| 2024-04-29 | 1.1643165194378 | |||||||||
| 2024-04-29 | 63106.36328125 | 64174.87890625 | 61795.45703125 | 63841.12109375 | 63841.12109375 | 26635912073 | 3.8504802607038 | -0.0026677554698651 | ||
| 2024-04-30 | 63839.41796875 | 64703.33203125 | 59120.06640625 | 60636.85546875 | 60636.85546875 | 37840840057 | -8.6290233435017 | -5.0165910058386 | ||
| 2024-04-30 | 63839.41796875 | 64703.33203125 | 59120.06640625 | 60636.85546875 | 60636.85546875 | 37840840057 | -8.6290233435017 | -0.045120042568991 | ||
| 2024-05-01 | 60609.49609375 | 60780.5 | 56555.29296875 | 58254.01171875 | 58254.01171875 | 48439780271 | -6.9515832071964 | -3.8863289200698 | ||
| 2024-05-01 | 60609.49609375 | 60780.5 | 56555.29296875 | 58254.01171875 | 58254.01171875 | 48439780271 | -6.9515832071964 | -0.00052973819466562 | ||
| 2024-05-02 | -8.7520674340053 | |||||||||
| 2024-05-02 | 58253.703125 | 59602.296875 | 56937.203125 | 59123.43359375 | 59123.43359375 | 32711813559 | 4.6807598612616 | 1.4930046024435 | ||
| 2024-05-02 | 1.4930046024435 | |||||||||
| 2024-05-02 | 58253.703125 | 59602.296875 | 56937.203125 | 59123.43359375 | 59123.43359375 | 32711813559 | 4.6807598612616 | -0.0019160127062046 | ||
| 2024-05-03 | -0.0019160127062046 | |||||||||
| 2024-05-03 | 59122.30078125 | 63320.50390625 | 58848.3125 | 62889.8359375 | 62889.8359375 | 33172023048 | 7.5995236163314 | 6.3724434036992 | ||
| 2024-05-03 | 59122.30078125 | 63320.50390625 | 58848.3125 | 62889.8359375 | 62889.8359375 | 33172023048 | 7.5995236163314 | 0.0019006449646142 | ||
| 2024-05-04 | 62891.03125 | 64494.95703125 | 62599.3515625 | 63891.47265625 | 63891.47265625 | 20620477992 | 3.0281551189191 | 1.5907536994792 | ||
| 2024-05-04 | 62891.03125 | 64494.95703125 | 62599.3515625 | 63891.47265625 | 63891.47265625 | 20620477992 | 3.0281551189191 | 0.001534584678109 | ||
| 2024-05-05 | 63892.453125 | 64610.890625 | 62955.3046875 | 64031.1328125 | 64031.1328125 | 18296164805 | 2.6297798822801 | 0.2170517498032 | ||
| 2024-05-05 | 63892.453125 | 64610.890625 | 62955.3046875 | 64031.1328125 | 64031.1328125 | 18296164805 | 2.6297798822801 | 0.011212807246475 | ||
| 2024-05-06 | 8.3149871601564 | |||||||||
| 2024-05-06 | 64038.3125 | 65494.90234375 | 62746.23828125 | 63161.94921875 | 63161.94921875 | 28697928697 | -4.1967603036854 | -1.3684983989077 | ||
| 2024-05-06 | -1.3684983989077 | |||||||||
| 2024-05-06 | 64038.3125 | 65494.90234375 | 62746.23828125 | 63161.94921875 | 63161.94921875 | 28697928697 | -4.1967603036854 | 0.0012863757532067 | ||
| 2024-05-07 | 0.0012863757532067 | |||||||||
| 2024-05-07 | 63162.76171875 | 64390.45703125 | 62285.98046875 | 62334.81640625 | 62334.81640625 | 25930730982 | -3.2683050556368 | -1.310812399538 | ||
| 2024-05-07 | 63162.76171875 | 64390.45703125 | 62285.98046875 | 62334.81640625 | 62334.81640625 | 25930730982 | -3.2683050556368 | -0.0034904751075593 | ||
| 2024-05-08 | 62332.640625 | 62986.0859375 | 60877.12890625 | 61187.94140625 | 61187.94140625 | 26088172222 | -3.3482903404137 | -1.8364362672145 | ||
| 2024-05-08 | -3.1265578938639 | |||||||||
| 2024-05-08 | 62332.640625 | 62986.0859375 | 60877.12890625 | 61187.94140625 | 61187.94140625 | 26088172222 | -3.3482903404137 | 0.0053242721116842 | ||
| 2024-05-09 | 61191.19921875 | 63404.9140625 | 60648.07421875 | 63049.9609375 | 63049.9609375 | 25453338161 | 4.54563459642 | 3.0376291729554 | ||
| 2024-05-09 | 61191.19921875 | 63404.9140625 | 60648.07421875 | 63049.9609375 | 63049.9609375 | 25453338161 | 4.54563459642 | 0.0082957525622929 | ||
| 2024-05-10 | 3.0516633785775 | |||||||||
| 2024-05-10 | 63055.19140625 | 63446.7421875 | 60208.78125 | 60792.77734375 | 60792.77734375 | 27804954694 | -5.1034313596923 | -3.5879901591667 | ||
| 2024-05-10 | -3.5879901591667 | |||||||||
| 2024-05-10 | 63055.19140625 | 63446.7421875 | 60208.78125 | 60792.77734375 | 60792.77734375 | 27804954694 | -5.1034313596923 | 0.00095097645684827 | ||
| 2024-05-11 | 60793.35546875 | 61451.15234375 | 60492.625 | 60793.7109375 | 60793.7109375 | 13842272968 | 1.5845358731746 | 0.00058471645010272 | ||
| 2024-05-11 | 0.0015356984674668 | |||||||||
| 2024-05-11 | 60793.35546875 | 61451.15234375 | 60492.625 | 60793.7109375 | 60793.7109375 | 13842272968 | 1.5845358731746 | -0.00034054715003506 | ||
| 2024-05-12 | -0.00034054715003506 | |||||||||
| 2024-05-12 | 60793.50390625 | 61818.15625 | 60632.6015625 | 61448.39453125 | 61448.39453125 | 13800459405 | 1.9553089541737 | 1.077237834506 | ||
| 2024-05-12 | 60793.50390625 | 61818.15625 | 60632.6015625 | 61448.39453125 | 61448.39453125 | 13800459405 | 1.9553089541737 | 0.0045960822435465 | ||
| 2024-05-13 | 61451.21875 | 63422.66015625 | 60769.83984375 | 62901.44921875 | 62901.44921875 | 27889181179 | 4.3653567613817 | 2.3599702304521 | ||
| 2024-05-13 | 3.4673857847553 | |||||||||
| 2024-05-13 | 61451.21875 | 63422.66015625 | 60769.83984375 | 62901.44921875 | 62901.44921875 | 27889181179 | 4.3653567613817 | -0.001074349253305 | ||
| 2024-05-14 | 62900.7734375 | 63092.125 | 61123.765625 | 61552.7890625 | 61552.7890625 | 28186271527 | -3.1198178457296 | -2.1430330683285 | ||
| 2024-05-14 | -2.144084393922 | |||||||||
| 2024-05-14 | 62900.7734375 | 63092.125 | 61123.765625 | 61552.7890625 | 61552.7890625 | 28186271527 | -3.1198178457296 | 0.0019482768665258 | ||
| 2024-05-15 | 61553.98828125 | 66454.453125 | 61330.41015625 | 66267.4921875 | 66267.4921875 | 39815167074 | 8.3548160785092 | 7.6575117841483 | ||
| 2024-05-15 | 7.6596092505455 | |||||||||
| 2024-05-15 | 61553.98828125 | 66454.453125 | 61330.41015625 | 66267.4921875 | 66267.4921875 | 39815167074 | 8.3548160785092 | -0.017177068460339 | ||
| 2024-05-16 | 66256.109375 | 66712.4296875 | 64613.0546875 | 65231.58203125 | 65231.58203125 | 31573077994 | -3.146902323651 | -1.5463137715366 | ||
| 2024-05-16 | 66256.109375 | 66712.4296875 | 64613.0546875 | 65231.58203125 | 65231.58203125 | 31573077994 | -3.146902323651 | -0.00043714446457122 | ||
| 2024-05-17 | -1.5636555395338 | |||||||||
| 2024-05-17 | 65231.296875 | 67459.4609375 | 65119.31640625 | 67051.875 | 67051.875 | 28031279310 | 3.5936257632849 | 2.7909580404153 | ||
| 2024-05-17 | 65231.296875 | 67459.4609375 | 65119.31640625 | 67051.875 | 67051.875 | 28031279310 | 3.5936257632849 | 0.021380367812229 | ||
| 2024-05-18 | 2.8129351253221 | |||||||||
| 2024-05-18 | 67066.2109375 | 67387.328125 | 66663.5 | 66940.8046875 | 66940.8046875 | 16712277406 | -1.0741309162122 | -0.1869887209177 | ||
| 2024-05-18 | 67066.2109375 | 67387.328125 | 66663.5 | 66940.8046875 | 66940.8046875 | 16712277406 | -1.0741309162122 | -0.0042948393187414 | ||
| 2024-05-19 | 66937.9296875 | 67694.296875 | 65937.1796875 | 66278.3671875 | 66278.3671875 | 19249094538 | -2.5956650244031 | -0.98533447789493 | ||
| 2024-05-19 | -1.1747253035276 | |||||||||
| 2024-05-19 | 66937.9296875 | 67694.296875 | 65937.1796875 | 66278.3671875 | 66278.3671875 | 19249094538 | -2.5956650244031 | 0.00056579547129676 | ||
| 2024-05-20 | 66278.7421875 | 71483.5625 | 66086.171875 | 71448.1953125 | 71448.1953125 | 43850655717 | 8.1672012039205 | 7.7995643163774 | ||
| 2024-05-20 | 7.8001742414303 | |||||||||
| 2024-05-20 | 66278.7421875 | 71483.5625 | 66086.171875 | 71448.1953125 | 71448.1953125 | 43850655717 | 8.1672012039205 | -0.0071839638181914 | ||
| 2024-05-21 | 71443.0625 | 71946.4609375 | 69191.125 | 70136.53125 | 70136.53125 | 46932005990 | -3.8297032287572 | -1.8287727377308 | ||
| 2024-05-21 | 71443.0625 | 71946.4609375 | 69191.125 | 70136.53125 | 70136.53125 | 46932005990 | -3.8297032287572 | -0.0017265431842994 | ||
| 2024-05-22 | 70135.3203125 | 70623.6953125 | 68977.6953125 | 69122.3359375 | 69122.3359375 | 32802561717 | -2.3306625244073 | -1.4443284360668 | ||
| 2024-05-22 | 70135.3203125 | 70623.6953125 | 68977.6953125 | 69122.3359375 | 69122.3359375 | 32802561717 | -2.3306625244073 | -0.0014919200660879 | ||
| 2024-05-23 | 69121.3046875 | 70041.2734375 | 66356.953125 | 67929.5625 | 67929.5625 | 41895680979 | -5.2602132024165 | -1.7241315002486 | ||
| 2024-05-23 | 69121.3046875 | 70041.2734375 | 66356.953125 | 67929.5625 | 67929.5625 | 41895680979 | -5.2602132024165 | -0.002104661722202 | ||
| 2024-05-24 | -4.9267339568256 | |||||||||
| 2024-05-24 | 67928.1328125 | 69220.296875 | 66622.671875 | 68526.1015625 | 68526.1015625 | 29197308153 | 3.8990105423478 | 0.88029616779037 | ||
| 2024-05-24 | 67928.1328125 | 69220.296875 | 66622.671875 | 68526.1015625 | 68526.1015625 | 29197308153 | 3.8990105423478 | 0.0011970803552197 | ||
| 2024-05-25 | 68526.921875 | 69579.3203125 | 68515.8203125 | 69265.9453125 | 69265.9453125 | 15473071741 | 1.5521962594177 | 1.0784424825736 | ||
| 2024-05-25 | 1.9694527798853 | |||||||||
| 2024-05-25 | 68526.921875 | 69579.3203125 | 68515.8203125 | 69265.9453125 | 69265.9453125 | 15473071741 | 1.5521962594177 | -0.0023911461722315 | ||
| 2024-05-26 | 69264.2890625 | 69506.2265625 | 68183.890625 | 68518.09375 | 68518.09375 | 15628433737 | -1.9024711927225 | -1.0773160637319 | ||
| 2024-05-26 | 69264.2890625 | 69506.2265625 | 68183.890625 | 68518.09375 | 68518.09375 | 15628433737 | -1.9024711927225 | -0.0086313879682276 | ||
| 2024-05-27 | -1.0882196461758 | |||||||||
| 2024-05-27 | 68512.1796875 | 70597.8828125 | 68232.5 | 69394.5546875 | 69394.5546875 | 25870990717 | 3.4666512475726 | 1.2879096885031 | ||
| 2024-05-27 | 1.2879096885031 | |||||||||
| 2024-05-27 | 68512.1796875 | 70597.8828125 | 68232.5 | 69394.5546875 | 69394.5546875 | 25870990717 | 3.4666512475726 | -0.003399942561233 | ||
| 2024-05-28 | 69392.1953125 | 69514.640625 | 67227.15625 | 68296.21875 | 68296.21875 | 32722265965 | -3.290651227473 | -1.5793945667296 | ||
| 2024-05-28 | -1.5827408107827 | |||||||||
| 2024-05-28 | 69392.1953125 | 69514.640625 | 67227.15625 | 68296.21875 | 68296.21875 | 32722265965 | -3.290651227473 | 0.00019446537806722 | ||
| 2024-05-29 | 0.00019446537806722 | |||||||||
| 2024-05-29 | 68296.3515625 | 68852.4609375 | 67101.4921875 | 67578.09375 | 67578.09375 | 26707072906 | -2.543073589758 | -1.0516781585949 | ||
| 2024-05-29 | 68296.3515625 | 68852.4609375 | 67101.4921875 | 67578.09375 | 67578.09375 | 26707072906 | -2.543073589758 | -0.0029710996398147 | ||
| 2024-05-30 | -1.0546180118287 | |||||||||
| 2024-05-30 | 67576.0859375 | 69500.5390625 | 67118.078125 | 68364.9921875 | 68364.9921875 | 29509712534 | 3.5496560748699 | 1.1674340693979 | ||
| 2024-05-30 | 1.1674340693979 | |||||||||
| 2024-05-30 | 67576.0859375 | 69500.5390625 | 67118.078125 | 68364.9921875 | 68364.9921875 | 29509712534 | 3.5496560748699 | -0.0036225594719719 | ||
| 2024-05-31 | 68362.515625 | 68999.5625 | 66633.421875 | 67491.4140625 | 67491.4140625 | 27387283769 | -3.4292110547802 | -1.2742386006951 | ||
| 2024-05-31 | 68362.515625 | 68999.5625 | 66633.421875 | 67491.4140625 | 67491.4140625 | 27387283769 | -3.4292110547802 | -0.0026739512352325 | ||
| 2024-06-01 | -1.2804547832012 | |||||||||
| 2024-06-01 | 67489.609375 | 67839.765625 | 67386.1953125 | 67706.9375 | 67706.9375 | 11641495604 | 0.67309084656968 | 0.32201716236411 | ||
| 2024-06-01 | 67489.609375 | 67839.765625 | 67386.1953125 | 67706.9375 | 67706.9375 | 11641495604 | 0.67309084656968 | 0.004927024649426 | ||
| 2024-06-02 | 67710.2734375 | 68409.1640625 | 67315.5234375 | 67751.6015625 | 67751.6015625 | 17110588415 | 1.6246484750511 | 0.061036712601892 | ||
| 2024-06-02 | 67710.2734375 | 68409.1640625 | 67315.5234375 | 67751.6015625 | 67751.6015625 | 17110588415 | 1.6246484750511 | 0.0033901412616499 | ||
| 2024-06-03 | 67753.8984375 | 70230.8203125 | 67589.8359375 | 68804.78125 | 68804.78125 | 32401285324 | 3.9073691160341 | 1.5510292938633 | ||
| 2024-06-03 | 1.9487027516967 | |||||||||
| 2024-06-03 | 67753.8984375 | 70230.8203125 | 67589.8359375 | 68804.78125 | 68804.78125 | 32401285324 | 3.9073691160341 | -0.00030657389815669 | ||
| 2024-06-04 | -0.00030657389815669 | |||||||||
| 2024-06-04 | 68804.5703125 | 71047.40625 | 68564.640625 | 70567.765625 | 70567.765625 | 33149696545 | 3.6210583215611 | 2.5626136526859 | ||
| 2024-06-04 | 68804.5703125 | 71047.40625 | 68564.640625 | 70567.765625 | 70567.765625 | 33149696545 | 3.6210583215611 | 0.00083031890667495 | ||
| 2024-06-05 | 70568.3515625 | 71735.4140625 | 70390.7109375 | 71082.8203125 | 71082.8203125 | 32810771409 | 1.9103417298825 | 0.7290360885706 | ||
| 2024-06-05 | 70568.3515625 | 71735.4140625 | 70390.7109375 | 71082.8203125 | 71082.8203125 | 32810771409 | 1.9103417298825 | 3.2972101982054E-5 | ||
| 2024-06-06 | 3.3112239886863 | |||||||||
| 2024-06-06 | 71082.84375 | 71625.734375 | 70119.125 | 70757.1640625 | 70757.1640625 | 25223152007 | -2.1034470196313 | -0.45816918727313 | ||
| 2024-06-06 | -0.45816918727313 | |||||||||
| 2024-06-06 | 71082.84375 | 71625.734375 | 70119.125 | 70757.1640625 | 70757.1640625 | 25223152007 | -2.1034470196313 | 0.0028596927629909 | ||
| 2024-06-07 | 0.0028596927629909 | |||||||||
| 2024-06-07 | 70759.1875 | 71907.8515625 | 68507.2578125 | 69342.5859375 | 69342.5859375 | 36188381096 | -4.7290993627369 | -2.0020037150653 | ||
| 2024-06-07 | 70759.1875 | 71907.8515625 | 68507.2578125 | 69342.5859375 | 69342.5859375 | 36188381096 | -4.7290993627369 | -0.026543933646472 | ||
| 2024-06-08 | 69324.1796875 | 69533.3203125 | 69210.7421875 | 69305.7734375 | 69305.7734375 | 14262185861 | -0.46391877095794 | -0.026550981321338 | ||
| 2024-06-08 | 69324.1796875 | 69533.3203125 | 69210.7421875 | 69305.7734375 | 69305.7734375 | 14262185861 | -0.46391877095794 | -0.011948860230915 | ||
| 2024-06-09 | -2.0657321884879 | |||||||||
| 2024-06-09 | 69297.4921875 | 69817.5234375 | 69160.84375 | 69647.9921875 | 69647.9921875 | 13534028500 | 0.9494963506717 | 0.50579030919566 | ||
| 2024-06-09 | 0.50579030919566 | |||||||||
| 2024-06-09 | 69297.4921875 | 69817.5234375 | 69160.84375 | 69647.9921875 | 69647.9921875 | 13534028500 | 0.9494963506717 | -0.0052832642900791 | ||
| 2024-06-10 | 69644.3125 | 70146.0703125 | 69232.421875 | 69512.28125 | 69512.28125 | 20597699541 | -1.3024941146806 | -0.18957937161057 | ||
| 2024-06-10 | 69644.3125 | 70146.0703125 | 69232.421875 | 69512.28125 | 69512.28125 | 20597699541 | -1.3024941146806 | -0.006046593385256 | ||
| 2024-06-11 | 69508.078125 | 69549.4140625 | 66123.6015625 | 67332.03125 | 67332.03125 | 37116136345 | -4.9257244596215 | -3.1306388173857 | ||
| 2024-06-11 | 69508.078125 | 69549.4140625 | 66123.6015625 | 67332.03125 | 67332.03125 | 37116136345 | -4.9257244596215 | -0.015826419910658 | ||
| 2024-06-12 | -3.3405373427514 | |||||||||
| 2024-06-12 | 67321.375 | 69977.890625 | 66902.453125 | 68241.1875 | 68241.1875 | 34497940694 | 4.5968979556757 | 1.3663008219901 | ||
| 2024-06-12 | 67321.375 | 69977.890625 | 66902.453125 | 68241.1875 | 68241.1875 | 34497940694 | 4.5968979556757 | 0.0028048493440958 | ||
| 2024-06-13 | 1.3691439940138 | |||||||||
| 2024-06-13 | 68243.1015625 | 68365.78125 | 66304.5625 | 66756.3984375 | 66756.3984375 | 28955204146 | -3.0149860241669 | -2.1785397951739 | ||
| 2024-06-13 | 68243.1015625 | 68365.78125 | 66304.5625 | 66756.3984375 | 66756.3984375 | 28955204146 | -3.0149860241669 | -0.013224387783994 | ||
| 2024-06-14 | 66747.5703125 | 67294.6484375 | 65056.89453125 | 66011.09375 | 66011.09375 | 27403884779 | -3.3253073731834 | -1.1033758368311 | ||
| 2024-06-14 | 66747.5703125 | 67294.6484375 | 65056.89453125 | 66011.09375 | 66011.09375 | 27403884779 | -3.3253073731834 | -0.0065921684565318 | ||
| 2024-06-15 | -3.2770482639214 | |||||||||
| 2024-06-15 | 66006.7421875 | 66402.1875 | 65871.7734375 | 66191 | 66191 | 14121265576 | 0.80522207740963 | 0.27914998740066 | ||
| 2024-06-15 | 0.27914998740066 | |||||||||
| 2024-06-15 | 66006.7421875 | 66402.1875 | 65871.7734375 | 66191 | 66191 | 14121265576 | 0.80522207740963 | -0.0024786224713358 | ||
| 2024-06-16 | -0.0024786224713358 | |||||||||
| 2024-06-16 | 66189.359375 | 66894.84375 | 66018.25 | 66639.046875 | 66639.046875 | 13281140541 | 1.3278051902315 | 0.67939545607665 | ||
| 2024-06-16 | 0.67939545607665 | |||||||||
| 2024-06-16 | 66189.359375 | 66894.84375 | 66018.25 | 66639.046875 | 66639.046875 | 13281140541 | 1.3278051902315 | -0.0037984486854215 | ||
| 2024-06-17 | 66636.515625 | 67188.3203125 | 65094.96484375 | 66490.296875 | 66490.296875 | 30006354476 | -3.1156538205057 | -0.21942736445413 | ||
| 2024-06-17 | -0.22321747830371 | |||||||||
| 2024-06-17 | 66636.515625 | 67188.3203125 | 65094.96484375 | 66490.296875 | 66490.296875 | 30006354476 | -3.1156538205057 | 0.0010222356222611 | ||
| 2024-06-18 | 0.0010222356222611 | |||||||||
| 2024-06-18 | 66490.9765625 | 66556.703125 | 64066.95703125 | 65140.74609375 | 65140.74609375 | 39481285950 | -3.7407893973865 | -2.0306973044392 | ||
| 2024-06-18 | -2.0306973044392 | |||||||||
| 2024-06-18 | 66490.9765625 | 66556.703125 | 64066.95703125 | 65140.74609375 | 65140.74609375 | 39481285950 | -3.7407893973865 | 0.0090788989298485 | ||
| 2024-06-19 | 0.0090788989298485 | |||||||||
| 2024-06-19 | 65146.66015625 | 65695.3515625 | 64693.30078125 | 64960.296875 | 64960.296875 | 21103423504 | -1.5252993665719 | -0.28606728388381 | ||
| 2024-06-19 | -0.28606728388381 | |||||||||
| 2024-06-19 | 65146.66015625 | 65695.3515625 | 64693.30078125 | 64960.296875 | 64960.296875 | 21103423504 | -1.5252993665719 | 0 | ||
| 2024-06-20 | 0 | |||||||||
| 2024-06-20 | 64960.296875 | 66438.9609375 | 64547.84765625 | 64828.65625 | 64828.65625 | 25641109124 | -2.8463920184257 | -0.20264781925691 | ||
| 2024-06-20 | -0.20264781925691 | |||||||||
| 2024-06-20 | 64960.296875 | 66438.9609375 | 64547.84765625 | 64828.65625 | 64828.65625 | 25641109124 | -2.8463920184257 | 0.014394916985494 | ||
| 2024-06-21 | 0.014394916985494 | |||||||||
| 2024-06-21 | 64837.98828125 | 65007.546875 | 63378.89453125 | 64096.19921875 | 64096.19921875 | 26188171739 | -2.5053281073375 | -1.1440655118452 | ||
| 2024-06-21 | -1.1440655118452 | |||||||||
| 2024-06-21 | 64837.98828125 | 65007.546875 | 63378.89453125 | 64096.19921875 | 64096.19921875 | 26188171739 | -2.5053281073375 | 0.027558673861017 | ||
| 2024-06-22 | 64113.86328125 | 64475.46875 | 63929.7578125 | 64252.578125 | 64252.578125 | 9858198793 | 0.85361020622121 | 0.21635701960665 | ||
| 2024-06-22 | 0.24397531859308 | |||||||||
| 2024-06-22 | 64113.86328125 | 64475.46875 | 63929.7578125 | 64252.578125 | 64252.578125 | 9858198793 | 0.85361020622121 | -0.0056235583932085 | ||
| 2024-06-23 | 64248.96484375 | 64491.703125 | 63180.796875 | 63180.796875 | 63180.796875 | 11170471802 | -2.0326742611513 | -1.6625450251965 | ||
| 2024-06-23 | 64248.96484375 | 64491.703125 | 63180.796875 | 63180.796875 | 63180.796875 | 11170471802 | -2.0326742611513 | -0.011784138327231 | ||
| 2024-06-24 | 63173.3515625 | 63292.52734375 | 58601.69921875 | 60277.4140625 | 60277.4140625 | 43152133651 | -7.4113458916303 | -4.5841124910635 | ||
| 2024-06-24 | 63173.3515625 | 63292.52734375 | 58601.69921875 | 60277.4140625 | 60277.4140625 | 43152133651 | -7.4113458916303 | -0.018469293471113 | ||
| 2024-06-25 | -6.2041041641082 | |||||||||
| 2024-06-25 | 60266.28125 | 62258.26171875 | 60239.75 | 61804.640625 | 61804.640625 | 29201215431 | 3.350796971684 | 2.5526037828989 | ||
| 2024-06-25 | 2.5526037828989 | |||||||||
| 2024-06-25 | 60266.28125 | 62258.26171875 | 60239.75 | 61804.640625 | 61804.640625 | 29201215431 | 3.350796971684 | -0.024213139334961 | ||
| 2024-06-26 | 61789.67578125 | 62434.13671875 | 60695.1875 | 60811.27734375 | 60811.27734375 | 22506003064 | -2.7852538853601 | -1.5834335188354 | ||
| 2024-06-26 | 61789.67578125 | 62434.13671875 | 60695.1875 | 60811.27734375 | 60811.27734375 | 22506003064 | -2.7852538853601 | -8.3506303794056E-5 | ||
| 2024-06-27 | -1.6073454233438 | |||||||||
| 2024-06-27 | 60811.2265625 | 62293.86328125 | 60585.33203125 | 61604.80078125 | 61604.80078125 | 21231745045 | 2.8200410771352 | 1.3049797933847 | ||
| 2024-06-27 | 60811.2265625 | 62293.86328125 | 60585.33203125 | 61604.80078125 | 61604.80078125 | 21231745045 | 2.8200410771352 | 0.012992341746898 | ||
| 2024-06-28 | 1.3181416825661 | |||||||||
| 2024-06-28 | 61612.8046875 | 62126.09765625 | 59985.40234375 | 60320.13671875 | 60320.13671875 | 24952866877 | -3.445726342486 | -2.0980508439867 | ||
| 2024-06-28 | 61612.8046875 | 62126.09765625 | 59985.40234375 | 60320.13671875 | 60320.13671875 | 24952866877 | -3.445726342486 | -0.00043388288594182 | ||
| 2024-06-29 | -2.0984756237891 | |||||||||
| 2024-06-29 | 60319.875 | 61097.62109375 | 60300.96484375 | 60887.37890625 | 60887.37890625 | 12652903396 | 1.3211335043548 | 0.94082407539804 | ||
| 2024-06-29 | 60319.875 | 61097.62109375 | 60300.96484375 | 60887.37890625 | 60887.37890625 | 12652903396 | 1.3211335043548 | 0.0017514405598495 | ||
| 2024-06-30 | 60888.4453125 | 62892.828125 | 60632.94921875 | 62678.29296875 | 62678.29296875 | 17333226409 | 3.7271466015893 | 2.9395522369867 | ||
| 2024-06-30 | 3.9098522149623 | |||||||||
| 2024-06-30 | 60888.4453125 | 62892.828125 | 60632.94921875 | 62678.29296875 | 62678.29296875 | 17333226409 | 3.7271466015893 | -0.0074786657038306 | ||
| 2024-07-01 | -0.0074786657038306 | |||||||||
| 2024-07-01 | 62673.60546875 | 63777.2265625 | 62495.51171875 | 62851.98046875 | 62851.98046875 | 25468379421 | 2.0508910296121 | 0.28460944390529 | ||
| 2024-07-01 | 0.28460944390529 | |||||||||
| 2024-07-01 | 62673.60546875 | 63777.2265625 | 62495.51171875 | 62851.98046875 | 62851.98046875 | 25468379421 | 2.0508910296121 | -0.012044668192701 | ||
| 2024-07-02 | 62844.41015625 | 63203.359375 | 61752.74609375 | 62029.015625 | 62029.015625 | 20151616992 | -2.2951521811415 | -1.2974813976656 | ||
| 2024-07-02 | -1.3093697885291 | |||||||||
| 2024-07-02 | 62844.41015625 | 63203.359375 | 61752.74609375 | 62029.015625 | 62029.015625 | 20151616992 | -2.2951521811415 | 0.008570837690125 | ||
| 2024-07-03 | 0.008570837690125 | |||||||||
| 2024-07-03 | 62034.33203125 | 62187.703125 | 59419.38671875 | 60173.921875 | 60173.921875 | 29756701685 | -4.4515495301146 | -2.9990008682818 | ||
| 2024-07-03 | 62034.33203125 | 62187.703125 | 59419.38671875 | 60173.921875 | 60173.921875 | 29756701685 | -4.4515495301146 | -0.044512897639681 | ||
| 2024-07-04 | 60147.13671875 | 60399.67578125 | 56777.8046875 | 56977.703125 | 56977.703125 | 41149609230 | -5.9965075091915 | -5.2694671212204 | ||
| 2024-07-04 | -8.1513393320697 | |||||||||
| 2024-07-04 | 60147.13671875 | 60399.67578125 | 56777.8046875 | 56977.703125 | 56977.703125 | 41149609230 | -5.9965075091915 | 0.079163367907342 | ||
| 2024-07-05 | 0.079163367907342 | |||||||||
| 2024-07-05 | 57022.80859375 | 57497.15234375 | 53717.375 | 56662.375 | 56662.375 | 55417544033 | -6.5738513816343 | -0.63208670817646 | ||
| 2024-07-05 | 57022.80859375 | 57497.15234375 | 53717.375 | 56662.375 | 56662.375 | 55417544033 | -6.5738513816343 | -0.0058253492727811 | ||
| 2024-07-06 | -0.63787523619078 | |||||||||
| 2024-07-06 | 56659.07421875 | 58472.546875 | 56038.9609375 | 58303.5390625 | 58303.5390625 | 20610320577 | 4.3426678453481 | 2.9023856574166 | ||
| 2024-07-06 | 2.9023856574166 | |||||||||
| 2024-07-06 | 56659.07421875 | 58472.546875 | 56038.9609375 | 58303.5390625 | 58303.5390625 | 20610320577 | 4.3426678453481 | -0.10995794771785 | ||
| 2024-07-07 | 58239.4296875 | 58371.12109375 | 55793.32421875 | 55849.109375 | 55849.109375 | 20553359505 | -4.4162195734767 | -4.1042989694884 | ||
| 2024-07-07 | -4.2097439142912 | |||||||||
| 2024-07-07 | 58239.4296875 | 58371.12109375 | 55793.32421875 | 55849.109375 | 55849.109375 | 20553359505 | -4.4162195734767 | 0.00083232079293172 | ||
| 2024-07-08 | 55849.57421875 | 58131.3359375 | 54321.01953125 | 56705.09765625 | 56705.09765625 | 39766159899 | 7.0144419952538 | 1.5318352010153 | ||
| 2024-07-08 | 1.5326802715912 | |||||||||
| 2024-07-08 | 55849.57421875 | 58131.3359375 | 54321.01953125 | 56705.09765625 | 56705.09765625 | 39766159899 | 7.0144419952538 | -0.00088175494032949 | ||
| 2024-07-09 | -0.00088175494032949 | |||||||||
| 2024-07-09 | 56704.59765625 | 58239.1953125 | 56316.875 | 58009.2265625 | 58009.2265625 | 27849512607 | 3.4134001797863 | 2.3007462536968 | ||
| 2024-07-09 | 56704.59765625 | 58239.1953125 | 56316.875 | 58009.2265625 | 58009.2265625 | 27849512607 | 3.4134001797863 | 0.042504014380262 | ||
| 2024-07-10 | 2.3442281775956 | |||||||||
| 2024-07-10 | 58033.8828125 | 59359.43359375 | 57178.4140625 | 57742.49609375 | 57742.49609375 | 26175260526 | -3.6742593370696 | -0.50209757581003 | ||
| 2024-07-10 | 58033.8828125 | 59359.43359375 | 57178.4140625 | 57742.49609375 | 57742.49609375 | 26175260526 | -3.6742593370696 | -0.021830488120111 | ||
| 2024-07-11 | 57729.890625 | 59299.43359375 | 57120.37890625 | 57344.9140625 | 57344.9140625 | 28707803842 | -3.6746635767693 | -0.66685829183485 | ||
| 2024-07-11 | 57729.890625 | 59299.43359375 | 57120.37890625 | 57344.9140625 | 57344.9140625 | 28707803842 | -3.6746635767693 | -0.006484881982638 | ||
| 2024-07-12 | -1.1935915131476 | |||||||||
| 2024-07-12 | 57341.1953125 | 58532.5546875 | 56590.17578125 | 57899.46484375 | 57899.46484375 | 25604805221 | 3.4323606163697 | 0.97359242026178 | ||
| 2024-07-12 | 57341.1953125 | 58532.5546875 | 56590.17578125 | 57899.46484375 | 57899.46484375 | 25604805221 | 3.4323606163697 | 0.016016447690892 | ||
| 2024-07-13 | 57908.73828125 | 59787.078125 | 57796.44140625 | 59231.953125 | 59231.953125 | 17080061806 | 3.4442202154936 | 2.2850003005133 | ||
| 2024-07-13 | 3.2973812321067 | |||||||||
| 2024-07-13 | 57908.73828125 | 59787.078125 | 57796.44140625 | 59231.953125 | 59231.953125 | 17080061806 | 3.4442202154936 | -0.01131673808874 | ||
| 2024-07-14 | -0.01131673808874 | |||||||||
| 2024-07-14 | 59225.25 | 61329.52734375 | 59225.25 | 60787.79296875 | 60787.79296875 | 22223416061 | 3.5530071105652 | 2.6383053997239 | ||
| 2024-07-14 | 59225.25 | 61329.52734375 | 59225.25 | 60787.79296875 | 60787.79296875 | 22223416061 | 3.5530071105652 | 0.045509239847252 | ||
| 2024-07-15 | 60815.45703125 | 64870.15234375 | 60704.9296875 | 64870.15234375 | 64870.15234375 | 38094526099 | 6.8614240683449 | 6.6672117754809 | ||
| 2024-07-15 | 9.5312427448597 | |||||||||
| 2024-07-15 | 60815.45703125 | 64870.15234375 | 60704.9296875 | 64870.15234375 | 64870.15234375 | 38094526099 | 6.8614240683449 | -0.13216305481401 | ||
| 2024-07-16 | -0.13216305481401 | |||||||||
| 2024-07-16 | 64784.41796875 | 65354.33984375 | 62487.96875 | 65097.1484375 | 65097.1484375 | 41617346768 | 4.5870767622767 | 0.48272482574567 | ||
| 2024-07-16 | 0.48272482574567 | |||||||||
| 2024-07-16 | 64784.41796875 | 65354.33984375 | 62487.96875 | 65097.1484375 | 65097.1484375 | 41617346768 | 4.5870767622767 | -0.0081668803897039 | ||
| 2024-07-17 | 65091.83203125 | 66066.734375 | 63896.0859375 | 64118.79296875 | 64118.79296875 | 32525071311 | -3.2855391719216 | -1.494871218301 | ||
| 2024-07-17 | 65091.83203125 | 66066.734375 | 63896.0859375 | 64118.79296875 | 64118.79296875 | 32525071311 | -3.2855391719216 | -0.021919763066736 | ||
| 2024-07-18 | 64104.73828125 | 65104.66015625 | 63246.1640625 | 63974.06640625 | 63974.06640625 | 27239305337 | -2.854628361917 | -0.20384121127942 | ||
| 2024-07-18 | 64104.73828125 | 65104.66015625 | 63246.1640625 | 63974.06640625 | 63974.06640625 | 27239305337 | -2.854628361917 | -0.002723271472127 | ||
| 2024-07-19 | -1.7279162693738 | |||||||||
| 2024-07-19 | 63972.32421875 | 67442.640625 | 63329.34375 | 66710.15625 | 66710.15625 | 37003855410 | 6.4950884241557 | 4.2797132426956 | ||
| 2024-07-19 | 4.2797132426956 | |||||||||
| 2024-07-19 | 63972.32421875 | 67442.640625 | 63329.34375 | 66710.15625 | 66710.15625 | 37003855410 | 6.4950884241557 | -0.00035133330991144 | ||
| 2024-07-20 | -0.00035133330991144 | |||||||||
| 2024-07-20 | 66709.921875 | 67610.734375 | 66299.6171875 | 67163.6484375 | 67163.6484375 | 19029581250 | 1.9775637373472 | 0.68014854424532 | ||
| 2024-07-20 | 66709.921875 | 67610.734375 | 66299.6171875 | 67163.6484375 | 67163.6484375 | 19029581250 | 1.9775637373472 | 0.00188438988864 | ||
| 2024-07-21 | 67164.9140625 | 68372.90625 | 65842.296875 | 68154.5234375 | 68154.5234375 | 26652190004 | 3.8434403037371 | 1.4734022797664 | ||
| 2024-07-21 | 2.1654973081918 | |||||||||
| 2024-07-21 | 67164.9140625 | 68372.90625 | 65842.296875 | 68154.5234375 | 68154.5234375 | 26652190004 | 3.8434403037371 | -0.0022696585963544 | ||
| 2024-07-22 | 68152.9765625 | 68480.0625 | 66611.296875 | 67585.25 | 67585.25 | 42649109453 | -2.7289192748619 | -0.8330180002914 | ||
| 2024-07-22 | 68152.9765625 | 68480.0625 | 66611.296875 | 67585.25 | 67585.25 | 42649109453 | -2.7289192748619 | -0.00065889006847231 | ||
| 2024-07-23 | 67584.8046875 | 67779.015625 | 65484.4609375 | 65927.671875 | 65927.671875 | 35605668666 | -3.3853467276584 | -2.4519310519018 | ||
| 2024-07-23 | -3.2673569561998 | |||||||||
| 2024-07-23 | 67584.8046875 | 67779.015625 | 65484.4609375 | 65927.671875 | 65927.671875 | 35605668666 | -3.3853467276584 | 0.00028440258037499 | ||
| 2024-07-24 | 0.00028440258037499 | |||||||||
| 2024-07-24 | 65927.859375 | 67113.984375 | 65146.99609375 | 65372.1328125 | 65372.1328125 | 27470942309 | -2.9308173245377 | -0.84293130061908 | ||
| 2024-07-24 | -0.84293130061908 | |||||||||
| 2024-07-24 | 65927.859375 | 67113.984375 | 65146.99609375 | 65372.1328125 | 65372.1328125 | 27470942309 | -2.9308173245377 | 0.0057244384403576 | ||
| 2024-07-25 | 65375.875 | 66112.421875 | 63473.47265625 | 65777.2265625 | 65777.2265625 | 38315761670 | 4.157562377344 | 0.61391386730962 | ||
| 2024-07-25 | 0.61967344887139 | |||||||||
| 2024-07-25 | 65375.875 | 66112.421875 | 63473.47265625 | 65777.2265625 | 65777.2265625 | 38315761670 | 4.157562377344 | -0.0082309072348297 | ||
| 2024-07-26 | -0.0082309072348297 | |||||||||
| 2024-07-26 | 65771.8125 | 68207.6015625 | 65743.765625 | 67912.0625 | 67912.0625 | 30488630457 | 3.7476343408037 | 3.2540535506757 | ||
| 2024-07-26 | 3.2540535506757 | |||||||||
| 2024-07-26 | 65771.8125 | 68207.6015625 | 65743.765625 | 67912.0625 | 67912.0625 | 30488630457 | 3.7476343408037 | -0.00036812311509093 | ||
| 2024-07-27 | 67911.8125 | 69398.5078125 | 66705.21875 | 67813.3359375 | 67813.3359375 | 34691905492 | -3.8809034191004 | -0.14500652960779 | ||
| 2024-07-27 | 67911.8125 | 69398.5078125 | 66705.21875 | 67813.3359375 | 67813.3359375 | 34691905492 | -3.8809034191004 | -0.0069008365910728 | ||
| 2024-07-28 | -0.15226492348101 | |||||||||
| 2024-07-28 | 67808.65625 | 68301.8515625 | 67085.828125 | 68255.8671875 | 68255.8671875 | 18043166945 | 1.8126383343352 | 0.65951894969163 | ||
| 2024-07-28 | 67808.65625 | 68301.8515625 | 67085.828125 | 68255.8671875 | 68255.8671875 | 18043166945 | 1.8126383343352 | 0.0046699282147289 | ||
| 2024-07-29 | 0.66421967696787 | |||||||||
| 2024-07-29 | 68259.0546875 | 69987.5390625 | 66532.59375 | 66819.9140625 | 66819.9140625 | 40780682628 | -4.9365149264852 | -2.1083512386578 | ||
| 2024-07-29 | 68259.0546875 | 69987.5390625 | 66532.59375 | 66819.9140625 | 66819.9140625 | 40780682628 | -4.9365149264852 | -0.001286106113807 | ||
| 2024-07-30 | 66819.0546875 | 66987.671875 | 65323.19140625 | 66201.015625 | 66201.015625 | 31380492109 | -2.4847564069042 | -0.92494433719611 | ||
| 2024-07-30 | -3.0150418459822 | |||||||||
| 2024-07-30 | 66819.0546875 | 66987.671875 | 65323.19140625 | 66201.015625 | 66201.015625 | 31380492109 | -2.4847564069042 | 0.00038943888935883 | ||
| 2024-07-31 | 0.00038943888935883 | |||||||||
| 2024-07-31 | 66201.2734375 | 66810.2109375 | 64532.046875 | 64619.25 | 64619.25 | 31292785994 | -3.409904010977 | -2.3897175316326 | ||
| 2024-07-31 | -2.3897175316326 | |||||||||
| 2024-07-31 | 66201.2734375 | 66810.2109375 | 64532.046875 | 64619.25 | 64619.25 | 31292785994 | -3.409904010977 | 0.010197957651936 | ||
| 2024-08-01 | 64625.83984375 | 65593.2421875 | 62248.94140625 | 65357.5 | 65357.5 | 40975554494 | 5.3724620944545 | 1.1321480046046 | ||
| 2024-08-01 | 1.1424614182306 | |||||||||
| 2024-08-01 | 64625.83984375 | 65593.2421875 | 62248.94140625 | 65357.5 | 65357.5 | 40975554494 | 5.3724620944545 | -0.0061201851356052 | ||
| 2024-08-02 | 65353.5 | 65523.22265625 | 61184.89453125 | 61415.06640625 | 61415.06640625 | 43060875727 | -6.6210542600444 | -6.0263545085573 | ||
| 2024-08-02 | 65353.5 | 65523.22265625 | 61184.89453125 | 61415.06640625 | 61415.06640625 | 43060875727 | -6.6210542600444 | -0.00041978705729306 | ||
| 2024-08-03 | 61414.80859375 | 62148.37109375 | 59836.52734375 | 60680.09375 | 60680.09375 | 31753030589 | -3.7198782676261 | -1.1963154499268 | ||
| 2024-08-03 | 61414.80859375 | 62148.37109375 | 59836.52734375 | 60680.09375 | 60680.09375 | 31753030589 | -3.7198782676261 | -0.0065919476269771 | ||
| 2024-08-04 | 60676.09375 | 61062.98828125 | 57210.8046875 | 58116.9765625 | 58116.9765625 | 31758917219 | -6.3085409053472 | -4.2176696443976 | ||
| 2024-08-04 | 60676.09375 | 61062.98828125 | 57210.8046875 | 58116.9765625 | 58116.9765625 | 31758917219 | -6.3085409053472 | -0.011493522022465 | ||
| 2024-08-05 | 58110.296875 | 58268.828125 | 49121.23828125 | 53991.45703125 | 53991.45703125 | 108991085584 | -15.69894253601 | -7.0879690265737 | ||
| 2024-08-05 | 58110.296875 | 58268.828125 | 49121.23828125 | 53991.45703125 | 53991.45703125 | 108991085584 | -15.69894253601 | -0.00020257834482118 | ||
| 2024-08-06 | -17.390739155797 | |||||||||
| 2024-08-06 | 53991.34765625 | 57059.91796875 | 53973.2734375 | 56034.31640625 | 56034.31640625 | 49300484106 | 5.7188388523892 | 3.7838817489926 | ||
| 2024-08-06 | 53991.34765625 | 57059.91796875 | 53973.2734375 | 56034.31640625 | 56034.31640625 | 49300484106 | 5.7188388523892 | 0.011272389234129 | ||
| 2024-08-07 | 3.7955806721057 | |||||||||
| 2024-08-07 | 56040.6328125 | 57726.8828125 | 54620.5078125 | 55027.4609375 | 55027.4609375 | 41637562185 | -5.3811583938971 | -1.807923687068 | ||
| 2024-08-07 | -1.807923687068 | |||||||||
| 2024-08-07 | 56040.6328125 | 57726.8828125 | 54620.5078125 | 55027.4609375 | 55027.4609375 | 41637562185 | -5.3811583938971 | 0.004663864561949 | ||
| 2024-08-08 | 55030.02734375 | 62673.765625 | 54766.7265625 | 61710.13671875 | 61710.13671875 | 45298472567 | 14.437669656003 | 12.139026087107 | ||
| 2024-08-08 | 55030.02734375 | 62673.765625 | 54766.7265625 | 61710.13671875 | 61710.13671875 | 45298472567 | 14.437669656003 | 0.029282567598843 | ||
| 2024-08-09 | 12.177094817005 | |||||||||
| 2024-08-09 | 61728.20703125 | 61751.86328125 | 59587.859375 | 60880.11328125 | 60880.11328125 | 33425553115 | -3.5043540247426 | -1.3739160600771 | ||
| 2024-08-09 | -1.3739160600771 | |||||||||
| 2024-08-09 | 61728.20703125 | 61751.86328125 | 59587.859375 | 60880.11328125 | 60880.11328125 | 33425553115 | -3.5043540247426 | 0.0018350614671814 | ||
| 2024-08-10 | 60881.23046875 | 61464.51171875 | 60287.56640625 | 60945.8125 | 60945.8125 | 15745822278 | 1.9522189775734 | 0.10607872205071 | ||
| 2024-08-10 | 0.10791573012764 | |||||||||
| 2024-08-10 | 60881.23046875 | 61464.51171875 | 60287.56640625 | 60945.8125 | 60945.8125 | 15745822278 | 1.9522189775734 | -0.0015126141767352 | ||
| 2024-08-11 | 60944.890625 | 61778.66015625 | 58348.82421875 | 58719.484375 | 58719.484375 | 22759754812 | -5.5518134074538 | -3.6515058558283 | ||
| 2024-08-11 | 60944.890625 | 61778.66015625 | 58348.82421875 | 58719.484375 | 58719.484375 | 22759754812 | -5.5518134074538 | -0.00015300500498805 | ||
| 2024-08-12 | -3.6531106525982 | |||||||||
| 2024-08-12 | 58719.39453125 | 60680.33203125 | 57688.8984375 | 59354.515625 | 59354.515625 | 37078637820 | 5.1854579906581 | 1.0816206447973 | ||
| 2024-08-12 | 58719.39453125 | 60680.33203125 | 57688.8984375 | 59354.515625 | 59354.515625 | 37078637820 | 5.1854579906581 | 0.0028496673457612 | ||
| 2024-08-13 | 59356.20703125 | 61572.3984375 | 58506.25390625 | 60609.56640625 | 60609.56640625 | 30327698167 | 5.2407124478747 | 2.1115893984603 | ||
| 2024-08-13 | 59356.20703125 | 61572.3984375 | 58506.25390625 | 60609.56640625 | 60609.56640625 | 30327698167 | 5.2407124478747 | 0.0024490770814234 | ||
| 2024-08-14 | 3.2215186568269 | |||||||||
| 2024-08-14 | 60611.05078125 | 61687.7578125 | 58472.875 | 58737.26953125 | 58737.26953125 | 29961696180 | -5.2115410358594 | -3.091484516186 | ||
| 2024-08-14 | 60611.05078125 | 61687.7578125 | 58472.875 | 58737.26953125 | 58737.26953125 | 29961696180 | -5.2115410358594 | -0.0068232870407248 | ||
| 2024-08-15 | 58733.26171875 | 59838.6484375 | 56161.59375 | 57560.09765625 | 57560.09765625 | 35682112440 | -6.1449494323733 | -1.9974440856321 | ||
| 2024-08-15 | -5.0336581954521 | |||||||||
| 2024-08-15 | 58733.26171875 | 59838.6484375 | 56161.59375 | 57560.09765625 | 57560.09765625 | 35682112440 | -6.1449494323733 | 0.00030538733803986 | ||
| 2024-08-16 | 57560.2734375 | 59847.359375 | 57110.01953125 | 58894.10546875 | 58894.10546875 | 29350938673 | 4.7930991202904 | 2.3172788306822 | ||
| 2024-08-16 | 2.3175912946964 | |||||||||
| 2024-08-16 | 57560.2734375 | 59847.359375 | 57110.01953125 | 58894.10546875 | 58894.10546875 | 29350938673 | 4.7930991202904 | -0.00097500207436596 | ||
| 2024-08-17 | -0.00097500207436596 | |||||||||
| 2024-08-17 | 58893.53125 | 59694.66796875 | 58814.83203125 | 59478.97265625 | 59478.97265625 | 13589684021 | 1.4959422769966 | 0.99406741933139 | ||
| 2024-08-17 | 0.99406741933139 | |||||||||
| 2024-08-17 | 58893.53125 | 59694.66796875 | 58814.83203125 | 59478.97265625 | 59478.97265625 | 13589684021 | 1.4959422769966 | -0.018224665400068 | ||
| 2024-08-18 | 59468.1328125 | 60262.71875 | 58445.40234375 | 58483.96484375 | 58483.96484375 | 17740625837 | -3.0156561866867 | -1.6549501761776 | ||
| 2024-08-18 | 59468.1328125 | 60262.71875 | 58445.40234375 | 58483.96484375 | 58483.96484375 | 17740625837 | -3.0156561866867 | -0.0055637579611689 | ||
| 2024-08-19 | -1.678343915789 | |||||||||
| 2024-08-19 | 58480.7109375 | 59612.66015625 | 57864.7109375 | 59493.453125 | 59493.453125 | 25911207712 | 3.020751664409 | 1.7317542336008 | ||
| 2024-08-19 | 58480.7109375 | 59612.66015625 | 57864.7109375 | 59493.453125 | 59493.453125 | 25911207712 | 3.020751664409 | 0 | ||
| 2024-08-20 | 1.7317542336008 | |||||||||
| 2024-08-20 | 59493.453125 | 61396.328125 | 58610.8828125 | 59012.79296875 | 59012.79296875 | 31613400008 | -4.5368271972698 | -0.80792109215798 | ||
| 2024-08-20 | -0.80792109215798 | |||||||||
| 2024-08-20 | 59493.453125 | 61396.328125 | 58610.8828125 | 59012.79296875 | 59012.79296875 | 31613400008 | -4.5368271972698 | 0.0037200620230937 | ||
| 2024-08-21 | 59014.98828125 | 61834.3515625 | 58823.4453125 | 61175.19140625 | 61175.19140625 | 32731154072 | 5.118547942924 | 3.6604313377223 | ||
| 2024-08-21 | 3.6642875700614 | |||||||||
| 2024-08-21 | 59014.98828125 | 61834.3515625 | 58823.4453125 | 61175.19140625 | 61175.19140625 | 32731154072 | 5.118547942924 | -0.011238215757015 | ||
| 2024-08-22 | 61168.31640625 | 61408.109375 | 59815.25390625 | 60381.9140625 | 60381.9140625 | 27625734377 | -2.5938845617652 | -1.2856367314855 | ||
| 2024-08-22 | 61168.31640625 | 61408.109375 | 59815.25390625 | 60381.9140625 | 60381.9140625 | 27625734377 | -2.5938845617652 | -0.0015914326581434 | ||
| 2024-08-23 | -1.2983012606788 | |||||||||
| 2024-08-23 | 60380.953125 | 64947.0625 | 60372.05078125 | 64094.35546875 | 64094.35546875 | 42530509233 | 7.5780293356721 | 6.1499564872097 | ||
| 2024-08-23 | 60380.953125 | 64947.0625 | 60372.05078125 | 64094.35546875 | 64094.35546875 | 42530509233 | 7.5780293356721 | 0.014846276135261 | ||
| 2024-08-24 | 64103.87109375 | 64513.7890625 | 63619.91796875 | 64178.9921875 | 64178.9921875 | 21430585163 | 1.4050176773083 | 0.11718651692678 | ||
| 2024-08-24 | 6.290127707387 | |||||||||
| 2024-08-24 | 64103.87109375 | 64513.7890625 | 63619.91796875 | 64178.9921875 | 64178.9921875 | 21430585163 | 1.4050176773083 | -0.0040901234352964 | ||
| 2024-08-25 | -0.0040901234352964 | |||||||||
| 2024-08-25 | 64176.3671875 | 64996.421875 | 63833.51953125 | 64333.54296875 | 64333.54296875 | 18827683555 | 1.8217738145876 | 0.24491224439487 | ||
| 2024-08-25 | 64176.3671875 | 64996.421875 | 63833.51953125 | 64333.54296875 | 64333.54296875 | 18827683555 | 1.8217738145876 | 0.013497770135595 | ||
| 2024-08-26 | 0.25844307222225 | |||||||||
| 2024-08-26 | 64342.2265625 | 64489.70703125 | 62849.55859375 | 62880.66015625 | 62880.66015625 | 27682040631 | -2.5432716521804 | -2.2715508684336 | ||
| 2024-08-26 | 64342.2265625 | 64489.70703125 | 62849.55859375 | 62880.66015625 | 62880.66015625 | 27682040631 | -2.5432716521804 | -0.001515768119531 | ||
| 2024-08-27 | 62879.70703125 | 63210.796875 | 58116.75 | 59504.1328125 | 59504.1328125 | 39103882198 | -8.0588240092488 | -5.3683046218272 | ||
| 2024-08-27 | -7.519313534014 | |||||||||
| 2024-08-27 | 62879.70703125 | 63210.796875 | 58116.75 | 59504.1328125 | 59504.1328125 | 39103882198 | -8.0588240092488 | 0.0063742946426082 | ||
| 2024-08-28 | 0.0063742946426082 | |||||||||
| 2024-08-28 | 59507.92578125 | 60236.44921875 | 57890.67578125 | 59027.625 | 59027.625 | 40289564698 | -3.8942757548362 | -0.80712069013391 | ||
| 2024-08-28 | 59507.92578125 | 60236.44921875 | 57890.67578125 | 59027.625 | 59027.625 | 40289564698 | -3.8942757548362 | -0.00026470656747657 | ||
| 2024-08-29 | -0.80738326019991 | |||||||||
| 2024-08-29 | 59027.46875 | 61184.08203125 | 58786.2265625 | 59388.1796875 | 59388.1796875 | 32224990582 | 4.0789409509057 | 0.61108996394157 | ||
| 2024-08-29 | 59027.46875 | 61184.08203125 | 58786.2265625 | 59388.1796875 | 59388.1796875 | 32224990582 | 4.0789409509057 | 0.00071036863265039 | ||
| 2024-08-30 | 0.61180467356564 | |||||||||
| 2024-08-30 | 59388.6015625 | 59896.88671875 | 57768.53125 | 59119.4765625 | 59119.4765625 | 32292756405 | -3.5533657679803 | -0.45315934862816 | ||
| 2024-08-30 | 59388.6015625 | 59896.88671875 | 57768.53125 | 59119.4765625 | 59119.4765625 | 32292756405 | -3.5533657679803 | -0.0033763725020286 | ||
| 2024-08-31 | 59117.48046875 | 59432.59375 | 58768.78515625 | 58969.8984375 | 58969.8984375 | 12403470760 | -1.1169100183348 | -0.24964195036697 | ||
| 2024-08-31 | 59117.48046875 | 59432.59375 | 58768.78515625 | 58969.8984375 | 58969.8984375 | 12403470760 | -1.1169100183348 | -0.00016560355806661 | ||
| 2024-09-01 | 58969.80078125 | 59062.0703125 | 57217.82421875 | 57325.48828125 | 57325.48828125 | 24592449997 | -3.1225557857894 | -2.7883975835354 | ||
| 2024-09-01 | -3.4739213030278 | |||||||||
| 2024-09-01 | 58969.80078125 | 59062.0703125 | 57217.82421875 | 57325.48828125 | 57325.48828125 | 24592449997 | -3.1225557857894 | 0.0025825663145351 | ||
| 2024-09-02 | 57326.96875 | 59403.0703125 | 57136.02734375 | 59112.48046875 | 59112.48046875 | 27036454524 | 3.9677994325904 | 3.1146103791682 | ||
| 2024-09-02 | 3.1172733823612 | |||||||||
| 2024-09-02 | 57326.96875 | 59403.0703125 | 57136.02734375 | 59112.48046875 | 59112.48046875 | 27036454524 | 3.9677994325904 | -0.010639144982805 | ||
| 2024-09-03 | 59106.19140625 | 59815.05859375 | 57425.16796875 | 57431.0234375 | 57431.0234375 | 26666961053 | -3.9954664948698 | -2.834166656478 | ||
| 2024-09-03 | 59106.19140625 | 59815.05859375 | 57425.16796875 | 57431.0234375 | 57431.0234375 | 26666961053 | -3.9954664948698 | -0.0011766832794358 | ||
| 2024-09-04 | -2.8456474828345 | |||||||||
| 2024-09-04 | 57430.34765625 | 58511.5703125 | 55673.1640625 | 57971.5390625 | 57971.5390625 | 35627680312 | 5.0983383067891 | 0.94234394938597 | ||
| 2024-09-04 | 57430.34765625 | 58511.5703125 | 55673.1640625 | 57971.5390625 | 57971.5390625 | 35627680312 | 5.0983383067891 | 0.00028300525163338 | ||
| 2024-09-05 | 0.94262962152047 | |||||||||
| 2024-09-05 | 57971.703125 | 58300.58203125 | 55712.453125 | 56160.48828125 | 56160.48828125 | 31030280656 | -4.4392848511576 | -3.1243084921011 | ||
| 2024-09-05 | 57971.703125 | 58300.58203125 | 55712.453125 | 56160.48828125 | 56160.48828125 | 31030280656 | -4.4392848511576 | -0.00052861897943401 | ||
| 2024-09-06 | 56160.19140625 | 56976.109375 | 52598.69921875 | 53948.75390625 | 53948.75390625 | 49361693566 | -7.6828870982383 | -3.9377314154843 | ||
| 2024-09-06 | -6.9395049686148 | |||||||||
| 2024-09-06 | 56160.19140625 | 56976.109375 | 52598.69921875 | 53948.75390625 | 53948.75390625 | 49361693566 | -7.6828870982383 | 0.00061545675471564 | ||
| 2024-09-07 | 53949.0859375 | 54838.14453125 | 53740.0703125 | 54139.6875 | 54139.6875 | 19061486526 | 2.0433062561412 | 0.35329896547425 | ||
| 2024-09-07 | 53949.0859375 | 54838.14453125 | 53740.0703125 | 54139.6875 | 54139.6875 | 19061486526 | 2.0433062561412 | 0.015231143973637 | ||
| 2024-09-08 | 54147.93359375 | 55300.859375 | 53653.7578125 | 54841.56640625 | 54841.56640625 | 18268287531 | 3.0698717660299 | 1.2809959059639 | ||
| 2024-09-08 | 54147.93359375 | 55300.859375 | 53653.7578125 | 54841.56640625 | 54841.56640625 | 18268287531 | 3.0698717660299 | 0.018818413069299 | ||
| 2024-09-09 | 54851.88671875 | 58041.125 | 54598.43359375 | 57019.53515625 | 57019.53515625 | 34618096173 | 6.3054765121395 | 3.9518211080222 | ||
| 2024-09-09 | 54851.88671875 | 58041.125 | 54598.43359375 | 57019.53515625 | 57019.53515625 | 34618096173 | 6.3054765121395 | 0.00098650400859324 | ||
| 2024-09-10 | 57020.09765625 | 58029.9765625 | 56419.4140625 | 57648.7109375 | 57648.7109375 | 28857630507 | 2.8546246478488 | 1.1024416075883 | ||
| 2024-09-10 | 57020.09765625 | 58029.9765625 | 56419.4140625 | 57648.7109375 | 57648.7109375 | 28857630507 | 2.8546246478488 | 0.00273748532158 | ||
| 2024-09-11 | 6.8612060302308 | |||||||||
| 2024-09-11 | 57650.2890625 | 57991.3203125 | 55567.33984375 | 57343.171875 | 57343.171875 | 37049062672 | -4.1799021917208 | -0.53272445376128 | ||
| 2024-09-11 | -0.53272445376128 | |||||||||
| 2024-09-11 | 57650.2890625 | 57991.3203125 | 55567.33984375 | 57343.171875 | 57343.171875 | 37049062672 | -4.1799021917208 | 0 | ||
| 2024-09-12 | 57343.171875 | 58534.359375 | 57330.1015625 | 58127.01171875 | 58127.01171875 | 33835707949 | 2.100568077988 | 1.3669279499548 | ||
| 2024-09-12 | 57343.171875 | 58534.359375 | 57330.1015625 | 58127.01171875 | 58127.01171875 | 33835707949 | 2.100568077988 | 0.0056987274970055 | ||
| 2024-09-13 | 58130.32421875 | 60648.0234375 | 57650.11328125 | 60571.30078125 | 60571.30078125 | 32490528356 | 5.2001808593584 | 4.1991449304744 | ||
| 2024-09-13 | 5.6294913599946 | |||||||||
| 2024-09-13 | 58130.32421875 | 60648.0234375 | 57650.11328125 | 60571.30078125 | 60571.30078125 | 32490528356 | 5.2001808593584 | -0.003604997287221 | ||
| 2024-09-14 | 60569.1171875 | 60656.72265625 | 59517.8828125 | 60005.12109375 | 60005.12109375 | 16428405496 | -1.87751628159 | -0.93116115924898 | ||
| 2024-09-14 | 60569.1171875 | 60656.72265625 | 59517.8828125 | 60005.12109375 | 60005.12109375 | 16428405496 | -1.87751628159 | -0.007323593669839 | ||
| 2024-09-15 | 60000.7265625 | 60381.91796875 | 58696.30859375 | 59182.8359375 | 59182.8359375 | 18120960867 | -2.791579717412 | -1.3631345349594 | ||
| 2024-09-15 | -2.2922817008081 | |||||||||
| 2024-09-15 | 60000.7265625 | 60381.91796875 | 58696.30859375 | 59182.8359375 | 59182.8359375 | 18120960867 | -2.791579717412 | 0.0040393890595736 | ||
| 2024-09-16 | 0.0040393890595736 | |||||||||
| 2024-09-16 | 59185.2265625 | 59205.51171875 | 57501.33984375 | 58192.5078125 | 58192.5078125 | 32032822113 | -2.8784007189998 | -1.6773083549012 | ||
| 2024-09-16 | -1.6773083549012 | |||||||||
| 2024-09-16 | 59185.2265625 | 59205.51171875 | 57501.33984375 | 58192.5078125 | 58192.5078125 | 32032822113 | -2.8784007189998 | 0 | ||
| 2024-09-17 | 58192.5078125 | 61316.08984375 | 57628.0703125 | 60308.5390625 | 60308.5390625 | 38075570118 | 6.3996929122405 | 3.6362606279454 | ||
| 2024-09-17 | 58192.5078125 | 61316.08984375 | 57628.0703125 | 60308.5390625 | 60308.5390625 | 38075570118 | 6.3996929122405 | 0.00076429889890317 | ||
| 2024-09-18 | 60309 | 61664.06640625 | 59218.25390625 | 61649.6796875 | 61649.6796875 | 40990702891 | 4.1301665258014 | 2.2230176051667 | ||
| 2024-09-18 | 60309 | 61664.06640625 | 59218.25390625 | 61649.6796875 | 61649.6796875 | 40990702891 | 4.1301665258014 | 0.0023950854367571 | ||
| 2024-09-19 | 61651.15625 | 63872.44140625 | 61609.8671875 | 62940.45703125 | 62940.45703125 | 42710252573 | 3.672421840911 | 2.0912840239716 | ||
| 2024-09-19 | 61651.15625 | 63872.44140625 | 61609.8671875 | 62940.45703125 | 62940.45703125 | 42710252573 | 3.672421840911 | 0.0015391531070774 | ||
| 2024-09-20 | 62941.42578125 | 64119.53125 | 62364.60546875 | 63192.9765625 | 63192.9765625 | 35177164222 | 2.8139772039917 | 0.39965853669133 | ||
| 2024-09-20 | 8.5929768933689 | |||||||||
| 2024-09-20 | 62941.42578125 | 64119.53125 | 62364.60546875 | 63192.9765625 | 63192.9765625 | 35177164222 | 2.8139772039917 | -0.013667213066726 | ||
| 2024-09-21 | -0.013667213066726 | |||||||||
| 2024-09-21 | 63184.33984375 | 63543.359375 | 62783.10546875 | 63394.83984375 | 63394.83984375 | 14408616220 | 1.2109211555781 | 0.33315217112428 | ||
| 2024-09-21 | 63184.33984375 | 63543.359375 | 62783.10546875 | 63394.83984375 | 63394.83984375 | 14408616220 | 1.2109211555781 | 0.003099374893667 | ||
| 2024-09-22 | 63396.8046875 | 63993.421875 | 62440.7265625 | 63648.7109375 | 63648.7109375 | 20183348802 | 2.4866707964166 | 0.39734849609805 | ||
| 2024-09-22 | 0.73494649924071 | |||||||||
| 2024-09-22 | 63396.8046875 | 63993.421875 | 62440.7265625 | 63648.7109375 | 63648.7109375 | 20183348802 | 2.4866707964166 | -0.0088130221608251 | ||
| 2024-09-23 | 63643.1015625 | 64733.55859375 | 62628.078125 | 63329.80078125 | 63329.80078125 | 31400285425 | -3.2525331752012 | -0.4922776759117 | ||
| 2024-09-23 | 63643.1015625 | 64733.55859375 | 62628.078125 | 63329.80078125 | 63329.80078125 | 31400285425 | -3.2525331752012 | -0.0046754252555292 | ||
| 2024-09-24 | -0.50569931269475 | |||||||||
| 2024-09-24 | 63326.83984375 | 64695.21484375 | 62737.41796875 | 64301.96875 | 64301.96875 | 29938335243 | 3.1206207370141 | 1.5398350978132 | ||
| 2024-09-24 | 63326.83984375 | 64695.21484375 | 62737.41796875 | 64301.96875 | 64301.96875 | 29938335243 | 3.1206207370141 | 0.00096590160778565 | ||
| 2024-09-25 | 1.5408158727129 | |||||||||
| 2024-09-25 | 64302.58984375 | 64804.50390625 | 62945.375 | 63143.14453125 | 63143.14453125 | 25078377700 | -2.8688266928785 | -1.8031082656505 | ||
| 2024-09-25 | 64302.58984375 | 64804.50390625 | 62945.375 | 63143.14453125 | 63143.14453125 | 25078377700 | -2.8688266928785 | -0.0072813229118229 | ||
| 2024-09-26 | -1.8102582984271 | |||||||||
| 2024-09-26 | 63138.546875 | 65790.796875 | 62669.26953125 | 65181.01953125 | 65181.01953125 | 36873129847 | 4.9809537706411 | 3.2349060238805 | ||
| 2024-09-26 | 3.2349060238805 | |||||||||
| 2024-09-26 | 63138.546875 | 65790.796875 | 62669.26953125 | 65181.01953125 | 65181.01953125 | 36873129847 | 4.9809537706411 | -0.00054535622878715 | ||
| 2024-09-27 | -0.00054535622878715 | |||||||||
| 2024-09-27 | 65180.6640625 | 66480.6953125 | 64852.9921875 | 65790.6640625 | 65790.6640625 | 32058813449 | 2.5098350439931 | 0.93586036407221 | ||
| 2024-09-27 | 65180.6640625 | 66480.6953125 | 64852.9921875 | 65790.6640625 | 65790.6640625 | 32058813449 | 2.5098350439931 | 0.0023037083172861 | ||
| 2024-09-28 | 65792.1796875 | 66255.53125 | 65458.03515625 | 65887.6484375 | 65887.6484375 | 15243637984 | 1.2183318546705 | 0.14510653158697 | ||
| 2024-09-28 | 65792.1796875 | 66255.53125 | 65458.03515625 | 65887.6484375 | 65887.6484375 | 15243637984 | 1.2183318546705 | 0.0018971689377922 | ||
| 2024-09-29 | 1.0865712787475 | |||||||||
| 2024-09-29 | 65888.8984375 | 66069.34375 | 65450.015625 | 65635.3046875 | 65635.3046875 | 14788214575 | -0.93739106497482 | -0.38488084641535 | ||
| 2024-09-29 | 65888.8984375 | 66069.34375 | 65450.015625 | 65635.3046875 | 65635.3046875 | 14788214575 | -0.93739106497482 | -0.00098794010797709 | ||
| 2024-09-30 | 65634.65625 | 65635.0546875 | 62873.6171875 | 63329.5 | 63329.5 | 37112957475 | -4.2072601495461 | -3.5121022668569 | ||
| 2024-09-30 | -3.8844152781333 | |||||||||
| 2024-09-30 | 65634.65625 | 65635.0546875 | 62873.6171875 | 63329.5 | 63329.5 | 37112957475 | -4.2072601495461 | 0.0096407973377399 | ||
| 2024-10-01 | 0.0096407973377399 | |||||||||
| 2024-10-01 | 63335.60546875 | 64110.98046875 | 60189.27734375 | 60837.0078125 | 60837.0078125 | 50220923500 | -6.1170537345184 | -3.9450126635054 | ||
| 2024-10-01 | 63335.60546875 | 64110.98046875 | 60189.27734375 | 60837.0078125 | 60837.0078125 | 50220923500 | -6.1170537345184 | -0.0011236478823951 | ||
| 2024-10-02 | 60836.32421875 | 62357.6875 | 59996.94921875 | 60632.78515625 | 60632.78515625 | 40762722398 | -3.7858015200612 | -0.33456831114275 | ||
| 2024-10-02 | 60836.32421875 | 62357.6875 | 59996.94921875 | 60632.78515625 | 60632.78515625 | 40762722398 | -3.7858015200612 | -0.00049607031777921 | ||
| 2024-10-03 | -4.2679328219002 | |||||||||
| 2024-10-03 | 60632.484375 | 61469.0390625 | 59878.8046875 | 60759.40234375 | 60759.40234375 | 36106447279 | 2.6557550427054 | 0.20932338507695 | ||
| 2024-10-03 | 0.20932338507695 | |||||||||
| 2024-10-03 | 60632.484375 | 61469.0390625 | 59878.8046875 | 60759.40234375 | 60759.40234375 | 36106447279 | 2.6557550427054 | -0.0078627234069373 | ||
| 2024-10-04 | -0.0078627234069373 | |||||||||
| 2024-10-04 | 60754.625 | 62465.9921875 | 60459.94140625 | 62067.4765625 | 62067.4765625 | 29585472513 | 3.3179833367199 | 2.1609080172909 | ||
| 2024-10-04 | 60754.625 | 62465.9921875 | 60459.94140625 | 62067.4765625 | 62067.4765625 | 29585472513 | 3.3179833367199 | 0.00021398082756807 | ||
| 2024-10-05 | 62067.609375 | 62371.0234375 | 61689.58203125 | 62089.94921875 | 62089.94921875 | 13305410749 | 1.1046296373102 | 0.035992756890346 | ||
| 2024-10-05 | 2.1978972279888 | |||||||||
| 2024-10-05 | 62067.609375 | 62371.0234375 | 61689.58203125 | 62089.94921875 | 62089.94921875 | 13305410749 | 1.1046296373102 | -0.0079899203694334 | ||
| 2024-10-06 | -0.0079899203694334 | |||||||||
| 2024-10-06 | 62084.98828125 | 62959.5703125 | 61833.1484375 | 62818.953125 | 62818.953125 | 14776233667 | 1.8217119837243 | 1.1821937380822 | ||
| 2024-10-06 | 62084.98828125 | 62959.5703125 | 61833.1484375 | 62818.953125 | 62818.953125 | 14776233667 | 1.8217119837243 | 0.00024873066524211 | ||
| 2024-10-07 | 1.1824454092258 | |||||||||
| 2024-10-07 | 62819.109375 | 64443.70703125 | 62152.55078125 | 62236.66015625 | 62236.66015625 | 34253562610 | -3.5552831386453 | -0.92718477632826 | ||
| 2024-10-07 | 62819.109375 | 64443.70703125 | 62152.55078125 | 62236.66015625 | 62236.66015625 | 34253562610 | -3.5552831386453 | -0.024126656157808 | ||
| 2024-10-08 | 62221.64453125 | 63174.3046875 | 61843.5625 | 62131.96875 | 62131.96875 | 28134475157 | -2.106461153918 | -0.14412312937978 | ||
| 2024-10-08 | 62221.64453125 | 63174.3046875 | 61843.5625 | 62131.96875 | 62131.96875 | 28134475157 | -2.106461153918 | -0.00038979530968541 | ||
| 2024-10-09 | 62131.7265625 | 62508.8359375 | 60314.61328125 | 60582.1015625 | 60582.1015625 | 27670982363 | -3.5102599869943 | -2.4940961498007 | ||
| 2024-10-09 | 62131.7265625 | 62508.8359375 | 60314.61328125 | 60582.1015625 | 60582.1015625 | 27670982363 | -3.5102599869943 | -0.0002837059058125 | ||
| 2024-10-10 | 60581.9296875 | 61236.72265625 | 58895.20703125 | 60274.5 | 60274.5 | 30452813570 | -3.8237115303247 | -0.50746103514004 | ||
| 2024-10-10 | -4.0506931733303 | |||||||||
| 2024-10-10 | 60581.9296875 | 61236.72265625 | 58895.20703125 | 60274.5 | 60274.5 | 30452813570 | -3.8237115303247 | 0.001594268720595 | ||
| 2024-10-11 | 60275.4609375 | 63400.87109375 | 60046.125 | 62445.08984375 | 62445.08984375 | 30327141594 | 5.5869485229064 | 3.5995227120697 | ||
| 2024-10-11 | 3.601174366855 | |||||||||
| 2024-10-11 | 60275.4609375 | 63400.87109375 | 60046.125 | 62445.08984375 | 62445.08984375 | 30327141594 | 5.5869485229064 | -0.00075691499713537 | ||
| 2024-10-12 | -0.00075691499713537 | |||||||||
| 2024-10-12 | 62444.6171875 | 63448.78515625 | 62443.26953125 | 63193.0234375 | 63193.0234375 | 16744110886 | 1.6102866370519 | 1.1985120314739 | ||
| 2024-10-12 | 1.1985120314739 | |||||||||
| 2024-10-12 | 62444.6171875 | 63448.78515625 | 62443.26953125 | 63193.0234375 | 63193.0234375 | 16744110886 | 1.6102866370519 | -0.00012362915358111 | ||
| 2024-10-13 | 63192.9453125 | 63272.65234375 | 62035.63671875 | 62851.375 | 62851.375 | 18177529690 | -1.9550557455368 | -0.54051969062507 | ||
| 2024-10-13 | 63192.9453125 | 63272.65234375 | 62035.63671875 | 62851.375 | 62851.375 | 18177529690 | -1.9550557455368 | -0.0047358749112436 | ||
| 2024-10-14 | -0.54535292229029 | |||||||||
| 2024-10-14 | 62848.3984375 | 66482.4921875 | 62442.15234375 | 66046.125 | 66046.125 | 43706958056 | 6.4705326323595 | 5.0880000795565 | ||
| 2024-10-14 | 62848.3984375 | 66482.4921875 | 62442.15234375 | 66046.125 | 66046.125 | 43706958056 | 6.4705326323595 | 0.006423067969541 | ||
| 2024-10-15 | 66050.3671875 | 67881.6796875 | 64809.1953125 | 67041.109375 | 67041.109375 | 48863870879 | 4.7408154972222 | 1.4999798330985 | ||
| 2024-10-15 | 66050.3671875 | 67881.6796875 | 64809.1953125 | 67041.109375 | 67041.109375 | 48863870879 | 4.7408154972222 | 0.0020160204874387 | ||
| 2024-10-16 | 67042.4609375 | 68375.2890625 | 66758.7265625 | 67612.71875 | 67612.71875 | 38195189534 | 2.4214999045654 | 0.85059200471715 | ||
| 2024-10-16 | 67042.4609375 | 68375.2890625 | 66758.7265625 | 67612.71875 | 67612.71875 | 38195189534 | 2.4214999045654 | 0.0064475664942831 | ||
| 2024-10-17 | 7.5875914200777 | |||||||||
| 2024-10-17 | 67617.078125 | 67912.2109375 | 66647.390625 | 67399.8359375 | 67399.8359375 | 32790898511 | -1.8624343031094 | -0.32128301536247 | ||
| 2024-10-17 | -0.32128301536247 | |||||||||
| 2024-10-17 | 67617.078125 | 67912.2109375 | 66647.390625 | 67399.8359375 | 67399.8359375 | 32790898511 | -1.8624343031094 | 0.0285956742059 | ||
| 2024-10-18 | 67419.109375 | 68969.75 | 67177.8203125 | 68418.7890625 | 68418.7890625 | 36857165014 | 2.6674424373465 | 1.4827838824443 | ||
| 2024-10-18 | 67419.109375 | 68969.75 | 67177.8203125 | 68418.7890625 | 68418.7890625 | 36857165014 | 2.6674424373465 | 0.00027404752782623 | ||
| 2024-10-19 | 1.5120817592865 | |||||||||
| 2024-10-19 | 68418.9765625 | 68668.0078125 | 68024.640625 | 68362.734375 | 68362.734375 | 14443497908 | -0.93692420676704 | -0.082202614429083 | ||
| 2024-10-19 | -0.082202614429083 | |||||||||
| 2024-10-19 | 68418.9765625 | 68668.0078125 | 68024.640625 | 68362.734375 | 68362.734375 | 14443497908 | -0.93692420676704 | 0.0021141818173476 | ||
| 2024-10-20 | 68364.1796875 | 69359.0078125 | 68105.71875 | 69001.703125 | 69001.703125 | 18975847518 | 1.8402111973894 | 0.93254017003377 | ||
| 2024-10-20 | 68364.1796875 | 69359.0078125 | 68105.71875 | 69001.703125 | 69001.703125 | 18975847518 | 1.8402111973894 | 0.00043024300351302 | ||
| 2024-10-21 | 0.93510833181912 | |||||||||
| 2024-10-21 | 69002 | 69462.734375 | 66829.8515625 | 67367.8515625 | 67367.8515625 | 37498611780 | -3.7903529657876 | -2.3682624235529 | ||
| 2024-10-21 | 69002 | 69462.734375 | 66829.8515625 | 67367.8515625 | 67367.8515625 | 37498611780 | -3.7903529657876 | -0.010611051613196 | ||
| 2024-10-22 | -2.378622177618 | |||||||||
| 2024-10-22 | 67360.703125 | 67801.578125 | 66581.3671875 | 67361.40625 | 67361.40625 | 31808472566 | 1.8326612820427 | 0.0010438207550978 | ||
| 2024-10-22 | 67360.703125 | 67801.578125 | 66581.3671875 | 67361.40625 | 67361.40625 | 31808472566 | 1.8326612820427 | 0.0014381380287753 | ||
| 2024-10-23 | 0.0024819737954564 | |||||||||
| 2024-10-23 | 67362.375 | 67402.7421875 | 65188.03515625 | 66432.1953125 | 66432.1953125 | 32263980353 | -3.2857817936979 | -1.38085940037 | ||
| 2024-10-23 | -1.38085940037 | |||||||||
| 2024-10-23 | 67362.375 | 67402.7421875 | 65188.03515625 | 66432.1953125 | 66432.1953125 | 32263980353 | -3.2857817936979 | 0.33343443108875 | ||
| 2024-10-24 | 66653.703125 | 68798.9609375 | 66454.1015625 | 68161.0546875 | 68161.0546875 | 31414428647 | 3.5285397287249 | 2.2614670930933 | ||
| 2024-10-24 | 66653.703125 | 68798.9609375 | 66454.1015625 | 68161.0546875 | 68161.0546875 | 31414428647 | 3.5285397287249 | 0.0062237703325696 | ||
| 2024-10-25 | 2.608827774466 | |||||||||
| 2024-10-25 | 68165.296875 | 68722.15625 | 65521.79296875 | 66642.4140625 | 66642.4140625 | 41469984306 | -4.656959932409 | -2.2341028093703 | ||
| 2024-10-25 | 68165.296875 | 68722.15625 | 65521.79296875 | 66642.4140625 | 66642.4140625 | 41469984306 | -4.656959932409 | -0.020526998747628 | ||
| 2024-10-26 | -2.2541712138623 | |||||||||
| 2024-10-26 | 66628.734375 | 67317.921875 | 66360.59375 | 67014.6953125 | 67014.6953125 | 19588098156 | 1.4426153699084 | 0.57927100239925 | ||
| 2024-10-26 | 66628.734375 | 67317.921875 | 66360.59375 | 67014.6953125 | 67014.6953125 | 19588098156 | 1.4426153699084 | 0.013103469260067 | ||
| 2024-10-27 | 67023.4765625 | 68221.3125 | 66847.2265625 | 67929.296875 | 67929.296875 | 16721307878 | 2.055561626353 | 1.351497055894 | ||
| 2024-10-27 | 1.9519543815438 | |||||||||
| 2024-10-27 | 67023.4765625 | 68221.3125 | 66847.2265625 | 67929.296875 | 67929.296875 | 16721307878 | 2.055561626353 | -0.009752787537598 | ||
| 2024-10-28 | -0.009752787537598 | |||||||||
| 2024-10-28 | 67922.671875 | 70212.265625 | 67535.1328125 | 69907.7578125 | 69907.7578125 | 38799856657 | 3.9640594472993 | 2.9225675061093 | ||
| 2024-10-28 | 67922.671875 | 70212.265625 | 67535.1328125 | 69907.7578125 | 69907.7578125 | 38799856657 | 3.9640594472993 | 0.0032744041171151 | ||
| 2024-10-29 | 69910.046875 | 73577.2109375 | 69729.9140625 | 72720.4921875 | 72720.4921875 | 58541874402 | 5.5174266693511 | 4.0200878673778 | ||
| 2024-10-29 | 7.0636507370169 | |||||||||
| 2024-10-29 | 69910.046875 | 73577.2109375 | 69729.9140625 | 72720.4921875 | 72720.4921875 | 58541874402 | 5.5174266693511 | -0.0070475320584795 | ||
| 2024-10-30 | 72715.3671875 | 72905.296875 | 71411.734375 | 72339.5390625 | 72339.5390625 | 40646637831 | -2.0486337262446 | -0.5168482805442 | ||
| 2024-10-30 | 72715.3671875 | 72905.296875 | 71411.734375 | 72339.5390625 | 72339.5390625 | 40646637831 | -2.0486337262446 | -0.006209864699469 | ||
| 2024-10-31 | 72335.046875 | 72662.3125 | 69590.5 | 70215.1875 | 70215.1875 | 40627912076 | -4.2275182199851 | -2.9306117388204 | ||
| 2024-10-31 | -3.4451151417408 | |||||||||
| 2024-10-31 | 72335.046875 | 72662.3125 | 69590.5 | 70215.1875 | 70215.1875 | 40627912076 | -4.2275182199851 | 0.0024367057340768 | ||
| 2024-11-01 | 0.0024367057340768 | |||||||||
| 2024-11-01 | 70216.8984375 | 71559.015625 | 68779.703125 | 69482.46875 | 69482.46875 | 49989795365 | -3.8839445676067 | -1.0459443579009 | ||
| 2024-11-01 | -1.0459443579009 | |||||||||
| 2024-11-01 | 70216.8984375 | 71559.015625 | 68779.703125 | 69482.46875 | 69482.46875 | 49989795365 | -3.8839445676067 | 0.0051159487622465 | ||
| 2024-11-02 | 0.0051159487622465 | |||||||||
| 2024-11-02 | 69486.0234375 | 69867.3515625 | 69033.71875 | 69289.2734375 | 69289.2734375 | 18184612091 | -1.1931650389728 | -0.28315046719715 | ||
| 2024-11-02 | -0.28315046719715 | |||||||||
| 2024-11-02 | 69486.0234375 | 69867.3515625 | 69033.71875 | 69289.2734375 | 69289.2734375 | 18184612091 | -1.1931650389728 | 0.010260426538333 | ||
| 2024-11-03 | 0.010260426538333 | |||||||||
| 2024-11-03 | 69296.3828125 | 69361.65625 | 67482.5234375 | 68741.1171875 | 68741.1171875 | 34868307655 | -2.7091810001293 | -0.80129092235942 | ||
| 2024-11-03 | -0.80129092235942 | |||||||||
| 2024-11-03 | 69296.3828125 | 69361.65625 | 67482.5234375 | 68741.1171875 | 68741.1171875 | 34868307655 | -2.7091810001293 | 0.0014774636222903 | ||
| 2024-11-04 | 0.0014774636222903 | |||||||||
| 2024-11-04 | 68742.1328125 | 69433.1796875 | 66803.6484375 | 67811.5078125 | 67811.5078125 | 41184819348 | -3.7871393213372 | -1.353791280434 | ||
| 2024-11-04 | 68742.1328125 | 69433.1796875 | 66803.6484375 | 67811.5078125 | 67811.5078125 | 41184819348 | -3.7871393213372 | -0.0004953989534151 | ||
| 2024-11-05 | -1.3542799727196 | |||||||||
| 2024-11-05 | 67811.171875 | 70522.7890625 | 67458.8671875 | 69359.5625 | 69359.5625 | 46046889204 | 4.5419112456839 | 2.2833857345132 | ||
| 2024-11-05 | 2.2833857345132 | |||||||||
| 2024-11-05 | 67811.171875 | 70522.7890625 | 67458.8671875 | 69359.5625 | 69359.5625 | 46046889204 | 4.5419112456839 | -0.0015318724076452 | ||
| 2024-11-06 | -0.0015318724076452 | |||||||||
| 2024-11-06 | 69358.5 | 76460.15625 | 69322.03125 | 75639.078125 | 75639.078125 | 118592653963 | 10.297051126874 | 9.0552392641133 | ||
| 2024-11-06 | 9.0552392641133 | |||||||||
| 2024-11-06 | 69358.5 | 76460.15625 | 69322.03125 | 75639.078125 | 75639.078125 | 118592653963 | 10.297051126874 | -0.0026338072189436 | ||
| 2024-11-07 | -0.0026338072189436 | |||||||||
| 2024-11-07 | 75637.0859375 | 76943.1171875 | 74480.421875 | 75904.859375 | 75904.859375 | 63467654989 | 3.3065002191222 | 0.35402400050322 | ||
| 2024-11-07 | 0.35402400050322 | |||||||||
| 2024-11-07 | 75637.0859375 | 76943.1171875 | 74480.421875 | 75904.859375 | 75904.859375 | 63467654989 | 3.3065002191222 | -0.0026657548892972 | ||
| 2024-11-08 | -0.0026657548892972 | |||||||||
| 2024-11-08 | 75902.8359375 | 77252.75 | 75648.7421875 | 76545.4765625 | 76545.4765625 | 55176858003 | 2.1203363943902 | 0.84666220578262 | ||
| 2024-11-08 | 75902.8359375 | 77252.75 | 75648.7421875 | 76545.4765625 | 76545.4765625 | 55176858003 | 2.1203363943902 | 0.013992907198457 | ||
| 2024-11-09 | 76556.1875 | 76932.765625 | 75773.7890625 | 76778.8671875 | 76778.8671875 | 29009480361 | 1.5295217209529 | 0.29087092078612 | ||
| 2024-11-09 | 1.1541482464784 | |||||||||
| 2024-11-09 | 76556.1875 | 76932.765625 | 75773.7890625 | 76778.8671875 | 76778.8671875 | 29009480361 | 1.5295217209529 | -0.0043245135303849 | ||
| 2024-11-10 | -0.0043245135303849 | |||||||||
| 2024-11-10 | 76775.546875 | 81474.421875 | 76565.4296875 | 80474.1875 | 80474.1875 | 82570594495 | 6.4114995599658 | 4.8174721972633 | ||
| 2024-11-10 | 4.8174721972633 | |||||||||
| 2024-11-10 | 76775.546875 | 81474.421875 | 76565.4296875 | 80474.1875 | 80474.1875 | 82570594495 | 6.4114995599658 | -0.0034463690608888 | ||
| 2024-11-11 | -0.0034463690608888 | |||||||||
| 2024-11-11 | 80471.4140625 | 89604.5 | 80283.25 | 88701.484375 | 88701.484375 | 117966845037 | 11.610454235473 | 10.227321600324 | ||
| 2024-11-11 | 80471.4140625 | 89604.5 | 80283.25 | 88701.484375 | 88701.484375 | 117966845037 | 11.610454235473 | 0.0045975837143386 | ||
| 2024-11-12 | 10.23238939371 | |||||||||
| 2024-11-12 | 88705.5625 | 89956.8828125 | 85155.109375 | 87955.8125 | 87955.8125 | 133673285375 | -5.3378610811899 | -0.84521193358083 | ||
| 2024-11-12 | 88705.5625 | 89956.8828125 | 85155.109375 | 87955.8125 | 87955.8125 | 133673285375 | -5.3378610811899 | -0.029382651658183 | ||
| 2024-11-13 | -0.87434623956079 | |||||||||
| 2024-11-13 | 87929.96875 | 93434.3515625 | 86256.9296875 | 90584.1640625 | 90584.1640625 | 123559027869 | 8.3209800082185 | 3.0185332148205 | ||
| 2024-11-13 | 3.0185332148205 | |||||||||
| 2024-11-13 | 87929.96875 | 93434.3515625 | 86256.9296875 | 90584.1640625 | 90584.1640625 | 123559027869 | 8.3209800082185 | -0.01024599619156 | ||
| 2024-11-14 | 90574.8828125 | 91765.21875 | 86682.8125 | 87250.4296875 | 87250.4296875 | 87616705248 | -5.5384886771166 | -3.6703918589461 | ||
| 2024-11-14 | -3.6802617869276 | |||||||||
| 2024-11-14 | 90574.8828125 | 91765.21875 | 86682.8125 | 87250.4296875 | 87250.4296875 | 87616705248 | -5.5384886771166 | 0.038681757924719 | ||
| 2024-11-15 | 87284.1796875 | 91868.7421875 | 87124.8984375 | 91066.0078125 | 91066.0078125 | 78243109518 | 5.4448772223282 | 4.3327761554728 | ||
| 2024-11-15 | 4.3731339073814 | |||||||||
| 2024-11-15 | 87284.1796875 | 91868.7421875 | 87124.8984375 | 91066.0078125 | 91066.0078125 | 78243109518 | 5.4448772223282 | -0.0018015778218583 | ||
| 2024-11-16 | 91064.3671875 | 91763.9453125 | 90094.2265625 | 90558.4765625 | 90558.4765625 | 44333192814 | -1.8195803856447 | -0.55553081916045 | ||
| 2024-11-16 | 91064.3671875 | 91763.9453125 | 90094.2265625 | 90558.4765625 | 90558.4765625 | 44333192814 | -1.8195803856447 | -1.7254044670789E-5 | ||
| 2024-11-17 | 90558.4609375 | 91433.0390625 | 88741.6640625 | 89845.8515625 | 89845.8515625 | 46350159305 | -2.9435475705453 | -0.78690535110995 | ||
| 2024-11-17 | 90558.4609375 | 91433.0390625 | 88741.6640625 | 89845.8515625 | 89845.8515625 | 46350159305 | -2.9435475705453 | -0.0023738575158583 | ||
| 2024-11-18 | -1.342201214109 | |||||||||
| 2024-11-18 | 89843.71875 | 92596.7890625 | 89393.59375 | 90542.640625 | 90542.640625 | 75535775084 | 3.5832492890465 | 0.7779307053672 | ||
| 2024-11-18 | 0.7779307053672 | |||||||||
| 2024-11-18 | 89843.71875 | 92596.7890625 | 89393.59375 | 90542.640625 | 90542.640625 | 75535775084 | 3.5832492890465 | -0.0064368842788043 | ||
| 2024-11-19 | -0.0064368842788043 | |||||||||
| 2024-11-19 | 90536.8125 | 94002.8671875 | 90426.984375 | 92343.7890625 | 92343.7890625 | 74521048295 | 3.9544421803019 | 1.995847338341 | ||
| 2024-11-19 | 1.995847338341 | |||||||||
| 2024-11-19 | 90536.8125 | 94002.8671875 | 90426.984375 | 92343.7890625 | 92343.7890625 | 74521048295 | 3.9544421803019 | -0.0020558366938039 | ||
| 2024-11-20 | -0.0020558366938039 | |||||||||
| 2024-11-20 | 92341.890625 | 94902.0234375 | 91619.5 | 94339.4921875 | 94339.4921875 | 71730956426 | 3.5827781613085 | 2.16326690842 | ||
| 2024-11-20 | 2.16326690842 | |||||||||
| 2024-11-20 | 92341.890625 | 94902.0234375 | 91619.5 | 94339.4921875 | 94339.4921875 | 71730956426 | 3.5827781613085 | -0.005142663361335 | ||
| 2024-11-21 | -0.005142663361335 | |||||||||
| 2024-11-21 | 94334.640625 | 99014.21875 | 94132.6015625 | 98504.7265625 | 98504.7265625 | 106024505582 | 5.1858942666732 | 4.4205245388881 | ||
| 2024-11-21 | 4.4205245388881 | |||||||||
| 2024-11-21 | 94334.640625 | 99014.21875 | 94132.6015625 | 98504.7265625 | 98504.7265625 | 106024505582 | 5.1858942666732 | -0.0084228191778557 | ||
| 2024-11-22 | -0.0084228191778557 | |||||||||
| 2024-11-22 | 98496.4296875 | 99655.5 | 97222.6640625 | 98997.6640625 | 98997.6640625 | 78473580551 | 2.5023341634992 | 0.5088858312837 | ||
| 2024-11-22 | 98496.4296875 | 99655.5 | 97222.6640625 | 98997.6640625 | 98997.6640625 | 78473580551 | 2.5023341634992 | 0.009170039602413 | ||
| 2024-11-23 | 0.51810253591837 | |||||||||
| 2024-11-23 | 99006.7421875 | 99014.6796875 | 97232.890625 | 97777.28125 | 97777.28125 | 44414644677 | -1.7995200995686 | -1.2417951649915 | ||
| 2024-11-23 | -1.2417951649915 | |||||||||
| 2024-11-23 | 99006.7421875 | 99014.6796875 | 97232.890625 | 97777.28125 | 97777.28125 | 44414644677 | -1.7995200995686 | 0.00083097012886224 | ||
| 2024-11-24 | 97778.09375 | 98647.1796875 | 95788.078125 | 98013.8203125 | 98013.8203125 | 51712020623 | 2.9848198423701 | 0.2410832053064 | ||
| 2024-11-24 | 97778.09375 | 98647.1796875 | 95788.078125 | 98013.8203125 | 98013.8203125 | 51712020623 | 2.9848198423701 | 0.020022686532806 | ||
| 2024-11-25 | 0.26198730341564 | |||||||||
| 2024-11-25 | 98033.4453125 | 98935.03125 | 92642.9140625 | 93102.296875 | 93102.296875 | 80909462490 | -6.3598475767399 | -5.0300674650177 | ||
| 2024-11-25 | 98033.4453125 | 98935.03125 | 92642.9140625 | 93102.296875 | 93102.296875 | 80909462490 | -6.3598475767399 | -0.016128092973 | ||
| 2024-11-26 | 93087.28125 | 94991.75 | 90770.8125 | 91985.3203125 | 91985.3203125 | 91656519855 | -4.4434779862462 | -1.1837932343738 | ||
| 2024-11-26 | 93087.28125 | 94991.75 | 90770.8125 | 91985.3203125 | 91985.3203125 | 91656519855 | -4.4434779862462 | -0.0078052535726458 | ||
| 2024-11-27 | -6.1767743326755 | |||||||||
| 2024-11-27 | 91978.140625 | 97361.1796875 | 91778.6640625 | 95962.53125 | 95962.53125 | 71133452438 | 6.0825854048152 | 4.3318886399809 | ||
| 2024-11-27 | 4.3318886399809 | |||||||||
| 2024-11-27 | 91978.140625 | 97361.1796875 | 91778.6640625 | 95962.53125 | 95962.53125 | 71133452438 | 6.0825854048152 | -0.0079051035869804 | ||
| 2024-11-28 | 95954.9453125 | 96650.203125 | 94677.3515625 | 95652.46875 | 95652.46875 | 52260008261 | -2.0412285734656 | -0.31522769515934 | ||
| 2024-11-28 | -0.32310787967048 | |||||||||
| 2024-11-28 | 95954.9453125 | 96650.203125 | 94677.3515625 | 95652.46875 | 95652.46875 | 52260008261 | -2.0412285734656 | 0.0015518418075233 | ||
| 2024-11-29 | 95653.953125 | 98693.171875 | 95407.8828125 | 97461.5234375 | 97461.5234375 | 54968682476 | 3.4434147008129 | 1.8896974494487 | ||
| 2024-11-29 | 95653.953125 | 98693.171875 | 95407.8828125 | 97461.5234375 | 97461.5234375 | 54968682476 | 3.4434147008129 | 0.00747891295243 | ||
| 2024-11-30 | 1.8988989764051 | |||||||||
| 2024-11-30 | 97468.8125 | 97499.34375 | 96144.21875 | 96449.0546875 | 96449.0546875 | 31634227866 | -1.3898811498411 | -1.0462401114203 | ||
| 2024-11-30 | -1.0462401114203 | |||||||||
| 2024-11-30 | 97468.8125 | 97499.34375 | 96144.21875 | 96449.0546875 | 96449.0546875 | 31634227866 | -1.3898811498411 | 0.012733406293908 | ||
| 2024-12-01 | 96461.3359375 | 97888.125 | 95770.1875 | 97279.7890625 | 97279.7890625 | 36590695296 | 2.2114789114306 | 0.84847790780163 | ||
| 2024-12-01 | 0.86131935423485 | |||||||||
| 2024-12-01 | 96461.3359375 | 97888.125 | 95770.1875 | 97279.7890625 | 97279.7890625 | 36590695296 | 2.2114789114306 | -0.0038869841684885 | ||
| 2024-12-02 | 97276.0078125 | 98152.6015625 | 94482.8671875 | 95865.3046875 | 95865.3046875 | 72680784305 | -3.738805000154 | -1.4502066405923 | ||
| 2024-12-02 | 97276.0078125 | 98152.6015625 | 94482.8671875 | 95865.3046875 | 95865.3046875 | 72680784305 | -3.738805000154 | -0.01117290299647 | ||
| 2024-12-03 | -1.4650477002827 | |||||||||
| 2024-12-03 | 95854.59375 | 96297.203125 | 93629.5625 | 96002.1640625 | 96002.1640625 | 67067810961 | 2.8491435330588 | 0.15395225906949 | ||
| 2024-12-03 | 0.15395225906949 | |||||||||
| 2024-12-03 | 95854.59375 | 96297.203125 | 93629.5625 | 96002.1640625 | 96002.1640625 | 67067810961 | 2.8491435330588 | -0.014200526241392 | ||
| 2024-12-04 | -0.014200526241392 | |||||||||
| 2024-12-04 | 95988.53125 | 99207.328125 | 94660.5234375 | 98768.53125 | 98768.53125 | 77199817112 | 4.8032743982258 | 2.8961793287154 | ||
| 2024-12-04 | 2.8961793287154 | |||||||||
| 2024-12-04 | 95988.53125 | 99207.328125 | 94660.5234375 | 98768.53125 | 98768.53125 | 77199817112 | 4.8032743982258 | -0.027328732298026 | ||
| 2024-12-05 | 98741.5390625 | 103900.46875 | 91998.78125 | 96593.5703125 | 96593.5703125 | 149218945580 | -11.454892979008 | -2.1753446122006 | ||
| 2024-12-05 | -2.202078850393 | |||||||||
| 2024-12-05 | 98741.5390625 | 103900.46875 | 91998.78125 | 96593.5703125 | 96593.5703125 | 149218945580 | -11.454892979008 | 0.49760687843401 | ||
| 2024-12-06 | 97074.2265625 | 102039.8828125 | 96514.875 | 99920.7109375 | 99920.7109375 | 94534772658 | 5.7245142911909 | 2.9322761311596 | ||
| 2024-12-06 | 3.444474217317 | |||||||||
| 2024-12-06 | 97074.2265625 | 102039.8828125 | 96514.875 | 99920.7109375 | 99920.7109375 | 94534772658 | 5.7245142911909 | -0.0040031740791924 | ||
| 2024-12-07 | -0.0040031740791924 | |||||||||
| 2024-12-07 | 99916.7109375 | 100563.3828125 | 99030.8828125 | 99923.3359375 | 99923.3359375 | 44177510897 | 1.5474970599844 | 0.0066305225000285 | ||
| 2024-12-07 | 0.0066305225000285 | |||||||||
| 2024-12-07 | 99916.7109375 | 100563.3828125 | 99030.8828125 | 99923.3359375 | 99923.3359375 | 44177510897 | 1.5474970599844 | -0.0014229659034748 | ||
| 2024-12-08 | -0.0014229659034748 | |||||||||
| 2024-12-08 | 99921.9140625 | 101399.9921875 | 98771.515625 | 101236.015625 | 101236.015625 | 44125751925 | 2.66116860298 | 1.315128492913 | ||
| 2024-12-08 | 99921.9140625 | 101399.9921875 | 98771.515625 | 101236.015625 | 101236.015625 | 44125751925 | 2.66116860298 | 0.0010340934434527 | ||
| 2024-12-09 | 1.316176186014 | |||||||||
| 2024-12-09 | 101237.0625 | 101272.5078125 | 94355.9140625 | 97432.71875 | 97432.71875 | 110676473908 | -6.8296854688398 | -3.75785671379 | ||
| 2024-12-09 | -3.75785671379 | |||||||||
| 2024-12-09 | 101237.0625 | 101272.5078125 | 94355.9140625 | 97432.71875 | 97432.71875 | 110676473908 | -6.8296854688398 | 0.0087400055230447 | ||
| 2024-12-10 | 0.0087400055230447 | |||||||||
| 2024-12-10 | 97441.234375 | 98270.15625 | 94321.2578125 | 96675.4296875 | 96675.4296875 | 104823780634 | -4.0184106632068 | -0.78591439487806 | ||
| 2024-12-10 | 97441.234375 | 98270.15625 | 94321.2578125 | 96675.4296875 | 96675.4296875 | 104823780634 | -4.0184106632068 | -0.02003320550279 | ||
| 2024-12-11 | -0.80579015653505 | |||||||||
| 2024-12-11 | 96656.0625 | 101913.359375 | 95747.2265625 | 101173.03125 | 101173.03125 | 85391409936 | 6.4400119291967 | 4.6732389393578 | ||
| 2024-12-11 | 4.6732389393578 | |||||||||
| 2024-12-11 | 96656.0625 | 101913.359375 | 95747.2265625 | 101173.03125 | 101173.03125 | 85391409936 | 6.4400119291967 | -0.0051659641264301 | ||
| 2024-12-12 | 101167.8046875 | 102524.9140625 | 99339.953125 | 100043 | 100043 | 72073983533 | -3.1065238792187 | -1.1118207921724 | ||
| 2024-12-12 | -1.1169293200356 | |||||||||
| 2024-12-12 | 101167.8046875 | 102524.9140625 | 99339.953125 | 100043 | 100043 | 72073983533 | -3.1065238792187 | 0.0036468693461744 | ||
| 2024-12-13 | 100046.6484375 | 101888.8046875 | 99233.28125 | 101459.2578125 | 101459.2578125 | 56894751583 | 2.6760411467297 | 1.4119507220499 | ||
| 2024-12-13 | 1.4156490833941 | |||||||||
| 2024-12-13 | 100046.6484375 | 101888.8046875 | 99233.28125 | 101459.2578125 | 101459.2578125 | 56894751583 | 2.6760411467297 | -0.0077078353110438 | ||
| 2024-12-14 | 101451.4375 | 102618.8828125 | 100634.0546875 | 101372.96875 | 101372.96875 | 40422968793 | -1.9341743649915 | -0.077346119417976 | ||
| 2024-12-14 | -0.085047993017515 | |||||||||
| 2024-12-14 | 101451.4375 | 102618.8828125 | 100634.0546875 | 101372.96875 | 101372.96875 | 40422968793 | -1.9341743649915 | 0.00055488164836248 | ||
| 2024-12-15 | 101373.53125 | 105047.5390625 | 101227.03125 | 104298.6953125 | 104298.6953125 | 51145914137 | 3.7741972330143 | 2.8855304007179 | ||
| 2024-12-15 | 2.8861012936449 | |||||||||
| 2024-12-15 | 101373.53125 | 105047.5390625 | 101227.03125 | 104298.6953125 | 104298.6953125 | 51145914137 | 3.7741972330143 | -0.0049062814109657 | ||
| 2024-12-16 | -0.0049062814109657 | |||||||||
| 2024-12-16 | 104293.578125 | 107780.578125 | 103322.984375 | 106029.71875 | 106029.71875 | 91020417816 | 4.3142324788274 | 1.6646668531395 | ||
| 2024-12-16 | 104293.578125 | 107780.578125 | 103322.984375 | 106029.71875 | 106029.71875 | 91020417816 | 4.3142324788274 | 0.00091365893584161 | ||
| 2024-12-17 | 106030.6875 | 108268.4453125 | 105291.734375 | 106140.6015625 | 106140.6015625 | 68589364868 | 2.8271078970913 | 0.10366250100944 | ||
| 2024-12-17 | 106030.6875 | 108268.4453125 | 105291.734375 | 106140.6015625 | 106140.6015625 | 68589364868 | 2.8271078970913 | 0.006307965473562 | ||
| 2024-12-18 | 1.7774044992284 | |||||||||
| 2024-12-18 | 106147.296875 | 106470.609375 | 100041.5390625 | 100041.5390625 | 100041.5390625 | 93865656139 | -6.0383521332692 | -5.7521557234662 | ||
| 2024-12-18 | -5.7521557234662 | |||||||||
| 2024-12-18 | 106147.296875 | 106470.609375 | 100041.5390625 | 100041.5390625 | 100041.5390625 | 93865656139 | -6.0383521332692 | 0.029136334539781 | ||
| 2024-12-19 | 0.029136334539781 | |||||||||
| 2024-12-19 | 100070.6875 | 102748.1484375 | 95587.6796875 | 97490.953125 | 97490.953125 | 97221662392 | -6.96895161508 | -2.5779121133749 | ||
| 2024-12-19 | 100070.6875 | 102748.1484375 | 95587.6796875 | 97490.953125 | 97490.953125 | 97221662392 | -6.96895161508 | -0.0064188648273622 | ||
| 2024-12-20 | -2.5841655055083 | |||||||||
| 2024-12-20 | 97484.6953125 | 98098.9140625 | 92175.1796875 | 97755.9296875 | 97755.9296875 | 105634083408 | 6.4266046402981 | 0.27823277708416 | ||
| 2024-12-20 | 97484.6953125 | 98098.9140625 | 92175.1796875 | 97755.9296875 | 97755.9296875 | 105634083408 | 6.4266046402981 | 0.00027172264724928 | ||
| 2024-12-21 | 0.27850525575288 | |||||||||
| 2024-12-21 | 97756.1953125 | 99507.1015625 | 96426.5234375 | 97224.7265625 | 97224.7265625 | 51765334294 | -3.0958374594652 | -0.54366758884288 | ||
| 2024-12-21 | 97756.1953125 | 99507.1015625 | 96426.5234375 | 97224.7265625 | 97224.7265625 | 51765334294 | -3.0958374594652 | -0.0065891159857223 | ||
| 2024-12-22 | 97218.3203125 | 97360.265625 | 94202.1875 | 95104.9375 | 95104.9375 | 43147981314 | -3.2437032753833 | -2.1738524238093 | ||
| 2024-12-22 | 97218.3203125 | 97360.265625 | 94202.1875 | 95104.9375 | 95104.9375 | 43147981314 | -3.2437032753833 | -0.0058323733192034 | ||
| 2024-12-23 | 95099.390625 | 96416.2109375 | 92403.1328125 | 94686.2421875 | 94686.2421875 | 65239002919 | -4.1622441765539 | -0.43443857503688 | ||
| 2024-12-23 | 95099.390625 | 96416.2109375 | 92403.1328125 | 94686.2421875 | 94686.2421875 | 65239002919 | -4.1622441765539 | -0.0020049771288222 | ||
| 2024-12-24 | -3.1423599830989 | |||||||||
| 2024-12-24 | 94684.34375 | 99404.0625 | 93448.015625 | 98676.09375 | 98676.09375 | 47114953674 | 6.3736472467229 | 4.2158500992937 | ||
| 2024-12-24 | 4.2158500992937 | |||||||||
| 2024-12-24 | 94684.34375 | 99404.0625 | 93448.015625 | 98676.09375 | 98676.09375 | 47114953674 | 6.3736472467229 | -0.00018209831091909 | ||
| 2024-12-25 | -0.00018209831091909 | |||||||||
| 2024-12-25 | 98675.9140625 | 99478.75 | 97593.46875 | 99299.1953125 | 99299.1953125 | 33700394629 | 1.9317698962309 | 0.63164476956881 | ||
| 2024-12-25 | 0.63164476956881 | |||||||||
| 2024-12-25 | 98675.9140625 | 99478.75 | 97593.46875 | 99299.1953125 | 99299.1953125 | 33700394629 | 1.9317698962309 | -0.0015105862593123 | ||
| 2024-12-26 | 99297.6953125 | 99884.5703125 | 95137.8828125 | 95795.515625 | 95795.515625 | 47054980873 | -4.7521729183491 | -3.5269496200071 | ||
| 2024-12-26 | 99297.6953125 | 99884.5703125 | 95137.8828125 | 95795.515625 | 95795.515625 | 47054980873 | -4.7521729183491 | -0.09451284009413 | ||
| 2024-12-27 | 95704.9765625 | 97294.84375 | 93310.7421875 | 94164.859375 | 94164.859375 | 52419934565 | -4.0948743108496 | -1.6092341723674 | ||
| 2024-12-27 | 95704.9765625 | 97294.84375 | 93310.7421875 | 94164.859375 | 94164.859375 | 52419934565 | -4.0948743108496 | -0.0049613784069868 | ||
| 2024-12-28 | -5.1752763920465 | |||||||||
| 2024-12-28 | 94160.1875 | 95525.8984375 | 94014.2890625 | 95163.9296875 | 95163.9296875 | 24107436185 | 1.6078506683118 | 1.0659942531444 | ||
| 2024-12-28 | 94160.1875 | 95525.8984375 | 94014.2890625 | 95163.9296875 | 95163.9296875 | 24107436185 | 1.6078506683118 | 0.010639535413515 | ||
| 2024-12-29 | 1.076747205394 | |||||||||
| 2024-12-29 | 95174.0546875 | 95174.875 | 92881.7890625 | 93530.2265625 | 93530.2265625 | 29635885267 | -2.4093395841077 | -1.7271809322377 | ||
| 2024-12-29 | 95174.0546875 | 95174.875 | 92881.7890625 | 93530.2265625 | 93530.2265625 | 29635885267 | -2.4093395841077 | -0.0032409308855619 | ||
| 2024-12-30 | 93527.1953125 | 94903.3203125 | 91317.1328125 | 92643.2109375 | 92643.2109375 | 56188003691 | -3.7787798026363 | -0.9451629251218 | ||
| 2024-12-30 | -2.6591740346777 | |||||||||
| 2024-12-30 | 93527.1953125 | 94903.3203125 | 91317.1328125 | 92643.2109375 | 92643.2109375 | 56188003691 | -3.7787798026363 | 4.2164449620685E-5 | ||
| 2024-12-31 | 92643.25 | 96090.6015625 | 91914.03125 | 93429.203125 | 93429.203125 | 43625106843 | 4.5439964450477 | 0.84836523438028 | ||
| 2024-12-31 | 0.84840775653843 | |||||||||
| 2024-12-31 | 92643.25 | 96090.6015625 | 91914.03125 | 93429.203125 | 93429.203125 | 43625106843 | 4.5439964450477 | -0.0043900219233506 | ||
| 2025-01-01 | -0.0043900219233506 | |||||||||
| 2025-01-01 | 93425.1015625 | 94929.8671875 | 92788.125 | 94419.7578125 | 94419.7578125 | 24519888919 | 2.3082072059329 | 1.0646563218715 | ||
| 2025-01-01 | 1.0646563218715 | |||||||||
| 2025-01-01 | 93425.1015625 | 94929.8671875 | 92788.125 | 94419.7578125 | 94419.7578125 | 24519888919 | 2.3082072059329 | -0.0036737543924747 | ||
| 2025-01-02 | -0.0036737543924747 | |||||||||
| 2025-01-02 | 94416.2890625 | 97739.8203125 | 94201.5703125 | 96886.875 | 96886.875 | 46009564411 | 3.7560414208196 | 2.616694600086 | ||
| 2025-01-02 | 2.616694600086 | |||||||||
| 2025-01-02 | 94416.2890625 | 97739.8203125 | 94201.5703125 | 96886.875 | 96886.875 | 46009564411 | 3.7560414208196 | -0.0053138647520656 | ||
| 2025-01-03 | -0.0053138647520656 | |||||||||
| 2025-01-03 | 96881.7265625 | 98956.9140625 | 96034.6171875 | 98107.4296875 | 98107.4296875 | 35611391163 | 3.042961965782 | 1.2651540888975 | ||
| 2025-01-03 | 1.2651540888975 | |||||||||
| 2025-01-03 | 96881.7265625 | 98956.9140625 | 96034.6171875 | 98107.4296875 | 98107.4296875 | 35611391163 | 3.042961965782 | -0.00044593972280405 | ||
| 2025-01-04 | -0.00044593972280405 | |||||||||
| 2025-01-04 | 98106.9921875 | 98734.4296875 | 97562.9765625 | 98236.2265625 | 98236.2265625 | 22342608078 | 1.2007148267453 | 0.13172799626047 | ||
| 2025-01-04 | 0.13172799626047 | |||||||||
| 2025-01-04 | 98106.9921875 | 98734.4296875 | 97562.9765625 | 98236.2265625 | 98236.2265625 | 22342608078 | 1.2007148267453 | -0.0023619723407475 | ||
| 2025-01-05 | -0.0023619723407475 | |||||||||
| 2025-01-05 | 98233.90625 | 98813.3046875 | 97291.765625 | 98314.9609375 | 98314.9609375 | 20525254825 | 1.5638929489312 | 0.082511925458517 | ||
| 2025-01-05 | 0.082511925458517 | |||||||||
| 2025-01-05 | 98233.90625 | 98813.3046875 | 97291.765625 | 98314.9609375 | 98314.9609375 | 20525254825 | 1.5638929489312 | -7.9463999380636E-6 | ||
| 2025-01-06 | -7.9463999380636E-6 | |||||||||
| 2025-01-06 | 98314.953125 | 102482.875 | 97926.1484375 | 102078.0859375 | 102078.0859375 | 51823432705 | 4.6532275957001 | 3.827630175153 | ||
| 2025-01-06 | 98314.953125 | 102482.875 | 97926.1484375 | 102078.0859375 | 102078.0859375 | 51823432705 | 4.6532275957001 | 0.16728921142248 | ||
| 2025-01-07 | 4.0013225989116 | |||||||||
| 2025-01-07 | 102248.8515625 | 102712.484375 | 96132.875 | 96922.703125 | 96922.703125 | 58685738547 | -6.4058516499105 | -5.2090056329331 | ||
| 2025-01-07 | -5.2090056329331 | |||||||||
| 2025-01-07 | 102248.8515625 | 102712.484375 | 96132.875 | 96922.703125 | 96922.703125 | 58685738547 | -6.4058516499105 | 0.0015073222814577 | ||
| 2025-01-08 | 0.0015073222814577 | |||||||||
| 2025-01-08 | 96924.1640625 | 97258.3203125 | 92525.84375 | 95043.5234375 | 95043.5234375 | 63875859171 | -4.8658835020943 | -1.9403217383307 | ||
| 2025-01-08 | 96924.1640625 | 97258.3203125 | 92525.84375 | 95043.5234375 | 95043.5234375 | 63875859171 | -4.8658835020943 | -4.1099591630012E-5 | ||
| 2025-01-09 | 95043.484375 | 95349.71875 | 91220.84375 | 92484.0390625 | 92484.0390625 | 62777261693 | -4.3302435016359 | -2.6929203293953 | ||
| 2025-01-09 | -4.5810299660019 | |||||||||
| 2025-01-09 | 95043.484375 | 95349.71875 | 91220.84375 | 92484.0390625 | 92484.0390625 | 62777261693 | -4.3302435016359 | 0.011302625951415 | ||
| 2025-01-10 | 92494.4921875 | 95770.609375 | 92250.09375 | 94701.453125 | 94701.453125 | 62058693684 | 3.8162732219446 | 2.3860457907333 | ||
| 2025-01-10 | 2.3976181025155 | |||||||||
| 2025-01-10 | 92494.4921875 | 95770.609375 | 92250.09375 | 94701.453125 | 94701.453125 | 62058693684 | 3.8162732219446 | -0.00065171914436224 | ||
| 2025-01-11 | 94700.8359375 | 94977.6875 | 93840.046875 | 94566.59375 | 94566.59375 | 18860894100 | -1.1977977722399 | -0.14175396254009 | ||
| 2025-01-11 | 94700.8359375 | 94977.6875 | 93840.046875 | 94566.59375 | 94566.59375 | 18860894100 | -1.1977977722399 | -0.00091701251532239 | ||
| 2025-01-12 | 94565.7265625 | 95367.5390625 | 93712.5078125 | 94488.4375 | 94488.4375 | 20885130965 | -1.7354240932183 | -0.081730522578827 | ||
| 2025-01-12 | -0.22493385050685 | |||||||||
| 2025-01-12 | 94565.7265625 | 95367.5390625 | 93712.5078125 | 94488.4375 | 94488.4375 | 20885130965 | -1.7354240932183 | 0.00047955603033056 | ||
| 2025-01-13 | 94488.890625 | 95837 | 89260.1015625 | 94516.5234375 | 94516.5234375 | 72978998252 | 7.3682399217246 | 0.029244509399162 | ||
| 2025-01-13 | 94488.890625 | 95837 | 89260.1015625 | 94516.5234375 | 94516.5234375 | 72978998252 | 7.3682399217246 | 0.0026285086561106 | ||
| 2025-01-14 | 94519.0078125 | 97352.6640625 | 94322.15625 | 96534.046875 | 96534.046875 | 53769675818 | 3.2129331357392 | 2.1318876585092 | ||
| 2025-01-14 | 94519.0078125 | 97352.6640625 | 94322.15625 | 96534.046875 | 96534.046875 | 53769675818 | 3.2129331357392 | 0 | ||
| 2025-01-15 | 96534.046875 | 100697.234375 | 96501.640625 | 100504.4921875 | 100504.4921875 | 57805923627 | 4.3476916276521 | 4.1129999632578 | ||
| 2025-01-15 | 96534.046875 | 100697.234375 | 96501.640625 | 100504.4921875 | 100504.4921875 | 57805923627 | 4.3476916276521 | 0.00080064829190984 | ||
| 2025-01-16 | 6.3678260898324 | |||||||||
| 2025-01-16 | 100505.296875 | 100781.5859375 | 97364.4453125 | 99756.90625 | 99756.90625 | 54103781805 | -3.3906398606578 | -0.74462804276951 | ||
| 2025-01-16 | -0.74462804276951 | |||||||||
| 2025-01-16 | 100505.296875 | 100781.5859375 | 97364.4453125 | 99756.90625 | 99756.90625 | 54103781805 | -3.3906398606578 | 0.26951454802158 | ||
| 2025-01-17 | 100025.765625 | 105884.2265625 | 99948.90625 | 104462.0390625 | 104462.0390625 | 71888972663 | 5.9383544404719 | 4.435130698356 | ||
| 2025-01-17 | 4.7165985688334 | |||||||||
| 2025-01-17 | 100025.765625 | 105884.2265625 | 99948.90625 | 104462.0390625 | 104462.0390625 | 71888972663 | 5.9383544404719 | -0.32268749540522 | ||
| 2025-01-18 | -0.32268749540522 | |||||||||
| 2025-01-18 | 104124.953125 | 104913.203125 | 102226.6171875 | 104408.0703125 | 104408.0703125 | 50445655726 | 2.6280689035932 | 0.27190138290878 | ||
| 2025-01-18 | 104124.953125 | 104913.203125 | 102226.6171875 | 104408.0703125 | 104408.0703125 | 50445655726 | 2.6280689035932 | 0.0030828555593221 | ||
| 2025-01-19 | 0.274992620795 | |||||||||
| 2025-01-19 | 104411.2890625 | 106299.796875 | 99570.53125 | 101089.609375 | 101089.609375 | 76789928525 | -6.330459533157 | -3.1813415171147 | ||
| 2025-01-19 | 104411.2890625 | 106299.796875 | 99570.53125 | 101089.609375 | 101089.609375 | 76789928525 | -6.330459533157 | -0.0057962188559468 | ||
| 2025-01-20 | -3.1869533384538 | |||||||||
| 2025-01-20 | 101083.75 | 109114.8828125 | 99471.359375 | 102016.6640625 | 102016.6640625 | 126279678351 | 9.6947739511075 | 0.92291200366033 | ||
| 2025-01-20 | 101083.75 | 109114.8828125 | 99471.359375 | 102016.6640625 | 102016.6640625 | 126279678351 | 9.6947739511075 | 0.0352041137887 | ||
| 2025-01-21 | 102052.578125 | 107180.921875 | 100103.953125 | 106146.265625 | 106146.265625 | 88733878242 | 7.0696196594384 | 4.0113513790762 | ||
| 2025-01-21 | 5.0082388366083 | |||||||||
| 2025-01-21 | 102052.578125 | 107180.921875 | 100103.953125 | 106146.265625 | 106146.265625 | 88733878242 | 7.0696196594384 | -0.0093105607077315 | ||
| 2025-01-22 | 106136.3828125 | 106294.34375 | 103360.265625 | 103653.0703125 | 103653.0703125 | 53878181052 | -2.7603332609126 | -2.3397372646353 | ||
| 2025-01-22 | -2.3488299826846 | |||||||||
| 2025-01-22 | 106136.3828125 | 106294.34375 | 103360.265625 | 103653.0703125 | 103653.0703125 | 53878181052 | -2.7603332609126 | 0.0044393885160643 | ||
| 2025-01-23 | 103657.671875 | 106820.328125 | 101257.8046875 | 103960.171875 | 103960.171875 | 104104515428 | 5.4934268569884 | 0.2918259637982 | ||
| 2025-01-23 | 103657.671875 | 106820.328125 | 101257.8046875 | 103960.171875 | 103960.171875 | 104104515428 | 5.4934268569884 | 0.0052904875980975 | ||
| 2025-01-24 | 103965.671875 | 107098.546875 | 102772.125 | 104819.484375 | 104819.484375 | 52388229265 | 4.2097230888239 | 0.8212446325808 | ||
| 2025-01-24 | 103965.671875 | 107098.546875 | 102772.125 | 104819.484375 | 104819.484375 | 52388229265 | 4.2097230888239 | 0.0043378146983963 | ||
| 2025-01-25 | 1.1296924770002 | |||||||||
| 2025-01-25 | 104824.03125 | 105243.7890625 | 104120.375 | 104714.6484375 | 104714.6484375 | 23888996502 | -1.0674397724628 | -0.10434898486124 | ||
| 2025-01-25 | 104824.03125 | 105243.7890625 | 104120.375 | 104714.6484375 | 104714.6484375 | 23888996502 | -1.0674397724628 | -0.0013727783280126 | ||
| 2025-01-26 | 104713.2109375 | 105438.6484375 | 102507.7109375 | 102682.5 | 102682.5 | 22543395879 | -2.7797563260092 | -1.9393072940071 | ||
| 2025-01-26 | 104713.2109375 | 105438.6484375 | 102507.7109375 | 102682.5 | 102682.5 | 22543395879 | -2.7797563260092 | -0.0021379616779837 | ||
| 2025-01-27 | 102680.3046875 | 103214.109375 | 97795.9375 | 102087.6875 | 102087.6875 | 89006608428 | -5.249448847458 | -0.57714786618873 | ||
| 2025-01-27 | -2.6104164449409 | |||||||||
| 2025-01-27 | 102680.3046875 | 103214.109375 | 97795.9375 | 102087.6875 | 102087.6875 | 89006608428 | -5.249448847458 | 0.0075685547289872 | ||
| 2025-01-28 | 0.0075685547289872 | |||||||||
| 2025-01-28 | 102095.4140625 | 103730.8203125 | 100238.1875 | 101332.4765625 | 101332.4765625 | 47180685494 | -3.3670155137866 | -0.74727891257971 | ||
| 2025-01-28 | 102095.4140625 | 103730.8203125 | 100238.1875 | 101332.4765625 | 101332.4765625 | 47180685494 | -3.3670155137866 | -0.014756498121093 | ||
| 2025-01-29 | -0.76192513850211 | |||||||||
| 2025-01-29 | 101317.5234375 | 104750.8046875 | 101283.8203125 | 103703.2109375 | 103703.2109375 | 47432049818 | 3.4230387087523 | 2.3546642466756 | ||
| 2025-01-29 | 101317.5234375 | 104750.8046875 | 101283.8203125 | 103703.2109375 | 103703.2109375 | 47432049818 | 3.4230387087523 | 0.0059062780647157 | ||
| 2025-01-30 | 103709.3359375 | 106418.765625 | 103321.6484375 | 104735.3046875 | 104735.3046875 | 41915744521 | 2.9975491432209 | 0.98927328067966 | ||
| 2025-01-30 | 103709.3359375 | 106418.765625 | 103321.6484375 | 104735.3046875 | 104735.3046875 | 41915744521 | 2.9975491432209 | 0.0021557320205812 | ||
| 2025-01-31 | 3.375565199844 | |||||||||
| 2025-01-31 | 104737.5625 | 106026.3515625 | 101543.8828125 | 102405.0234375 | 102405.0234375 | 45732764360 | -4.2276931007644 | -2.2270320282659 | ||
| 2025-01-31 | 104737.5625 | 106026.3515625 | 101543.8828125 | 102405.0234375 | 102405.0234375 | 45732764360 | -4.2276931007644 | -0.002174270778188 | ||
| 2025-02-01 | 102402.796875 | 102755.7265625 | 100297.7109375 | 100655.90625 | 100655.90625 | 27757944848 | -2.3920960001241 | -1.7059012822983 | ||
| 2025-02-01 | -3.8970319268219 | |||||||||
| 2025-02-01 | 102402.796875 | 102755.7265625 | 100297.7109375 | 100655.90625 | 100655.90625 | 27757944848 | -2.3920960001241 | 0.0055961072825683 | ||
| 2025-02-02 | 0.0055961072825683 | |||||||||
| 2025-02-02 | 100661.5390625 | 101430.6640625 | 96216.078125 | 97688.9765625 | 97688.9765625 | 63091816853 | -5.1410349973523 | -2.9530270723899 | ||
| 2025-02-02 | 100661.5390625 | 101430.6640625 | 96216.078125 | 97688.9765625 | 97688.9765625 | 63091816853 | -5.1410349973523 | -0.0080612984976525 | ||
| 2025-02-03 | -2.9608503185606 | |||||||||
| 2025-02-03 | 97681.1015625 | 102514.171875 | 91242.890625 | 101405.421875 | 101405.421875 | 115400897748 | 12.353051479182 | 3.812733735519 | ||
| 2025-02-03 | 3.812733735519 | |||||||||
| 2025-02-03 | 97681.1015625 | 102514.171875 | 91242.890625 | 101405.421875 | 101405.421875 | 115400897748 | 12.353051479182 | -0.0066102234733245 | ||
| 2025-02-04 | 101398.71875 | 101745.6171875 | 96208.109375 | 97871.8203125 | 97871.8203125 | 73002130211 | -5.4425025525132 | -3.4782475370282 | ||
| 2025-02-04 | -3.4846278405663 | |||||||||
| 2025-02-04 | 101398.71875 | 101745.6171875 | 96208.109375 | 97871.8203125 | 97871.8203125 | 73002130211 | -5.4425025525132 | 0.006322044466156 | ||
| 2025-02-05 | 0.006322044466156 | |||||||||
| 2025-02-05 | 97878.0078125 | 99113.2109375 | 96174.828125 | 96615.4453125 | 96615.4453125 | 49125911241 | -2.9646732102675 | -1.2899348160198 | ||
| 2025-02-05 | 97878.0078125 | 99113.2109375 | 96174.828125 | 96615.4453125 | 96615.4453125 | 49125911241 | -2.9646732102675 | -0.0049730014538119 | ||
| 2025-02-06 | 96610.640625 | 99168.609375 | 95707.3515625 | 96593.296875 | 96593.296875 | 45302471947 | -3.4902756369321 | -0.017952215085004 | ||
| 2025-02-06 | 96610.640625 | 99168.609375 | 95707.3515625 | 96593.296875 | 96593.296875 | 45302471947 | -3.4902756369321 | -0.012398958196347 | ||
| 2025-02-07 | 96581.3203125 | 100154.140625 | 95653.8828125 | 96529.0859375 | 96529.0859375 | 55741290456 | -4.4933317628374 | -0.05408331013802 | ||
| 2025-02-07 | -1.3781664596035 | |||||||||
| 2025-02-07 | 96581.3203125 | 100154.140625 | 95653.8828125 | 96529.0859375 | 96529.0859375 | 55741290456 | -4.4933317628374 | 0.0043218838751802 | ||
| 2025-02-08 | 0.0043218838751802 | |||||||||
| 2025-02-08 | 96533.2578125 | 96877.8046875 | 95702.4921875 | 96482.453125 | 96482.453125 | 22447526395 | -1.2131906826246 | -0.052629206401256 | ||
| 2025-02-08 | 96533.2578125 | 96877.8046875 | 95702.4921875 | 96482.453125 | 96482.453125 | 22447526395 | -1.2131906826246 | -0.0011822097832903 | ||
| 2025-02-09 | -0.053810793996919 | |||||||||
| 2025-02-09 | 96481.3125 | 97325.28125 | 94745.2578125 | 96500.09375 | 96500.09375 | 27732901800 | 2.7231161717939 | 0.019466204919216 | ||
| 2025-02-09 | 0.019466204919216 | |||||||||
| 2025-02-09 | 96481.3125 | 97325.28125 | 94745.2578125 | 96500.09375 | 96500.09375 | 27732901800 | 2.7231161717939 | -0.00065576361162334 | ||
| 2025-02-10 | -0.00065576361162334 | |||||||||
| 2025-02-10 | 96499.4609375 | 98333.21875 | 95320.84375 | 97437.5546875 | 97437.5546875 | 40078962391 | 3.1602479389509 | 0.97212330606444 | ||
| 2025-02-10 | 96499.4609375 | 98333.21875 | 95320.84375 | 97437.5546875 | 97437.5546875 | 40078962391 | 3.1602479389509 | 0.00059332872408557 | ||
| 2025-02-11 | 0.97272240267534 | |||||||||
| 2025-02-11 | 97438.1328125 | 98492.8984375 | 94875.0390625 | 95747.4296875 | 95747.4296875 | 37488783272 | -3.6732185085362 | -1.7351555045225 | ||
| 2025-02-11 | 97438.1328125 | 98492.8984375 | 94875.0390625 | 95747.4296875 | 95747.4296875 | 37488783272 | -3.6732185085362 | -0.0018114063277341 | ||
| 2025-02-12 | -1.7369354801336 | |||||||||
| 2025-02-12 | 95745.6953125 | 98151.0234375 | 94101.203125 | 97885.859375 | 97885.859375 | 49340445530 | 4.3036860082654 | 2.2352587816244 | ||
| 2025-02-12 | 95745.6953125 | 98151.0234375 | 94101.203125 | 97885.859375 | 97885.859375 | 49340445530 | 4.3036860082654 | 0.0029530567729141 | ||
| 2025-02-13 | 2.2382778468582 | |||||||||
| 2025-02-13 | 97888.75 | 98111.0859375 | 95269.7109375 | 96623.8671875 | 96623.8671875 | 37147280860 | -2.8960794520306 | -1.292163616861 | ||
| 2025-02-13 | 97888.75 | 98111.0859375 | 95269.7109375 | 96623.8671875 | 96623.8671875 | 37147280860 | -2.8960794520306 | -0.000517470491046 | ||
| 2025-02-14 | -1.2926744007866 | |||||||||
| 2025-02-14 | 96623.3671875 | 98819.46875 | 96342.8046875 | 97508.96875 | 97508.96875 | 32697987277 | 2.5706788073415 | 0.91655009370712 | ||
| 2025-02-14 | 0.91655009370712 | |||||||||
| 2025-02-14 | 96623.3671875 | 98819.46875 | 96342.8046875 | 97508.96875 | 97508.96875 | 32697987277 | 2.5706788073415 | -0.00060090626279319 | ||
| 2025-02-15 | -0.00060090626279319 | |||||||||
| 2025-02-15 | 97508.3828125 | 97975.0390625 | 97240.1953125 | 97580.3515625 | 97580.3515625 | 17047266288 | 0.75569958250128 | 0.073807756752964 | ||
| 2025-02-15 | 97508.3828125 | 97975.0390625 | 97240.1953125 | 97580.3515625 | 97580.3515625 | 17047266288 | 0.75569958250128 | 0.00014411200384146 | ||
| 2025-02-16 | 0.073951975122643 | |||||||||
| 2025-02-16 | 97580.4921875 | 97725.59375 | 96060.9765625 | 96175.03125 | 96175.03125 | 16536755396 | -1.7033584792111 | -1.4403093343692 | ||
| 2025-02-16 | -1.4403093343692 | |||||||||
| 2025-02-16 | 97580.4921875 | 97725.59375 | 96060.9765625 | 96175.03125 | 96175.03125 | 16536755396 | -1.7033584792111 | 0.0041347140191439 | ||
| 2025-02-17 | 0.0041347140191439 | |||||||||
| 2025-02-17 | 96179.0078125 | 97032.234375 | 95243.546875 | 95773.3828125 | 95773.3828125 | 27336550690 | -1.843395147521 | -0.42173963864418 | ||
| 2025-02-17 | -0.42173963864418 | |||||||||
| 2025-02-17 | 96179.0078125 | 97032.234375 | 95243.546875 | 95773.3828125 | 95773.3828125 | 27336550690 | -1.843395147521 | 0.00044865022763574 | ||
| 2025-02-18 | 0.00044865022763574 | |||||||||
| 2025-02-18 | 95773.8125 | 96695.375 | 93388.8359375 | 95539.546875 | 95539.546875 | 37325720482 | -3.4195421058143 | -0.2446030066935 | ||
| 2025-02-18 | 95773.8125 | 96695.375 | 93388.8359375 | 95539.546875 | 95539.546875 | 37325720482 | -3.4195421058143 | -0.0073431633595411 | ||
| 2025-02-19 | -0.25192820845468 | |||||||||
| 2025-02-19 | 95532.53125 | 96855.59375 | 95011.96875 | 96635.609375 | 96635.609375 | 28990872862 | 1.9404134281767 | 1.1546623025337 | ||
| 2025-02-19 | 1.1546623025337 | |||||||||
| 2025-02-19 | 95532.53125 | 96855.59375 | 95011.96875 | 96635.609375 | 96635.609375 | 28990872862 | 1.9404134281767 | -0.0030316852337897 | ||
| 2025-02-20 | -0.0030316852337897 | |||||||||
| 2025-02-20 | 96632.6796875 | 98767.1953125 | 96442.671875 | 98333.9375 | 98333.9375 | 31668022771 | 2.4102644527651 | 1.7605408625754 | ||
| 2025-02-20 | 96632.6796875 | 98767.1953125 | 96442.671875 | 98333.9375 | 98333.9375 | 31668022771 | 2.4102644527651 | 0.006848474871668 | ||
| 2025-02-21 | 1.7675099076456 | |||||||||
| 2025-02-21 | 98340.671875 | 99497.96875 | 94852.9609375 | 96125.546875 | 96125.546875 | 49608706470 | -4.6684448646094 | -2.2525013890648 | ||
| 2025-02-21 | -2.2525013890648 | |||||||||
| 2025-02-21 | 98340.671875 | 99497.96875 | 94852.9609375 | 96125.546875 | 96125.546875 | 49608706470 | -4.6684448646094 | 0.0090051503283117 | ||
| 2025-02-22 | 96134.203125 | 96950.15625 | 95765.34375 | 96577.7578125 | 96577.7578125 | 18353824477 | 1.2372038292819 | 0.46139113144077 | ||
| 2025-02-22 | 96134.203125 | 96950.15625 | 95765.34375 | 96577.7578125 | 96577.7578125 | 18353824477 | 1.2372038292819 | 4.8536020158529E-5 | ||
| 2025-02-23 | 0.47048659508603 | |||||||||
| 2025-02-23 | 96577.8046875 | 96671.875 | 95270.453125 | 96273.921875 | 96273.921875 | 16999478976 | -1.4496686600938 | -0.31465077662852 | ||
| 2025-02-23 | -0.31465077662852 | |||||||||
| 2025-02-23 | 96577.8046875 | 96671.875 | 95270.453125 | 96273.921875 | 96273.921875 | 16999478976 | -1.4496686600938 | 0.0041953858545885 | ||
| 2025-02-24 | 0.0041953858545885 | |||||||||
| 2025-02-24 | 96277.9609375 | 96503.453125 | 91371.7421875 | 91418.171875 | 91418.171875 | 44046480529 | -5.3176448834975 | -5.0476651303976 | ||
| 2025-02-24 | -5.0476651303976 | |||||||||
| 2025-02-24 | 96277.9609375 | 96503.453125 | 91371.7421875 | 91418.171875 | 91418.171875 | 44046480529 | -5.3176448834975 | 0.020723792777111 | ||
| 2025-02-25 | 0.020723792777111 | |||||||||
| 2025-02-25 | 91437.1171875 | 92511.078125 | 86008.234375 | 88736.171875 | 88736.171875 | 92139104128 | -7.0292595025359 | -2.953882838368 | ||
| 2025-02-25 | 91437.1171875 | 92511.078125 | 86008.234375 | 88736.171875 | 88736.171875 | 92139104128 | -7.0292595025359 | -0.10962975745341 | ||
| 2025-02-26 | 88638.890625 | 89286.25 | 82131.8984375 | 84347.0234375 | 84347.0234375 | 64597492134 | -8.012825673046 | -4.8419685278524 | ||
| 2025-02-26 | 88638.890625 | 89286.25 | 82131.8984375 | 84347.0234375 | 84347.0234375 | 64597492134 | -8.012825673046 | -0.32030064783518 | ||
| 2025-02-27 | -8.0495295990217 | |||||||||
| 2025-02-27 | 84076.859375 | 87000.78125 | 83144.9609375 | 84704.2265625 | 84704.2265625 | 52659591954 | 4.6374672247407 | 0.7461829475597 | ||
| 2025-02-27 | 84076.859375 | 87000.78125 | 83144.9609375 | 84704.2265625 | 84704.2265625 | 52659591954 | 4.6374672247407 | 0.0016509654320096 | ||
| 2025-02-28 | 0.74784623221424 | |||||||||
| 2025-02-28 | 84705.625 | 85036.3203125 | 78248.9140625 | 84373.0078125 | 84373.0078125 | 83610570576 | -7.9817732294353 | -0.39267426159715 | ||
| 2025-02-28 | -0.39267426159715 | |||||||||
| 2025-02-28 | 84705.625 | 85036.3203125 | 78248.9140625 | 84373.0078125 | 84373.0078125 | 83610570576 | -7.9817732294353 | 0.0010185425674436 | ||
| 2025-03-01 | 84373.8671875 | 86522.3046875 | 83794.234375 | 86031.9140625 | 86031.9140625 | 29190628396 | 3.2556778313544 | 1.9651189761344 | ||
| 2025-03-01 | 84373.8671875 | 86522.3046875 | 83794.234375 | 86031.9140625 | 86031.9140625 | 29190628396 | 3.2556778313544 | 0.0050489984412483 | ||
| 2025-03-02 | 86036.2578125 | 95043.4375 | 85040.2109375 | 94248.3515625 | 94248.3515625 | 58398341092 | 11.762937147289 | 9.5449220582057 | ||
| 2025-03-02 | 86036.2578125 | 95043.4375 | 85040.2109375 | 94248.3515625 | 94248.3515625 | 58398341092 | 11.762937147289 | 7.4603426836184E-5 | ||
| 2025-03-03 | 11.704470800005 | |||||||||
| 2025-03-03 | 94248.421875 | 94429.75 | 85081.3046875 | 86065.671875 | 86065.671875 | 70072228536 | -9.8998941673572 | -8.6821082382182 | ||
| 2025-03-03 | 94248.421875 | 94429.75 | 85081.3046875 | 86065.671875 | 86065.671875 | 70072228536 | -9.8998941673572 | -0.0018608609740789 | ||
| 2025-03-04 | -8.6838075372283 | |||||||||
| 2025-03-04 | 86064.0703125 | 88911.2734375 | 81529.2421875 | 87222.1953125 | 87222.1953125 | 68095241474 | 9.0544583169593 | 1.3456544592823 | ||
| 2025-03-04 | 86064.0703125 | 88911.2734375 | 81529.2421875 | 87222.1953125 | 87222.1953125 | 68095241474 | 9.0544583169593 | 0.00086882988588055 | ||
| 2025-03-05 | 87222.953125 | 90998.2421875 | 86379.7734375 | 90623.5625 | 90623.5625 | 50498988027 | 5.3467016249373 | 3.8987551477724 | ||
| 2025-03-05 | 5.297788230262 | |||||||||
| 2025-03-05 | 87222.953125 | 90998.2421875 | 86379.7734375 | 90623.5625 | 90623.5625 | 50498988027 | 5.3467016249373 | -0.0013276072655 | ||
| 2025-03-06 | 90622.359375 | 92804.9375 | 87852.140625 | 89961.7265625 | 89961.7265625 | 47749810486 | -5.336781650222 | -0.72899537934812 | ||
| 2025-03-06 | -0.730313308418 | |||||||||
| 2025-03-06 | 90622.359375 | 92804.9375 | 87852.140625 | 89961.7265625 | 89961.7265625 | 47749810486 | -5.336781650222 | 0.0017281654759227 | ||
| 2025-03-07 | 0.0017281654759227 | |||||||||
| 2025-03-07 | 89963.28125 | 91191.046875 | 84717.6796875 | 86742.671875 | 86742.671875 | 65945677657 | -7.0986872169297 | -3.5799154168802 | ||
| 2025-03-07 | 89963.28125 | 91191.046875 | 84717.6796875 | 86742.671875 | 86742.671875 | 65945677657 | -7.0986872169297 | -1.8013049007948E-5 | ||
| 2025-03-08 | 86742.65625 | 86847.265625 | 85247.484375 | 86154.59375 | 86154.59375 | 18206118081 | -1.8420628887819 | -0.67793923476951 | ||
| 2025-03-08 | 86742.65625 | 86847.265625 | 85247.484375 | 86154.59375 | 86154.59375 | 18206118081 | -1.8420628887819 | -0.00033551606178905 | ||
| 2025-03-09 | 86154.3046875 | 86471.1328125 | 80052.484375 | 80601.0390625 | 80601.0390625 | 30899345977 | -7.4228800164072 | -6.4457204374673 | ||
| 2025-03-09 | 86154.3046875 | 86471.1328125 | 80052.484375 | 80601.0390625 | 80601.0390625 | 30899345977 | -7.4228800164072 | -0.0048270159358377 | ||
| 2025-03-10 | 80597.1484375 | 83955.9296875 | 77420.59375 | 78532 | 78532 | 54061099422 | -7.7842458082779 | -2.5623095575167 | ||
| 2025-03-10 | 80597.1484375 | 83955.9296875 | 77420.59375 | 78532 | 78532 | 54061099422 | -7.7842458082779 | -0.010346100952474 | ||
| 2025-03-11 | -12.715639193074 | |||||||||
| 2025-03-11 | 78523.875 | 83577.7578125 | 76624.25 | 82862.2109375 | 82862.2109375 | 54702837196 | 9.0748135381423 | 5.5248622632289 | ||
| 2025-03-11 | 5.5248622632289 | |||||||||
| 2025-03-11 | 78523.875 | 83577.7578125 | 76624.25 | 82862.2109375 | 82862.2109375 | 54702837196 | 9.0748135381423 | -0.0058361193181922 | ||
| 2025-03-12 | -0.0058361193181922 | |||||||||
| 2025-03-12 | 82857.375 | 84358.578125 | 80635.25 | 83722.359375 | 83722.359375 | 40353484454 | 4.6174943650575 | 1.0439437346404 | ||
| 2025-03-12 | 82857.375 | 84358.578125 | 80635.25 | 83722.359375 | 83722.359375 | 40353484454 | 4.6174943650575 | 0.0030607116415782 | ||
| 2025-03-13 | 1.0470363983894 | |||||||||
| 2025-03-13 | 83724.921875 | 84301.6953125 | 79931.8515625 | 81066.703125 | 81066.703125 | 31412940153 | -5.1835775470485 | -3.1749432432659 | ||
| 2025-03-13 | -3.1749432432659 | |||||||||
| 2025-03-13 | 83724.921875 | 84301.6953125 | 79931.8515625 | 81066.703125 | 81066.703125 | 31412940153 | -5.1835775470485 | 0.00035657364720887 | ||
| 2025-03-14 | 81066.9921875 | 85263.2890625 | 80797.5625 | 83969.1015625 | 83969.1015625 | 29588112414 | 5.5270560451623 | 3.5798902817163 | ||
| 2025-03-14 | 3.5802596203088 | |||||||||
| 2025-03-14 | 81066.9921875 | 85263.2890625 | 80797.5625 | 83969.1015625 | 83969.1015625 | 29588112414 | 5.5270560451623 | -0.00082805756768112 | ||
| 2025-03-15 | -0.00082805756768112 | |||||||||
| 2025-03-15 | 83968.40625 | 84672.671875 | 83639.59375 | 84343.109375 | 84343.109375 | 13650491277 | 1.235154403174 | 0.44624298796907 | ||
| 2025-03-15 | 0.44624298796907 | |||||||||
| 2025-03-15 | 83968.40625 | 84672.671875 | 83639.59375 | 84343.109375 | 84343.109375 | 13650491277 | 1.235154403174 | -0.011606238580175 | ||
| 2025-03-16 | 84333.3203125 | 85051.6015625 | 82017.90625 | 82579.6875 | 82579.6875 | 21330270174 | -3.5668879324638 | -2.0794068180902 | ||
| 2025-03-16 | 84333.3203125 | 85051.6015625 | 82017.90625 | 82579.6875 | 82579.6875 | 21330270174 | -3.5668879324638 | -0.0040585797808967 | ||
| 2025-03-17 | -2.0947454398968 | |||||||||
| 2025-03-17 | 82576.3359375 | 84725.328125 | 82492.15625 | 84075.6875 | 84075.6875 | 25092785558 | 2.7071323826621 | 1.8157157804081 | ||
| 2025-03-17 | 82576.3359375 | 84725.328125 | 82492.15625 | 84075.6875 | 84075.6875 | 25092785558 | 2.7071323826621 | 3.7168890232309E-5 | ||
| 2025-03-18 | 1.8157536241797 | |||||||||
| 2025-03-18 | 84075.71875 | 84075.71875 | 81179.9921875 | 82718.5 | 82718.5 | 24095774594 | -3.4441888877697 | -1.614281471724 | ||
| 2025-03-18 | -1.614281471724 | |||||||||
| 2025-03-18 | 84075.71875 | 84075.71875 | 81179.9921875 | 82718.5 | 82718.5 | 24095774594 | -3.4441888877697 | 0.00036834263192898 | ||
| 2025-03-19 | 82718.8046875 | 87021.1875 | 82569.7265625 | 86854.2265625 | 86854.2265625 | 34931960257 | 5.3911537833791 | 4.9993733475998 | ||
| 2025-03-19 | 82718.8046875 | 87021.1875 | 82569.7265625 | 86854.2265625 | 86854.2265625 | 34931960257 | 5.3911537833791 | 0.021560911012797 | ||
| 2025-03-20 | 5.022399009895 | |||||||||
| 2025-03-20 | 86872.953125 | 87443.265625 | 83647.1953125 | 84167.1953125 | 84167.1953125 | 29028988961 | -4.3411808620911 | -3.1146147508152 | ||
| 2025-03-20 | 86872.953125 | 87443.265625 | 83647.1953125 | 84167.1953125 | 84167.1953125 | 29028988961 | -4.3411808620911 | -0.0031559207719134 | ||
| 2025-03-21 | 84164.5390625 | 84782.2734375 | 83171.0703125 | 84043.2421875 | 84043.2421875 | 19030452299 | -1.9004009442938 | -0.14411874211053 | ||
| 2025-03-21 | -3.2572979687111 | |||||||||
| 2025-03-21 | 84164.5390625 | 84782.2734375 | 83171.0703125 | 84043.2421875 | 84043.2421875 | 19030452299 | -1.9004009442938 | 0.0035881826087492 | ||
| 2025-03-22 | 0.0035881826087492 | |||||||||
| 2025-03-22 | 84046.2578125 | 84513.875 | 83674.78125 | 83832.484375 | 83832.484375 | 9863214091 | -0.99284732832331 | -0.25435211877834 | ||
| 2025-03-22 | 84046.2578125 | 84513.875 | 83674.78125 | 83832.484375 | 83832.484375 | 9863214091 | -0.99284732832331 | -0.0006989384894962 | ||
| 2025-03-23 | -0.25504927950298 | |||||||||
| 2025-03-23 | 83831.8984375 | 86094.78125 | 83794.9140625 | 86054.375 | 86054.375 | 12594615537 | 2.7446381600017 | 2.6511108586631 | ||
| 2025-03-23 | 83831.8984375 | 86094.78125 | 83794.9140625 | 86054.375 | 86054.375 | 12594615537 | 2.7446381600017 | 0.019237473399802 | ||
| 2025-03-24 | 86070.9296875 | 88758.7265625 | 85541.1953125 | 87498.9140625 | 87498.9140625 | 34582604933 | 3.7613821483856 | 1.6590785996905 | ||
| 2025-03-24 | 86070.9296875 | 88758.7265625 | 85541.1953125 | 87498.9140625 | 87498.9140625 | 34582604933 | 3.7613821483856 | 0.015893054387006 | ||
| 2025-03-25 | 4.3908368337194 | |||||||||
| 2025-03-25 | 87512.8203125 | 88542.3984375 | 86346.078125 | 87471.703125 | 87471.703125 | 30005840049 | -2.4805294991533 | -0.046984187406118 | ||
| 2025-03-25 | 87512.8203125 | 88542.3984375 | 86346.078125 | 87471.703125 | 87471.703125 | 30005840049 | -2.4805294991533 | -0.013111382984743 | ||
| 2025-03-26 | 87460.234375 | 88292.15625 | 85861.453125 | 86900.8828125 | 86900.8828125 | 26704046038 | -2.7530227239184 | -0.63954958101494 | ||
| 2025-03-26 | 87460.234375 | 88292.15625 | 85861.453125 | 86900.8828125 | 86900.8828125 | 26704046038 | -2.7530227239184 | -0.0053221553686367 | ||
| 2025-03-27 | -0.70453962950607 | |||||||||
| 2025-03-27 | 86896.2578125 | 87786.7265625 | 85837.9375 | 87177.1015625 | 87177.1015625 | 24413471941 | 2.2703120779201 | 0.32319429751047 | ||
| 2025-03-27 | 86896.2578125 | 87786.7265625 | 85837.9375 | 87177.1015625 | 87177.1015625 | 24413471941 | 2.2703120779201 | 0.0093290696228987 | ||
| 2025-03-28 | 0.3325535181544 | |||||||||
| 2025-03-28 | 87185.234375 | 87489.859375 | 83557.640625 | 84353.1484375 | 84353.1484375 | 34198619509 | -4.4944851644414 | -3.2483550199781 | ||
| 2025-03-28 | 87185.234375 | 87489.859375 | 83557.640625 | 84353.1484375 | 84353.1484375 | 34198619509 | -4.4944851644414 | -0.0012781087842861 | ||
| 2025-03-29 | 84352.0703125 | 84567.3359375 | 81634.140625 | 82597.5859375 | 82597.5859375 | 16969396135 | -3.4684731166981 | -2.0799541356841 | ||
| 2025-03-29 | 84352.0703125 | 84567.3359375 | 81634.140625 | 82597.5859375 | 82597.5859375 | 16969396135 | -3.4684731166981 | -0.00072830518370592 | ||
| 2025-03-30 | 82596.984375 | 83505 | 81573.25 | 82334.5234375 | 82334.5234375 | 14763760943 | -2.3133345308664 | -0.31776092006991 | ||
| 2025-03-30 | -5.5636840025413 | |||||||||
| 2025-03-30 | 82596.984375 | 83505 | 81573.25 | 82334.5234375 | 82334.5234375 | 14763760943 | -2.3133345308664 | 0.0018692796602826 | ||
| 2025-03-31 | 82336.0625 | 83870.125 | 81293.890625 | 82548.9140625 | 82548.9140625 | 29004228247 | 3.1690381099902 | 0.2585155957634 | ||
| 2025-03-31 | 82336.0625 | 83870.125 | 81293.890625 | 82548.9140625 | 82548.9140625 | 29004228247 | 3.1690381099902 | 0.0036436730078915 | ||
| 2025-04-01 | 82551.921875 | 85487.3671875 | 82429.359375 | 85169.171875 | 85169.171875 | 28175650319 | 3.7098526977361 | 3.1704289137726 | ||
| 2025-04-01 | 82551.921875 | 85487.3671875 | 82429.359375 | 85169.171875 | 85169.171875 | 28175650319 | 3.7098526977361 | 0.013429154878697 | ||
| 2025-04-02 | 3.4567345733901 | |||||||||
| 2025-04-02 | 85180.609375 | 88466.953125 | 82343.5390625 | 82485.7109375 | 82485.7109375 | 47584398470 | -6.9216965727845 | -3.1637463705336 | ||
| 2025-04-02 | -3.1637463705336 | |||||||||
| 2025-04-02 | 85180.609375 | 88466.953125 | 82343.5390625 | 82485.7109375 | 82485.7109375 | 47584398470 | -6.9216965727845 | 0.0021405222552229 | ||
| 2025-04-03 | 82487.4765625 | 83909.296875 | 81282.1015625 | 83102.828125 | 83102.828125 | 36852112080 | 3.2321941263783 | 0.74599392313057 | ||
| 2025-04-03 | 0.74815041355174 | |||||||||
| 2025-04-03 | 82487.4765625 | 83909.296875 | 81282.1015625 | 83102.828125 | 83102.828125 | 36852112080 | 3.2321941263783 | -0.0031023312421108 | ||
| 2025-04-04 | -0.0031023312421108 | |||||||||
| 2025-04-04 | 83100.25 | 84696.1484375 | 81670.75 | 83843.8046875 | 83843.8046875 | 45157640207 | 3.7043842960913 | 0.89476829191248 | ||
| 2025-04-04 | 83100.25 | 84696.1484375 | 81670.75 | 83843.8046875 | 83843.8046875 | 45157640207 | 3.7043842960913 | 0.0010715609857437 | ||
| 2025-04-05 | 0.89584944088616 | |||||||||
| 2025-04-05 | 83844.703125 | 84207.015625 | 82377.734375 | 83504.796875 | 83504.796875 | 14380803631 | -2.1723620489608 | -0.40539978952904 | ||
| 2025-04-05 | 83844.703125 | 84207.015625 | 82377.734375 | 83504.796875 | 83504.796875 | 14380803631 | -2.1723620489608 | -0.00034616274851018 | ||
| 2025-04-06 | 83504.5078125 | 83704.71875 | 77097.7421875 | 78214.484375 | 78214.484375 | 36294853736 | -7.8931948654328 | -6.3350154094413 | ||
| 2025-04-06 | -6.7150559786778 | |||||||||
| 2025-04-06 | 83504.5078125 | 83704.71875 | 77097.7421875 | 78214.484375 | 78214.484375 | 36294853736 | -7.8931948654328 | 0.0087599663345594 | ||
| 2025-04-07 | 78221.3359375 | 81119.0625 | 74436.6796875 | 79235.3359375 | 79235.3359375 | 91262424987 | 8.977271474969 | 1.296321505951 | ||
| 2025-04-07 | 1.3051950296131 | |||||||||
| 2025-04-07 | 78221.3359375 | 81119.0625 | 74436.6796875 | 79235.3359375 | 79235.3359375 | 91262424987 | 8.977271474969 | -0.021277596416447 | ||
| 2025-04-08 | 79218.4765625 | 80823.890625 | 76198.0234375 | 76271.953125 | 76271.953125 | 48314590749 | -5.7233908832262 | -3.7194901560311 | ||
| 2025-04-08 | -3.7399763343434 | |||||||||
| 2025-04-08 | 79218.4765625 | 80823.890625 | 76198.0234375 | 76271.953125 | 76271.953125 | 48314590749 | -5.7233908832262 | 0.0021100482340719 | ||
| 2025-04-09 | 76273.5625 | 83541 | 74589.671875 | 82573.953125 | 82573.953125 | 84213627038 | 12.000760829195 | 8.2602548228949 | ||
| 2025-04-09 | 8.26253916649 | |||||||||
| 2025-04-09 | 76273.5625 | 83541 | 74589.671875 | 82573.953125 | 82573.953125 | 84213627038 | 12.000760829195 | -0.0096599014557608 | ||
| 2025-04-10 | 82565.9765625 | 82700.9296875 | 78456.1328125 | 79626.140625 | 79626.140625 | 44718000633 | -5.1327075657308 | -3.5605900394997 | ||
| 2025-04-10 | 82565.9765625 | 82700.9296875 | 78456.1328125 | 79626.140625 | 79626.140625 | 44718000633 | -5.1327075657308 | -0.001373606696764 | ||
| 2025-04-11 | -3.5712305616954 | |||||||||
| 2025-04-11 | 79625.046875 | 84247.4765625 | 78936.3203125 | 83404.8359375 | 83404.8359375 | 41656778779 | 6.7284061747162 | 4.746985039059 | ||
| 2025-04-11 | 4.746985039059 | |||||||||
| 2025-04-11 | 79625.046875 | 84247.4765625 | 78936.3203125 | 83404.8359375 | 83404.8359375 | 41656778779 | 6.7284061747162 | -0.00038404547697546 | ||
| 2025-04-12 | -0.00038404547697546 | |||||||||
| 2025-04-12 | 83404.515625 | 85856.1875 | 82769.375 | 85287.109375 | 85287.109375 | 24258059104 | 3.7294138079453 | 2.2571844412651 | ||
| 2025-04-12 | 2.2571844412651 | |||||||||
| 2025-04-12 | 83404.515625 | 85856.1875 | 82769.375 | 85287.109375 | 85287.109375 | 24258059104 | 3.7294138079453 | -0.0089587102388489 | ||
| 2025-04-13 | 85279.46875 | 86015.1875 | 83027.0078125 | 83684.9765625 | 83684.9765625 | 28796984817 | -3.4740140367653 | -1.8697257509593 | ||
| 2025-04-13 | -1.8785169578858 | |||||||||
| 2025-04-13 | 85279.46875 | 86015.1875 | 83027.0078125 | 83684.9765625 | 83684.9765625 | 28796984817 | -3.4740140367653 | 0.011408110980193 | ||
| 2025-04-14 | 83694.5234375 | 85785 | 83690.640625 | 84542.390625 | 84542.390625 | 34090769777 | 2.5025013064297 | 1.0130497823231 | ||
| 2025-04-14 | 1.0245734631468 | |||||||||
| 2025-04-14 | 83694.5234375 | 85785 | 83690.640625 | 84542.390625 | 84542.390625 | 34090769777 | 2.5025013064297 | -0.0031881195694528 | ||
| 2025-04-15 | 84539.6953125 | 86429.3515625 | 83598.8203125 | 83668.9921875 | 83668.9921875 | 28040322885 | -3.274965273751 | -1.0299340703577 | ||
| 2025-04-15 | -1.0330893543975 | |||||||||
| 2025-04-15 | 84539.6953125 | 86429.3515625 | 83598.8203125 | 83668.9921875 | 83668.9921875 | 28040322885 | -3.274965273751 | 0.0065921972475014 | ||
| 2025-04-16 | 83674.5078125 | 85428.28125 | 83100.6171875 | 84033.8671875 | 84033.8671875 | 29617804112 | 2.8010189831059 | 0.4294729474899 | ||
| 2025-04-16 | 0.43609345644122 | |||||||||
| 2025-04-16 | 83674.5078125 | 85428.28125 | 83100.6171875 | 84033.8671875 | 84033.8671875 | 29617804112 | 2.8010189831059 | -0.0038024103935053 | ||
| 2025-04-17 | -0.0038024103935053 | |||||||||
| 2025-04-17 | 84030.671875 | 85449.0703125 | 83749.75 | 84895.75 | 84895.75 | 21276866029 | 2.0290452359559 | 1.0294790053409 | ||
| 2025-04-17 | 84030.671875 | 85449.0703125 | 83749.75 | 84895.75 | 84895.75 | 21276866029 | 2.0290452359559 | 0.0052269989958331 | ||
| 2025-04-18 | 1.034759815194 | |||||||||
| 2025-04-18 | 84900.1875 | 85095.046875 | 84298.8828125 | 84450.8046875 | 84450.8046875 | 12728372364 | -0.93561739694382 | -0.52930720853827 | ||
| 2025-04-18 | -0.52930720853827 | |||||||||
| 2025-04-18 | 84900.1875 | 85095.046875 | 84298.8828125 | 84450.8046875 | 84450.8046875 | 12728372364 | -0.93561739694382 | 7.4007583750202E-5 | ||
| 2025-04-19 | 84450.8671875 | 85597.703125 | 84353.4609375 | 85063.4140625 | 85063.4140625 | 15259300427 | 1.4750339507965 | 0.72532928956195 | ||
| 2025-04-19 | 84450.8671875 | 85597.703125 | 84353.4609375 | 85063.4140625 | 85063.4140625 | 15259300427 | 1.4750339507965 | 0.0031226703386844 | ||
| 2025-04-20 | 85066.0703125 | 85306.3828125 | 83976.84375 | 85174.3046875 | 85174.3046875 | 14664050812 | 1.5832210441941 | 0.1272356588266 | ||
| 2025-04-20 | 0.85671178939885 | |||||||||
| 2025-04-20 | 85066.0703125 | 85306.3828125 | 83976.84375 | 85174.3046875 | 85174.3046875 | 14664050812 | 1.5832210441941 | -0.0032470179946231 | ||
| 2025-04-21 | -0.0032470179946231 | |||||||||
| 2025-04-21 | 85171.5390625 | 88460.09375 | 85143.8359375 | 87518.90625 | 87518.90625 | 41396190190 | 3.8948888971062 | 2.7560464602823 | ||
| 2025-04-21 | 85171.5390625 | 88460.09375 | 85143.8359375 | 87518.90625 | 87518.90625 | 41396190190 | 3.8948888971062 | 0.0033921242017287 | ||
| 2025-04-22 | 87521.875 | 93817.3828125 | 87084.53125 | 93441.890625 | 93441.890625 | 55899038456 | 7.7313978336423 | 6.764041132574 | ||
| 2025-04-22 | 9.7102290900615 | |||||||||
| 2025-04-22 | 87521.875 | 93817.3828125 | 87084.53125 | 93441.890625 | 93441.890625 | 55899038456 | 7.7313978336423 | -0.015308645195766 | ||
| 2025-04-23 | -0.015308645195766 | |||||||||
| 2025-04-23 | 93427.5859375 | 94535.734375 | 91962.9609375 | 93699.109375 | 93699.109375 | 41719568821 | 2.7976191841501 | 0.29062448181165 | ||
| 2025-04-23 | 0.29062448181165 | |||||||||
| 2025-04-23 | 93427.5859375 | 94535.734375 | 91962.9609375 | 93699.109375 | 93699.109375 | 41719568821 | 2.7976191841501 | -0.0071622212257538 | ||
| 2025-04-24 | -0.0071622212257538 | |||||||||
| 2025-04-24 | 93692.3984375 | 94016.1953125 | 91696.7109375 | 93943.796875 | 93943.796875 | 31483175315 | 2.5295175271673 | 0.26832319557675 | ||
| 2025-04-24 | 93692.3984375 | 94016.1953125 | 91696.7109375 | 93943.796875 | 93943.796875 | 31483175315 | 2.5295175271673 | 0.011126998639321 | ||
| 2025-04-25 | 93954.25 | 95768.390625 | 92898.59375 | 94720.5 | 94720.5 | 40915232364 | 3.0891714924371 | 0.81555650755554 | ||
| 2025-04-25 | 1.0973158758294 | |||||||||
| 2025-04-25 | 93954.25 | 95768.390625 | 92898.59375 | 94720.5 | 94720.5 | 40915232364 | 3.0891714924371 | -0.0061777149613862 | ||
| 2025-04-26 | 94714.6484375 | 95251.359375 | 93927.25 | 94646.9296875 | 94646.9296875 | 17612825123 | -1.3901212367868 | -0.071497652282038 | ||
| 2025-04-26 | -0.077670950322262 | |||||||||
| 2025-04-26 | 94714.6484375 | 95251.359375 | 93927.25 | 94646.9296875 | 94646.9296875 | 17612825123 | -1.3901212367868 | 0.014767053243192 | ||
| 2025-04-27 | 0.014767053243192 | |||||||||
| 2025-04-27 | 94660.90625 | 95301.203125 | 93665.3984375 | 93754.84375 | 93754.84375 | 18090367764 | -1.7164575407872 | -0.95716651772495 | ||
| 2025-04-27 | -0.95716651772495 | |||||||||
| 2025-04-27 | 94660.90625 | 95301.203125 | 93665.3984375 | 93754.84375 | 93754.84375 | 18090367764 | -1.7164575407872 | 0.00049164126521006 | ||
| 2025-04-28 | 93755.3046875 | 95598.4921875 | 92860.8046875 | 94978.75 | 94978.75 | 32363449569 | 2.9481625850788 | 1.3049344957898 | ||
| 2025-04-28 | 93755.3046875 | 95598.4921875 | 92860.8046875 | 94978.75 | 94978.75 | 32363449569 | 2.9481625850788 | 0.0032737586038944 | ||
| 2025-04-29 | 1.3087490479659 | |||||||||
| 2025-04-29 | 94981.859375 | 95485.4140625 | 93796.6328125 | 94284.7890625 | 94284.7890625 | 25806129921 | -1.768627456435 | -0.73389836447387 | ||
| 2025-04-29 | -0.73389836447387 | |||||||||
| 2025-04-29 | 94981.859375 | 95485.4140625 | 93796.6328125 | 94284.7890625 | 94284.7890625 | 25806129921 | -1.768627456435 | 0.0017815042242741 | ||
| 2025-04-30 | 0.0017815042242741 | |||||||||
| 2025-04-30 | 94286.46875 | 95249.3203125 | 92979.640625 | 94207.3125 | 94207.3125 | 28344679831 | -2.3828828174873 | -0.083952926702435 | ||
| 2025-04-30 | -0.083952926702435 | |||||||||
| 2025-04-30 | 94286.46875 | 95249.3203125 | 92979.640625 | 94207.3125 | 94207.3125 | 28344679831 | -2.3828828174873 | 0.0058879452696337 | ||
| 2025-05-01 | 94212.859375 | 97437.9609375 | 94153.6328125 | 96492.3359375 | 96492.3359375 | 32875889623 | 3.4882648994973 | 2.4194962106254 | ||
| 2025-05-01 | 94212.859375 | 97437.9609375 | 94153.6328125 | 96492.3359375 | 96492.3359375 | 32875889623 | 3.4882648994973 | 0.0027285198087812 | ||
| 2025-05-02 | 96494.96875 | 97905.8984375 | 96375.9453125 | 96910.0703125 | 96910.0703125 | 26421924677 | 1.5874844288573 | 0.43017948798496 | ||
| 2025-05-02 | 2.8689469434764 | |||||||||
| 2025-05-02 | 96494.96875 | 97905.8984375 | 96375.9453125 | 96910.0703125 | 96910.0703125 | 26421924677 | 1.5874844288573 | -0.0056108719996395 | ||
| 2025-05-03 | 96904.6328125 | 96943.8828125 | 95821.2890625 | 95891.796875 | 95891.796875 | 15775154889 | -1.157983069619 | -1.0451883548847 | ||
| 2025-05-03 | 96904.6328125 | 96943.8828125 | 95821.2890625 | 95891.796875 | 95891.796875 | 15775154889 | -1.157983069619 | -0.015235270874159 | ||
| 2025-05-04 | 95877.1875 | 96318.921875 | 94173.4296875 | 94315.9765625 | 94315.9765625 | 18198688416 | -2.2274877518712 | -1.6283445292969 | ||
| 2025-05-04 | -2.6768051469109 | |||||||||
| 2025-05-04 | 95877.1875 | 96318.921875 | 94173.4296875 | 94315.9765625 | 94315.9765625 | 18198688416 | -2.2274877518712 | 0.003802046727075 | ||
| 2025-05-05 | 94319.5625 | 95193.1875 | 93566.265625 | 94748.0546875 | 94748.0546875 | 25816260327 | 1.7387910740399 | 0.45429831960893 | ||
| 2025-05-05 | 94319.5625 | 95193.1875 | 93566.265625 | 94748.0546875 | 94748.0546875 | 25816260327 | 1.7387910740399 | 0.00034631317875622 | ||
| 2025-05-06 | 94748.3828125 | 96889.1796875 | 93399.859375 | 96802.4765625 | 96802.4765625 | 26551275827 | 3.7358946103874 | 2.1679459733523 | ||
| 2025-05-06 | 2.636350797208 | |||||||||
| 2025-05-06 | 94748.3828125 | 96889.1796875 | 93399.859375 | 96802.4765625 | 96802.4765625 | 26551275827 | 3.7358946103874 | -0.0023566029310529 | ||
| 2025-05-07 | -0.0023566029310529 | |||||||||
| 2025-05-07 | 96800.1953125 | 97625.8046875 | 95829.3359375 | 97032.3203125 | 97032.3203125 | 76983822462 | 1.8746542824544 | 0.23979806988057 | ||
| 2025-05-07 | 96800.1953125 | 97625.8046875 | 95829.3359375 | 97032.3203125 | 97032.3203125 | 76983822462 | 1.8746542824544 | 0.0019887059216739 | ||
| 2025-05-08 | 97034.25 | 103969.5390625 | 96913.875 | 103241.4609375 | 103241.4609375 | 69895404397 | 7.2803445972003 | 6.3969278244537 | ||
| 2025-05-08 | 6.6541865997332 | |||||||||
| 2025-05-08 | 97034.25 | 103969.5390625 | 96913.875 | 103241.4609375 | 103241.4609375 | 69895404397 | 7.2803445972003 | -0.0022625963239875 | ||
| 2025-05-09 | 103239.125 | 104297.4921875 | 102343.09375 | 102970.8515625 | 102970.8515625 | 58198593958 | -1.8738690609996 | -0.25985636501665 | ||
| 2025-05-09 | -0.26211308184008 | |||||||||
| 2025-05-09 | 103239.125 | 104297.4921875 | 102343.09375 | 102970.8515625 | 102970.8515625 | 58198593958 | -1.8738690609996 | 0.0027768780743287 | ||
| 2025-05-10 | 102973.7109375 | 104961.765625 | 102830.484375 | 104696.328125 | 104696.328125 | 42276713994 | 2.0726161730676 | 1.6728708442348 | ||
| 2025-05-10 | 102973.7109375 | 104961.765625 | 102830.484375 | 104696.328125 | 104696.328125 | 42276713994 | 2.0726161730676 | 0.0045294687835984 | ||
| 2025-05-11 | 1.680299544721 | |||||||||
| 2025-05-11 | 104701.0703125 | 104937.9921875 | 103364.7421875 | 104106.359375 | 104106.359375 | 46285517406 | -1.4992186978277 | -0.56800846039584 | ||
| 2025-05-11 | -0.56800846039584 | |||||||||
| 2025-05-11 | 104701.0703125 | 104937.9921875 | 103364.7421875 | 104106.359375 | 104106.359375 | 46285517406 | -1.4992186978277 | 0.00057783453730753 | ||
| 2025-05-12 | 0.00057783453730753 | |||||||||
| 2025-05-12 | 104106.9609375 | 105747.453125 | 100814.40625 | 102812.953125 | 102812.953125 | 63250475404 | -4.6649320898243 | -1.2429599335599 | ||
| 2025-05-12 | 104106.9609375 | 105747.453125 | 100814.40625 | 102812.953125 | 102812.953125 | 63250475404 | -4.6649320898243 | -0.00044832629156888 | ||
| 2025-05-13 | -1.2434026873353 | |||||||||
| 2025-05-13 | 102812.4921875 | 104997.421875 | 101515.09375 | 104169.8125 | 104169.8125 | 52608876410 | 3.4303550303326 | 1.3201900699233 | ||
| 2025-05-13 | 1.3201900699233 | |||||||||
| 2025-05-13 | 102812.4921875 | 104997.421875 | 101515.09375 | 104169.8125 | 104169.8125 | 52608876410 | 3.4303550303326 | -0.0023849279751742 | ||
| 2025-05-14 | 104167.328125 | 104303.5625 | 102618.296875 | 103539.4140625 | 103539.4140625 | 45956071155 | -1.615731605524 | -0.60279367226018 | ||
| 2025-05-14 | 104167.328125 | 104303.5625 | 102618.296875 | 103539.4140625 | 103539.4140625 | 45956071155 | -1.615731605524 | -0.00056590768385822 | ||
| 2025-05-15 | -0.60572670705345 | |||||||||
| 2025-05-15 | 103538.828125 | 104153.6171875 | 101440.8125 | 103744.640625 | 103744.640625 | 50408241840 | 2.6742734217552 | 0.19877808521411 | ||
| 2025-05-15 | 0.19877808521411 | |||||||||
| 2025-05-15 | 103538.828125 | 104153.6171875 | 101440.8125 | 103744.640625 | 103744.640625 | 50408241840 | 2.6742734217552 | -0.0086600859050434 | ||
| 2025-05-16 | 103735.65625 | 104533.484375 | 103137.4765625 | 103489.2890625 | 103489.2890625 | 44386499364 | -1.3354647277345 | -0.2374951838221 | ||
| 2025-05-16 | -0.2461347024402 | |||||||||
| 2025-05-16 | 103735.65625 | 104533.484375 | 103137.4765625 | 103489.2890625 | 103489.2890625 | 44386499364 | -1.3354647277345 | 0 | ||
| 2025-05-17 | 0 | |||||||||
| 2025-05-17 | 103489.2890625 | 103716.9453125 | 102659.1796875 | 103191.0859375 | 103191.0859375 | 37898552742 | -1.0198580586932 | -0.28814878109744 | ||
| 2025-05-17 | 103489.2890625 | 103716.9453125 | 102659.1796875 | 103191.0859375 | 103191.0859375 | 37898552742 | -1.0198580586932 | -0.0040050092141697 | ||
| 2025-05-18 | -0.29214224992638 | |||||||||
| 2025-05-18 | 103186.953125 | 106597.171875 | 103142.6015625 | 106446.0078125 | 106446.0078125 | 49887082058 | 3.3493146965143 | 3.1583980230059 | ||
| 2025-05-18 | 3.1583980230059 | |||||||||
| 2025-05-18 | 103186.953125 | 106597.171875 | 103142.6015625 | 106446.0078125 | 106446.0078125 | 49887082058 | 3.3493146965143 | -0.014539354568621 | ||
| 2025-05-19 | 106430.53125 | 107068.71875 | 102112.6875 | 105606.1796875 | 105606.1796875 | 61761126647 | -4.6288321256296 | -0.77454425231012 | ||
| 2025-05-19 | 106430.53125 | 107068.71875 | 102112.6875 | 105606.1796875 | 105606.1796875 | 61761126647 | -4.6288321256296 | -0.00073237901635492 | ||
| 2025-05-20 | -0.78969759390196 | |||||||||
| 2025-05-20 | 105605.40625 | 107307.1171875 | 104206.515625 | 106791.0859375 | 106791.0859375 | 36515726122 | 2.9754392457165 | 1.122745254815 | ||
| 2025-05-20 | 105605.40625 | 107307.1171875 | 104206.515625 | 106791.0859375 | 106791.0859375 | 36515726122 | 2.9754392457165 | 0.00021215487979731 | ||
| 2025-05-21 | 106791.3125 | 110724.4609375 | 106127.234375 | 109678.078125 | 109678.078125 | 78086364051 | 4.3318066183236 | 2.7031839551555 | ||
| 2025-05-21 | 3.85649941572 | |||||||||
| 2025-05-21 | 106791.3125 | 110724.4609375 | 106127.234375 | 109678.078125 | 109678.078125 | 78086364051 | 4.3318066183236 | -0.0041812708413524 | ||
| 2025-05-22 | -0.0041812708413524 | |||||||||
| 2025-05-22 | 109673.4921875 | 111970.171875 | 109285.0703125 | 111673.28125 | 111673.28125 | 70157575642 | 2.4569701559618 | 1.8234023761012 | ||
| 2025-05-22 | 109673.4921875 | 111970.171875 | 109285.0703125 | 111673.28125 | 111673.28125 | 70157575642 | 2.4569701559618 | 0.0054427746117636 | ||
| 2025-05-23 | 1.8289443943945 | |||||||||
| 2025-05-23 | 111679.359375 | 111798.90625 | 106841.3046875 | 107287.796875 | 107287.796875 | 67548133399 | -4.4343918279612 | -3.9322955688292 | ||
| 2025-05-23 | 111679.359375 | 111798.90625 | 106841.3046875 | 107287.796875 | 107287.796875 | 67548133399 | -4.4343918279612 | -0.0086580792695634 | ||
| 2025-05-24 | -3.9406131868313 | |||||||||
| 2025-05-24 | 107278.5078125 | 109454.5234375 | 106895.2890625 | 107791.15625 | 107791.15625 | 45903627163 | 2.3941507595378 | 0.47786686070987 | ||
| 2025-05-24 | 107278.5078125 | 109454.5234375 | 106895.2890625 | 107791.15625 | 107791.15625 | 45903627163 | 2.3941507595378 | 0.010313636003878 | ||
| 2025-05-25 | 107802.2734375 | 109313.3046875 | 106683.375 | 109035.390625 | 109035.390625 | 47518041841 | 2.4651729358019 | 1.1438693713773 | ||
| 2025-05-25 | 1.6376838644798 | |||||||||
| 2025-05-25 | 107802.2734375 | 109313.3046875 | 106683.375 | 109035.390625 | 109035.390625 | 47518041841 | 2.4651729358019 | -0.010647345722758 | ||
| 2025-05-26 | -0.010647345722758 | |||||||||
| 2025-05-26 | 109023.78125 | 110376.8828125 | 108735.640625 | 109440.3671875 | 109440.3671875 | 45950461571 | 1.5093875182657 | 0.3821055669907 | ||
| 2025-05-26 | 109023.78125 | 110376.8828125 | 108735.640625 | 109440.3671875 | 109440.3671875 | 45950461571 | 1.5093875182657 | 3.5692954081235E-5 | ||
| 2025-05-27 | 0.38214139632954 | |||||||||
| 2025-05-27 | 109440.40625 | 110744.2109375 | 107609.5546875 | 108994.640625 | 108994.640625 | 57450176272 | -2.8305373467956 | -0.40731356934267 | ||
| 2025-05-27 | 109440.40625 | 110744.2109375 | 107609.5546875 | 108994.640625 | 108994.640625 | 57450176272 | -2.8305373467956 | -0.0022650196246699 | ||
| 2025-05-28 | 108992.171875 | 109298.2890625 | 106812.9296875 | 107802.328125 | 107802.328125 | 49155377493 | -2.2739234038502 | -1.0916781724146 | ||
| 2025-05-28 | 108992.171875 | 109298.2890625 | 106812.9296875 | 107802.328125 | 107802.328125 | 49155377493 | -2.2739234038502 | -0.0062687073809409 | ||
| 2025-05-29 | 107795.5703125 | 108910.046875 | 105374.3984375 | 105641.7578125 | 105641.7578125 | 56022752042 | -3.2463932749547 | -1.9980528826519 | ||
| 2025-05-29 | -3.4709743573343 | |||||||||
| 2025-05-29 | 107795.5703125 | 108910.046875 | 105374.3984375 | 105641.7578125 | 105641.7578125 | 56022752042 | -3.2463932749547 | 0.0042153075566098 | ||
| 2025-05-30 | 0.0042153075566098 | |||||||||
| 2025-05-30 | 105646.2109375 | 106308.9453125 | 103685.7890625 | 103998.5703125 | 103998.5703125 | 57655287183 | -2.4674840318368 | -1.5595832641596 | ||
| 2025-05-30 | 105646.2109375 | 106308.9453125 | 103685.7890625 | 103998.5703125 | 103998.5703125 | 57655287183 | -2.4674840318368 | -0.003703476392436 | ||
| 2025-05-31 | -1.563228981754 | |||||||||
| 2025-05-31 | 103994.71875 | 104927.1015625 | 103136.1171875 | 104638.09375 | 104638.09375 | 38997843858 | 1.7365249185637 | 0.61866122408258 | ||
| 2025-05-31 | 0.61866122408258 | |||||||||
| 2025-05-31 | 103994.71875 | 104927.1015625 | 103136.1171875 | 104638.09375 | 104638.09375 | 38997843858 | 1.7365249185637 | -0.00076155343761153 | ||
| 2025-06-01 | -0.00076155343761153 | |||||||||
| 2025-06-01 | 104637.296875 | 105884.546875 | 103826.953125 | 105652.1015625 | 105652.1015625 | 37397056873 | 1.981752991945 | 0.96983075615216 | ||
| 2025-06-01 | 0.96983075615216 | |||||||||
| 2025-06-01 | 104637.296875 | 105884.546875 | 103826.953125 | 105652.1015625 | 105652.1015625 | 37397056873 | 1.981752991945 | -0.0021666038499402 | ||
| 2025-06-02 | -0.0021666038499402 | |||||||||
| 2025-06-02 | 105649.8125 | 105958.3125 | 103727.546875 | 105881.53125 | 105881.53125 | 45819706290 | 2.1506009659018 | 0.21932717580544 | ||
| 2025-06-02 | 105649.8125 | 105958.3125 | 103727.546875 | 105881.53125 | 105881.53125 | 45819706290 | 2.1506009659018 | 0.0065595127101137 | ||
| 2025-06-03 | 0.22590107530953 | |||||||||
| 2025-06-03 | 105888.4765625 | 106813.578125 | 104920.84375 | 105432.46875 | 105432.46875 | 46196508367 | -1.7719979128356 | -0.43064913888986 | ||
| 2025-06-03 | -0.43064913888986 | |||||||||
| 2025-06-03 | 105888.4765625 | 106813.578125 | 104920.84375 | 105432.46875 | 105432.46875 | 46196508367 | -1.7719979128356 | 0.0018006194130837 | ||
| 2025-06-04 | 0.0018006194130837 | |||||||||
| 2025-06-04 | 105434.3671875 | 105997.6953125 | 104232.703125 | 104731.984375 | 104731.984375 | 44544857105 | -1.6651231730053 | -0.66618013768784 | ||
| 2025-06-04 | -0.66618013768784 | |||||||||
| 2025-06-04 | 105434.3671875 | 105997.6953125 | 104232.703125 | 104731.984375 | 104731.984375 | 44544857105 | -1.6651231730053 | 0.01794759749103 | ||
| 2025-06-05 | 0.01794759749103 | |||||||||
| 2025-06-05 | 104750.78125 | 105936.6875 | 100436.8828125 | 101575.953125 | 101575.953125 | 57479298400 | -5.191595864747 | -3.0308395671273 | ||
| 2025-06-05 | 104750.78125 | 105936.6875 | 100436.8828125 | 101575.953125 | 101575.953125 | 57479298400 | -5.191595864747 | -0.0015613316451502 | ||
| 2025-06-06 | -3.0323535773152 | |||||||||
| 2025-06-06 | 101574.3671875 | 105376.7734375 | 101169.5703125 | 104390.34375 | 104390.34375 | 48856653697 | 4.1585657742783 | 2.7723299100667 | ||
| 2025-06-06 | 101574.3671875 | 105376.7734375 | 101169.5703125 | 104390.34375 | 104390.34375 | 48856653697 | 4.1585657742783 | 0.00029187326053837 | ||
| 2025-06-07 | 104390.6484375 | 105972.7578125 | 103987.3125 | 105615.625 | 105615.625 | 38365033776 | 1.9093149584955 | 1.173454309208 | ||
| 2025-06-07 | 104390.6484375 | 105972.7578125 | 103987.3125 | 105615.625 | 105615.625 | 38365033776 | 1.9093149584955 | 0.0017827026067341 | ||
| 2025-06-08 | 105617.5078125 | 106497.0625 | 105075.328125 | 105793.6484375 | 105793.6484375 | 36626232328 | 1.3530620368929 | 0.16677218450629 | ||
| 2025-06-08 | 4.153883865416 | |||||||||
| 2025-06-08 | 105617.5078125 | 106497.0625 | 105075.328125 | 105793.6484375 | 105793.6484375 | 36626232328 | 1.3530620368929 | -0.00059077270633257 | ||
| 2025-06-09 | -0.00059077270633257 | |||||||||
| 2025-06-09 | 105793.0234375 | 110561.421875 | 105400.234375 | 110294.1015625 | 110294.1015625 | 55903193732 | 4.8967514451981 | 4.2546077035591 | ||
| 2025-06-09 | 105793.0234375 | 110561.421875 | 105400.234375 | 110294.1015625 | 110294.1015625 | 55903193732 | 4.8967514451981 | 0.0014379168763679 | ||
| 2025-06-10 | 4.2561067981577 | |||||||||
| 2025-06-10 | 110295.6875 | 110380.125 | 108367.7109375 | 110257.234375 | 110257.234375 | 54700101509 | -1.8231670443388 | -0.034863670440421 | ||
| 2025-06-10 | -0.034863670440421 | |||||||||
| 2025-06-10 | 110295.6875 | 110380.125 | 108367.7109375 | 110257.234375 | 110257.234375 | 54700101509 | -1.8231670443388 | 0.0041380504652189 | ||
| 2025-06-11 | 0.0041380504652189 | |||||||||
| 2025-06-11 | 110261.796875 | 110384.21875 | 108086.328125 | 108686.625 | 108686.625 | 50842662052 | -2.0817202413728 | -1.4285744651756 | ||
| 2025-06-11 | 110261.796875 | 110384.21875 | 108086.328125 | 108686.625 | 108686.625 | 50842662052 | -2.0817202413728 | -0.00065411682440564 | ||
| 2025-06-12 | 108685.9140625 | 108780.6953125 | 105785.6875 | 105929.0546875 | 105929.0546875 | 54843867968 | -2.7532530509169 | -2.5365378750136 | ||
| 2025-06-12 | 108685.9140625 | 108780.6953125 | 105785.6875 | 105929.0546875 | 105929.0546875 | 54843867968 | -2.7532530509169 | -0.0042112501741465 | ||
| 2025-06-13 | -3.9335501941048 | |||||||||
| 2025-06-13 | 105924.59375 | 106182.546875 | 102822.0234375 | 106090.96875 | 106090.96875 | 69550440846 | 3.2682914857659 | 0.15706928307195 | ||
| 2025-06-13 | 105924.59375 | 106182.546875 | 102822.0234375 | 106090.96875 | 106090.96875 | 69550440846 | 3.2682914857659 | 0.016134443583349 | ||
| 2025-06-14 | 0.17322906891017 | |||||||||
| 2025-06-14 | 106108.0859375 | 106203.7578125 | 104379.3671875 | 105472.40625 | 105472.40625 | 38007870453 | -1.7178211605477 | -0.59908694222836 | ||
| 2025-06-14 | 106108.0859375 | 106203.7578125 | 104379.3671875 | 105472.40625 | 105472.40625 | 38007870453 | -1.7178211605477 | -0.0071701218061437 | ||
| 2025-06-15 | -0.60621410877102 | |||||||||
| 2025-06-15 | 105464.84375 | 106157.1015625 | 104519.8828125 | 105552.0234375 | 105552.0234375 | 36744307742 | 1.5664184707679 | 0.082662320826699 | ||
| 2025-06-15 | 105464.84375 | 106157.1015625 | 104519.8828125 | 105552.0234375 | 105552.0234375 | 36744307742 | 1.5664184707679 | 0.0033825145020705 | ||
| 2025-06-16 | 105555.59375 | 108915.375 | 104997.625 | 106796.7578125 | 106796.7578125 | 50366626945 | 3.7312748740745 | 1.1758392126898 | ||
| 2025-06-16 | 1.262898625875 | |||||||||
| 2025-06-16 | 105555.59375 | 108915.375 | 104997.625 | 106796.7578125 | 106796.7578125 | 50366626945 | 3.7312748740745 | -0.0024725703795525 | ||
| 2025-06-17 | 106794.1171875 | 107750.1953125 | 103396.53125 | 104601.1171875 | 104601.1171875 | 55964092176 | -4.0405161678579 | -2.0534838975725 | ||
| 2025-06-17 | -2.0559056941174 | |||||||||
| 2025-06-17 | 106794.1171875 | 107750.1953125 | 103396.53125 | 104601.1171875 | 104601.1171875 | 55964092176 | -4.0405161678579 | 0.00091119963689934 | ||
| 2025-06-18 | 104602.0703125 | 105581.8515625 | 103602.265625 | 104883.328125 | 104883.328125 | 47318089133 | 1.9107554507209 | 0.26888360016177 | ||
| 2025-06-18 | 104602.0703125 | 105581.8515625 | 103602.265625 | 104883.328125 | 104883.328125 | 47318089133 | 1.9107554507209 | 0.0032849000518809 | ||
| 2025-06-19 | 0.27309101248694 | |||||||||
| 2025-06-19 | 104886.7734375 | 105250.890625 | 103940.7734375 | 104684.2890625 | 104684.2890625 | 37333806920 | -1.2447563908678 | -0.19305043749931 | ||
| 2025-06-19 | 104886.7734375 | 105250.890625 | 103940.7734375 | 104684.2890625 | 104684.2890625 | 37333806920 | -1.2447563908678 | -0.0031120357497527 | ||
| 2025-06-20 | 104681.03125 | 106539.3828125 | 102372.2109375 | 103309.6015625 | 103309.6015625 | 50951862476 | -3.9113910415023 | -1.3101033407139 | ||
| 2025-06-20 | -1.5036899537574 | |||||||||
| 2025-06-20 | 104681.03125 | 106539.3828125 | 102372.2109375 | 103309.6015625 | 103309.6015625 | 50951862476 | -3.9113910415023 | 0.0053011166601946 | ||
| 2025-06-21 | 0.0053011166601946 | |||||||||
| 2025-06-21 | 103315.078125 | 104015.78125 | 100973.0625 | 102257.40625 | 102257.40625 | 38360555118 | -2.925247220599 | -1.0237342837028 | ||
| 2025-06-21 | 103315.078125 | 104015.78125 | 100973.0625 | 102257.40625 | 102257.40625 | 38360555118 | -2.925247220599 | -0.044373314035628 | ||
| 2025-06-22 | 102212.03125 | 103351.6328125 | 98286.203125 | 100987.140625 | 100987.140625 | 65536997201 | -4.9011607747791 | -1.1983820397856 | ||
| 2025-06-22 | -2.2532408069067 | |||||||||
| 2025-06-22 | 102212.03125 | 103351.6328125 | 98286.203125 | 100987.140625 | 100987.140625 | 65536997201 | -4.9011607747791 | 0.00033265373979852 | ||
| 2025-06-23 | 100987.4765625 | 106116.859375 | 99705.75 | 105577.7734375 | 105577.7734375 | 65237759656 | 6.4300297375026 | 4.5454119968619 | ||
| 2025-06-23 | 4.5457597710847 | |||||||||
| 2025-06-23 | 100987.4765625 | 106116.859375 | 99705.75 | 105577.7734375 | 105577.7734375 | 65237759656 | 6.4300297375026 | -0.0059272063581695 | ||
| 2025-06-24 | -0.0059272063581695 | |||||||||
| 2025-06-24 | 105571.515625 | 106316.828125 | 104740.2421875 | 106045.6328125 | 106045.6328125 | 48822986421 | 1.5052341913414 | 0.44909574774328 | ||
| 2025-06-24 | 105571.515625 | 106316.828125 | 104740.2421875 | 106045.6328125 | 106045.6328125 | 48822986421 | 1.5052341913414 | 0.0016723343083225 | ||
| 2025-06-25 | 106047.40625 | 108168.3984375 | 105881.390625 | 107361.2578125 | 107361.2578125 | 51624120283 | 2.1599714539072 | 1.2389285216488 | ||
| 2025-06-25 | 106047.40625 | 108168.3984375 | 105881.390625 | 107361.2578125 | 107361.2578125 | 51624120283 | 2.1599714539072 | 0.012865441669963 | ||
| 2025-06-26 | 1.7083724495407 | |||||||||
| 2025-06-26 | 107375.0703125 | 108305.546875 | 106666.3515625 | 106960 | 106960 | 43891990613 | -1.5134915614173 | -0.38656115548237 | ||
| 2025-06-26 | 107375.0703125 | 108305.546875 | 106666.3515625 | 106960 | 106960 | 43891990613 | -1.5134915614173 | -0.0047476860508655 | ||
| 2025-06-27 | -0.39129048882318 | |||||||||
| 2025-06-27 | 106954.921875 | 107772.46875 | 106449.9921875 | 107088.4296875 | 107088.4296875 | 45353692675 | 1.2423453823938 | 0.12482624470151 | ||
| 2025-06-27 | 106954.921875 | 107772.46875 | 106449.9921875 | 107088.4296875 | 107088.4296875 | 45353692675 | 1.2423453823938 | 0.0019770459854351 | ||
| 2025-06-28 | 107090.546875 | 107567.8828125 | 106883.9765625 | 107327.703125 | 107327.703125 | 30037708335 | 0.63985853819735 | 0.22145395361257 | ||
| 2025-06-28 | 107090.546875 | 107567.8828125 | 106883.9765625 | 107327.703125 | 107327.703125 | 30037708335 | 0.63985853819735 | 0.00010918662805004 | ||
| 2025-06-29 | 107327.8203125 | 108526.3046875 | 107230.109375 | 108385.5703125 | 108385.5703125 | 35534874438 | 1.2087979020585 | 0.98553198687927 | ||
| 2025-06-29 | 1.3376181408201 | |||||||||
| 2025-06-29 | 107327.8203125 | 108526.3046875 | 107230.109375 | 108385.5703125 | 108385.5703125 | 35534874438 | 1.2087979020585 | -0.0019678011508817 | ||
| 2025-06-30 | 108383.4375 | 108798.7890625 | 106759.6484375 | 107135.3359375 | 107135.3359375 | 42064804590 | -1.874230993351 | -1.1515611529668 | ||
| 2025-06-30 | -1.153506293684 | |||||||||
| 2025-06-30 | 108383.4375 | 108798.7890625 | 106759.6484375 | 107135.3359375 | 107135.3359375 | 42064804590 | -1.874230993351 | 0.0084443427752712 | ||
| 2025-07-01 | 0.0084443427752712 | |||||||||
| 2025-07-01 | 107144.3828125 | 107550.6796875 | 105270.2265625 | 105698.28125 | 105698.28125 | 44110692247 | -2.120352127598 | -1.3496755728489 | ||
| 2025-07-01 | -1.3496755728489 | |||||||||
| 2025-07-01 | 107144.3828125 | 107550.6796875 | 105270.2265625 | 105698.28125 | 105698.28125 | 44110692247 | -2.120352127598 | 0.0045604454897319 | ||
| 2025-07-02 | 105703.1015625 | 109763.65625 | 105157.3984375 | 108859.3203125 | 108859.3203125 | 56248657737 | 4.380345920442 | 2.9859282304349 | ||
| 2025-07-02 | 2.990624847554 | |||||||||
| 2025-07-02 | 105703.1015625 | 109763.65625 | 105157.3984375 | 108859.3203125 | 108859.3203125 | 56248657737 | 4.380345920442 | -0.013140526193745 | ||
| 2025-07-03 | -0.013140526193745 | |||||||||
| 2025-07-03 | 108845.015625 | 110541.4609375 | 108605.796875 | 109647.9765625 | 109647.9765625 | 50494742270 | 1.7822842962313 | 0.73771034244363 | ||
| 2025-07-03 | 0.73771034244363 | |||||||||
| 2025-07-03 | 108845.015625 | 110541.4609375 | 108605.796875 | 109647.9765625 | 109647.9765625 | 50494742270 | 1.7822842962313 | -0.011236242460866 | ||
| 2025-07-04 | 109635.65625 | 109751.984375 | 107296.3828125 | 108034.3359375 | 108034.3359375 | 42616442656 | -2.2374097165384 | -1.4605835065634 | ||
| 2025-07-04 | 109635.65625 | 109751.984375 | 107296.3828125 | 108034.3359375 | 108034.3359375 | 42616442656 | -2.2374097165384 | -0.017124185417039 | ||
| 2025-07-05 | -1.4885278106976 | |||||||||
| 2025-07-05 | 108015.8359375 | 108381.34375 | 107842.2734375 | 108231.1796875 | 108231.1796875 | 30615537520 | 0.49986920278755 | 0.19936312868476 | ||
| 2025-07-05 | 108015.8359375 | 108381.34375 | 107842.2734375 | 108231.1796875 | 108231.1796875 | 30615537520 | 0.49986920278755 | 7.2183450550156E-6 | ||
| 2025-07-06 | 108231.1875 | 109731.625 | 107847.015625 | 109232.0703125 | 109232.0703125 | 36746020463 | 1.7474840301127 | 0.92476377245698 | ||
| 2025-07-06 | 108231.1875 | 109731.625 | 107847.015625 | 109232.0703125 | 109232.0703125 | 36746020463 | 1.7474840301127 | 0.0029824688762892 | ||
| 2025-07-07 | 1.1289938895678 | |||||||||
| 2025-07-07 | 109235.328125 | 109710.25 | 107527.0546875 | 108299.8515625 | 108299.8515625 | 45415696597 | -1.9899647594459 | -0.85638646265567 | ||
| 2025-07-07 | 109235.328125 | 109710.25 | 107527.0546875 | 108299.8515625 | 108299.8515625 | 45415696597 | -1.9899647594459 | -0.0015004637370697 | ||
| 2025-07-08 | -0.85787407662442 | |||||||||
| 2025-07-08 | 108298.2265625 | 109198.96875 | 107499.5546875 | 108950.2734375 | 108950.2734375 | 44282204127 | 1.5808568393052 | 0.60208453609689 | ||
| 2025-07-08 | 108298.2265625 | 109198.96875 | 107499.5546875 | 108950.2734375 | 108950.2734375 | 44282204127 | 1.5808568393052 | 0 | ||
| 2025-07-09 | 108950.2734375 | 111925.375 | 108357.6796875 | 111326.5546875 | 111326.5546875 | 57927418065 | 3.2925172657712 | 2.1810695604754 | ||
| 2025-07-09 | 108950.2734375 | 111925.375 | 108357.6796875 | 111326.5546875 | 111326.5546875 | 57927418065 | 3.2925172657712 | 0.0023719632817221 | ||
| 2025-07-10 | 111329.1953125 | 116608.78125 | 110660.75 | 115987.203125 | 115987.203125 | 95911605728 | 5.3750144021254 | 4.1839948626459 | ||
| 2025-07-10 | 7.0998176115678 | |||||||||
| 2025-07-10 | 111329.1953125 | 116608.78125 | 110660.75 | 115987.203125 | 115987.203125 | 95911605728 | 5.3750144021254 | -0.00083522145021275 | ||
| 2025-07-11 | -0.00083522145021275 | |||||||||
| 2025-07-11 | 115986.234375 | 118856.4765625 | 115245.6875 | 117516.9921875 | 117516.9921875 | 86928361085 | 3.1331229313895 | 1.3197754205476 | ||
| 2025-07-11 | 115986.234375 | 118856.4765625 | 115245.6875 | 117516.9921875 | 117516.9921875 | 86928361085 | 3.1331229313895 | 0.011673843709437 | ||
| 2025-07-12 | 1.331603332777 | |||||||||
| 2025-07-12 | 117530.7109375 | 118219.8984375 | 116977.0234375 | 117435.2265625 | 117435.2265625 | 45524560304 | -1.0513247062694 | -0.081242063660092 | ||
| 2025-07-12 | 117530.7109375 | 118219.8984375 | 116977.0234375 | 117435.2265625 | 117435.2265625 | 45524560304 | -1.0513247062694 | -0.0025745575569669 | ||
| 2025-07-13 | -0.083814529593369 | |||||||||
| 2025-07-13 | 117432.203125 | 119449.5703125 | 117265.4375 | 119116.1171875 | 119116.1171875 | 49021091807 | 1.8625546103471 | 1.4339457301227 | ||
| 2025-07-13 | 1.4339457301227 | |||||||||
| 2025-07-13 | 117432.203125 | 119449.5703125 | 117265.4375 | 119116.1171875 | 119116.1171875 | 49021091807 | 1.8625546103471 | -0.0002754665008764 | ||
| 2025-07-14 | -0.0002754665008764 | |||||||||
| 2025-07-14 | 119115.7890625 | 123091.609375 | 118959.1953125 | 119849.703125 | 119849.703125 | 181746419401 | 3.4738080159708 | 0.61613499627233 | ||
| 2025-07-14 | 119115.7890625 | 123091.609375 | 118959.1953125 | 119849.703125 | 119849.703125 | 181746419401 | 3.4738080159708 | 0.0034613665214289 | ||
| 2025-07-15 | 0.61961768948425 | |||||||||
| 2025-07-15 | 119853.8515625 | 119935.5625 | 115765.6875 | 117777.1875 | 117777.1875 | 98321661181 | -3.476762782515 | -1.7326636027354 | ||
| 2025-07-15 | -1.7326636027354 | |||||||||
| 2025-07-15 | 119853.8515625 | 119935.5625 | 115765.6875 | 117777.1875 | 117777.1875 | 98321661181 | -3.476762782515 | 0 | ||
| 2025-07-16 | 117777.1875 | 120065.515625 | 117064.8203125 | 118738.5078125 | 118738.5078125 | 72162029070 | 2.5632767423123 | 0.8162194503923 | ||
| 2025-07-16 | 117777.1875 | 120065.515625 | 117064.8203125 | 118738.5078125 | 118738.5078125 | 72162029070 | 2.5632767423123 | 0 | ||
| 2025-07-17 | 118738.5078125 | 120999.609375 | 117508.21875 | 119289.84375 | 119289.84375 | 72363841798 | 2.9711884514461 | 0.46432783067361 | ||
| 2025-07-17 | 1.2843372151334 | |||||||||
| 2025-07-17 | 118738.5078125 | 120999.609375 | 117508.21875 | 119289.84375 | 119289.84375 | 72363841798 | 2.9711884514461 | -0.0048070940657952 | ||
| 2025-07-18 | 119284.109375 | 120851.9140625 | 116925.984375 | 118003.2265625 | 118003.2265625 | 77945799785 | -3.2485457247038 | -1.0738084219359 | ||
| 2025-07-18 | 119284.109375 | 120851.9140625 | 116925.984375 | 118003.2265625 | 118003.2265625 | 77945799785 | -3.2485457247038 | -0.0043232398372561 | ||
| 2025-07-19 | 117998.125 | 118541.3984375 | 117388.4140625 | 117939.9765625 | 117939.9765625 | 47564562765 | -0.97264279837892 | -0.049279119901269 | ||
| 2025-07-19 | -1.131586013583 | |||||||||
| 2025-07-19 | 117998.125 | 118541.3984375 | 117388.4140625 | 117939.9765625 | 117939.9765625 | 47564562765 | -0.97264279837892 | 0.0035041659498747 | ||
| 2025-07-20 | 0.0035041659498747 | |||||||||
| 2025-07-20 | 117944.109375 | 118865.03125 | 116550.1328125 | 117300.7890625 | 117300.7890625 | 57515447231 | -1.9475016438024 | -0.54544505521219 | ||
| 2025-07-20 | -0.54544505521219 | |||||||||
| 2025-07-20 | 117944.109375 | 118865.03125 | 116550.1328125 | 117300.7890625 | 117300.7890625 | 57515447231 | -1.9475016438024 | 0.004841985757631 | ||
| 2025-07-21 | 117306.46875 | 119671.5625 | 116584.3984375 | 117439.5390625 | 117439.5390625 | 69820091744 | 2.6480078843097 | 0.11343817090224 | ||
| 2025-07-21 | 0.11828564931995 | |||||||||
| 2025-07-21 | 117306.46875 | 119671.5625 | 116584.3984375 | 117439.5390625 | 117439.5390625 | 69820091744 | 2.6480078843097 | -0.011102787531425 | ||
| 2025-07-22 | -0.011102787531425 | |||||||||
| 2025-07-22 | 117426.5 | 120269.96875 | 116233.2265625 | 119995.4140625 | 119995.4140625 | 79217583118 | 3.472967504115 | 2.1876783030236 | ||
| 2025-07-22 | 117426.5 | 120269.96875 | 116233.2265625 | 119995.4140625 | 119995.4140625 | 79217583118 | 3.472967504115 | 0.0016927730245975 | ||
| 2025-07-23 | 2.1894081084764 | |||||||||
| 2025-07-23 | 119997.4453125 | 120113.3515625 | 117391.390625 | 118754.9609375 | 118754.9609375 | 66608604537 | -2.2661601746111 | -1.0354256890755 | ||
| 2025-07-23 | -1.0354256890755 | |||||||||
| 2025-07-23 | 119997.4453125 | 120113.3515625 | 117391.390625 | 118754.9609375 | 118754.9609375 | 66608604537 | -2.2661601746111 | 0.013492857370756 | ||
| 2025-07-24 | 0.013492857370756 | |||||||||
| 2025-07-24 | 118770.984375 | 119535.453125 | 117247.96875 | 118368 | 118368 | 72627318560 | -1.9136451280341 | -0.33929530610578 | ||
| 2025-07-24 | -0.33929530610578 | |||||||||
| 2025-07-24 | 118770.984375 | 119535.453125 | 117247.96875 | 118368 | 118368 | 72627318560 | -1.9136451280341 | 0 | ||
| 2025-07-25 | 0 | |||||||||
| 2025-07-25 | 118368 | 118486.9765625 | 114759.8203125 | 117635.8828125 | 117635.8828125 | 104857024569 | -3.1456252477115 | -0.61850938387064 | ||
| 2025-07-25 | -0.61850938387064 | |||||||||
| 2025-07-25 | 118368 | 118486.9765625 | 114759.8203125 | 117635.8828125 | 117635.8828125 | 104857024569 | -3.1456252477115 | 0.007617520509684 | ||
| 2025-07-26 | 117644.84375 | 118335.6875 | 117181.2265625 | 117947.3671875 | 117947.3671875 | 48508954046 | 0.98519274065139 | 0.25714976352289 | ||
| 2025-07-26 | 0.26478687246855 | |||||||||
| 2025-07-26 | 117644.84375 | 118335.6875 | 117181.2265625 | 117947.3671875 | 117947.3671875 | 48508954046 | 0.98519274065139 | -0.0022388164000353 | ||
| 2025-07-27 | -0.0022388164000353 | |||||||||
| 2025-07-27 | 117944.7265625 | 119815.59375 | 117859.6875 | 119448.4921875 | 119448.4921875 | 54683390892 | 1.659520987615 | 1.2749748707104 | ||
| 2025-07-27 | 117944.7265625 | 119815.59375 | 117859.6875 | 119448.4921875 | 119448.4921875 | 54683390892 | 1.659520987615 | 0.0075607902909614 | ||
| 2025-07-28 | 1.2826320591776 | |||||||||
| 2025-07-28 | 119457.5234375 | 119819.7890625 | 117441.4375 | 117924.4765625 | 117924.4765625 | 64822943193 | -1.984940535373 | -1.2833405807229 | ||
| 2025-07-28 | -1.2833405807229 | |||||||||
| 2025-07-28 | 119457.5234375 | 119819.7890625 | 117441.4375 | 117924.4765625 | 117924.4765625 | 64822943193 | -1.984940535373 | 0.011964755249538 | ||
| 2025-07-29 | 0.011964755249538 | |||||||||
| 2025-07-29 | 117938.5859375 | 119273.8671875 | 116987.3671875 | 117922.1484375 | 117922.1484375 | 68463107433 | -1.9170167396397 | -0.013937338547299 | ||
| 2025-07-29 | 117938.5859375 | 119273.8671875 | 116987.3671875 | 117922.1484375 | 117922.1484375 | 68463107433 | -1.9170167396397 | -0.00013250267406617 | ||
| 2025-07-30 | 117921.9921875 | 118780.7265625 | 115800.828125 | 117831.1875 | 117831.1875 | 68896148592 | -2.5087390216729 | -0.07700403106794 | ||
| 2025-07-30 | -0.091063019491274 | |||||||||
| 2025-07-30 | 117921.9921875 | 118780.7265625 | 115800.828125 | 117831.1875 | 117831.1875 | 68896148592 | -2.5087390216729 | 0.0020752676366032 | ||
| 2025-07-31 | 0.0020752676366032 | |||||||||
| 2025-07-31 | 117833.6328125 | 118919.984375 | 115505.21875 | 115758.203125 | 115758.203125 | 69370346018 | -2.8714817302969 | -1.7613219909824 | ||
| 2025-07-31 | 117833.6328125 | 118919.984375 | 115505.21875 | 115758.203125 | 115758.203125 | 69370346018 | -2.8714817302969 | -0.016629491025544 | ||
| 2025-08-01 | 115738.953125 | 116060.7734375 | 112724.4453125 | 113320.0859375 | 113320.0859375 | 91294530181 | -2.8746388863216 | -2.0899335290234 | ||
| 2025-08-01 | -3.8304402293886 | |||||||||
| 2025-08-01 | 115738.953125 | 116060.7734375 | 112724.4453125 | 113320.0859375 | 113320.0859375 | 91294530181 | -2.8746388863216 | 0.00026887334003689 | ||
| 2025-08-02 | 0.00026887334003689 | |||||||||
| 2025-08-02 | 113320.390625 | 114021.6015625 | 112005.765625 | 112526.9140625 | 112526.9140625 | 56870866000 | -1.7679421354164 | -0.70020634249821 | ||
| 2025-08-02 | 113320.390625 | 114021.6015625 | 112005.765625 | 112526.9140625 | 112526.9140625 | 56870866000 | -1.7679421354164 | -0.00098587525414473 | ||
| 2025-08-03 | -0.7011853145913 | |||||||||
| 2025-08-03 | 112525.8046875 | 114747.421875 | 111943.8046875 | 114217.671875 | 114217.671875 | 48099615826 | 2.504486242295 | 1.5035370706289 | ||
| 2025-08-03 | 112525.8046875 | 114747.421875 | 111943.8046875 | 114217.671875 | 114217.671875 | 48099615826 | 2.504486242295 | 0.0054720078753068 | ||
| 2025-08-04 | 114223.921875 | 115729.46875 | 114130.40625 | 115071.8828125 | 115071.8828125 | 35783028986 | 1.4010836836043 | 0.74236720608136 | ||
| 2025-08-04 | 114223.921875 | 115729.46875 | 114130.40625 | 115071.8828125 | 115071.8828125 | 35783028986 | 1.4010836836043 | 0.00026478014658604 | ||
| 2025-08-05 | 2.262932328786 | |||||||||
| 2025-08-05 | 115072.1875 | 115117.4375 | 112701.109375 | 114141.4453125 | 114141.4453125 | 61039182286 | -2.099011389999 | -0.80883331387092 | ||
| 2025-08-05 | -0.80883331387092 | |||||||||
| 2025-08-05 | 115072.1875 | 115117.4375 | 112701.109375 | 114141.4453125 | 114141.4453125 | 61039182286 | -2.099011389999 | 0.766647467626 | ||
| 2025-08-07 | 115016.5078125 | 117518.5 | 114312.09375 | 117351.171875 | 117351.171875 | 63887613952 | 2.8049580274615 | 2.0298512856137 | ||
| 2025-08-07 | 2.8120605567174 |
Bitcoin USD è un CRYPTOCURRENCY quotato su CCC, scambiato con il simbolo BTC-USD. L'asset è attualmente quotato a 117351.17 USD. Questo fornisce un'importante istantanea della sua posizione attuale nel mercato CRYPTOCURRENCY.
Durante la sessione di trading più recente su CCC, Bitcoin USD ha registrato una fascia di prezzo giornaliera da 114312.09 a 117518.5 USD. Queste fluttuazioni sono tipiche per gli asset nel mercato CRYPTOCURRENCY e riflettono le condizioni di mercato attuali.
Durante la giornata, Bitcoin USD ha visto movimenti di prezzo che variano da 114312.09 a 117518.5 USD. Questa volatilità giornaliera riflette le dinamiche del mercato e l'interazione tra i vari partecipanti. Le fluttuazioni regolari dei prezzi fanno parte del trading standard per questo tipo di asset su CCC.
Trattato su CCC, Bitcoin USD è un attore significativo nella categoria CRYPTOCURRENCY. Gli investitori possono osservare l'attività di prezzo recente, con l'asset che viene scambiato a 117351.17 USD e una fascia giornaliera che è variata tra 114312.09 e 117518.5 USD.
In quanto CRYPTOCURRENCY quotato su CCC, BTC-USD continua a svolgere un ruolo nelle attività di mercato quotidiane. Il suo prezzo attuale di 117351.17 USD è supportato da un intervallo di trading tipico, e i partecipanti al mercato possono osservare come i fattori esterni possano influenzarne il movimento durante la giornata. In conclusione, Bitcoin USD rimane un CRYPTOCURRENCY di rilievo su CCC. Il suo prezzo recente di 117351.17 USD, combinato con i massimi e minimi giornalieri che variano da 114312.09 a 117518.5 USD, offre una visione della sua attività sulla borsa.