Analizzare i grafici di mercato, volatilità ed a candela di Direxion Daily TSLA Bull 2X Sha (TSLL) ETF è solo uno step per decidere se investire in "tsll" è una buona scelta per la tua finanza personale.
Controlla i grafici per l'andamento del prezzo di Direxion Daily TSLA Bull 2X Sha (TSLL)
Su FinTrackNow trovi grafici di borsa TSLL, analisi tecnica grafici a candela, andamento prezzo e volatilità di "Direxion Daily TSLA Bull 2X Sha"
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 14.489999771118 | 14.579999923706 | 13.994999885559 | 14.35000038147 | 13.591145515442 | 13281200 | -4.0123459616471 | -0.96617937791474 | ||
2024-01-02 | 14.489999771118 | 14.579999923706 | 13.994999885559 | 14.35000038147 | 13.591145515442 | 13281200 | -4.0123459616471 | -2.1602816123755 | ||
2024-01-03 | 14.039999961853 | 14.095000267029 | 13.300000190735 | 13.470000267029 | 12.757681846619 | 14302300 | -5.6402984124351 | -4.059826897243 | ||
2024-01-03 | -7.0393341628786 | |||||||||
2024-01-03 | 14.039999961853 | 14.095000267029 | 13.300000190735 | 13.470000267029 | 12.757681846619 | 14302300 | -5.6402984124351 | 0.44543032481779 | ||
2024-01-04 | 0.44543032481779 | |||||||||
2024-01-04 | 13.529999732971 | 13.829999923706 | 13.409999847412 | 13.430000305176 | 12.719797134399 | 11552400 | -3.0368769241569 | -0.73909408550631 | ||
2024-01-04 | 13.529999732971 | 13.829999923706 | 13.409999847412 | 13.430000305176 | 12.719797134399 | 11552400 | -3.0368769241569 | -0.8190663280117 | ||
2024-01-05 | -1.5521067427313 | |||||||||
2024-01-05 | 13.319999694824 | 13.60000038147 | 13.170000076294 | 13.369999885559 | 12.662968635559 | 8997700 | 3.2649985017827 | 0.37537681591908 | ||
2024-01-05 | 0.37537681591908 | |||||||||
2024-01-05 | 13.319999694824 | 13.60000038147 | 13.170000076294 | 13.369999885559 | 12.662968635559 | 8997700 | 3.2649985017827 | -0.74793888295706 | ||
2024-01-08 | -0.74793888295706 | |||||||||
2024-01-08 | 13.270000457764 | 13.694999694824 | 13.199999809265 | 13.630000114441 | 12.90922164917 | 10409600 | 3.7499991872094 | 2.7128835287012 | ||
2024-01-08 | 2.7128835287012 | |||||||||
2024-01-08 | 13.270000457764 | 13.694999694824 | 13.199999809265 | 13.630000114441 | 12.90922164917 | 10409600 | 3.7499991872094 | -1.467350018972 | ||
2024-01-09 | 13.430000305176 | 13.5 | 12.909999847412 | 13.14999961853 | 12.45460319519 | 13391900 | -4.370371500651 | -2.0848896521439 | ||
2024-01-09 | -3.5216470424097 | |||||||||
2024-01-09 | 13.430000305176 | 13.5 | 12.909999847412 | 13.14999961853 | 12.45460319519 | 13391900 | -4.370371500651 | 0.15209474025755 | ||
2024-01-10 | 0.15209474025755 | |||||||||
2024-01-10 | 13.170000076294 | 13.199999809265 | 12.859999656677 | 13.069999694824 | 12.378833770752 | 11029000 | -2.5757587689452 | -0.75930433477922 | ||
2024-01-10 | 13.170000076294 | 13.199999809265 | 12.859999656677 | 13.069999694824 | 12.378833770752 | 11029000 | -2.5757587689452 | -2.1423086419969 | ||
2024-01-11 | 12.789999961853 | 12.810000419617 | 12.35000038147 | 12.5 | 11.838976860046 | 18316600 | -3.5909447547133 | -2.2673961119466 | ||
2024-01-11 | 12.789999961853 | 12.810000419617 | 12.35000038147 | 12.5 | 11.838976860046 | 18316600 | -3.5909447547133 | -4.6399993896484 | ||
2024-01-12 | 11.920000076294 | 12.340000152588 | 11.670000076294 | 11.810000419617 | 11.185466766357 | 17358400 | -5.4294981200096 | -0.92281590581538 | ||
2024-01-12 | 11.920000076294 | 12.340000152588 | 11.670000076294 | 11.810000419617 | 11.185466766357 | 17358400 | -5.4294981200096 | -2.45554573708 | ||
2024-01-16 | -12.528470835018 | |||||||||
2024-01-16 | 11.520000457764 | 12.180000305176 | 11.270000457764 | 11.89999961853 | 11.270706176758 | 16486200 | 8.0745324795904 | 3.2986036950242 | ||
2024-01-16 | 3.2986036950242 | |||||||||
2024-01-16 | 11.520000457764 | 12.180000305176 | 11.270000457764 | 11.89999961853 | 11.270706176758 | 16486200 | 8.0745324795904 | -3.5294125189713 | ||
2024-01-17 | -3.5294125189713 | |||||||||
2024-01-17 | 11.479999542236 | 11.539999961853 | 11.239999771118 | 11.539999961853 | 10.929743766785 | 12494500 | 2.669040897187 | 0.52265175966211 | ||
2024-01-17 | 11.479999542236 | 11.539999961853 | 11.239999771118 | 11.539999961853 | 10.929743766785 | 12494500 | 2.669040897187 | 0.95320326725186 | ||
2024-01-18 | 1.4808369605634 | |||||||||
2024-01-18 | 11.64999961853 | 11.680000305176 | 10.979999542236 | 11.239999771118 | 10.645607948303 | 16130400 | -5.9931570603578 | -3.5193121101907 | ||
2024-01-18 | 11.64999961853 | 11.680000305176 | 10.979999542236 | 11.239999771118 | 10.645607948303 | 16130400 | -5.9931570603578 | -1.5124562255844 | ||
2024-01-19 | -4.9785402806668 | |||||||||
2024-01-19 | 11.069999694824 | 11.329999923706 | 10.890000343323 | 11.260000228882 | 10.66455078125 | 14139400 | 4.0404000597951 | 1.7163553685232 | ||
2024-01-19 | 1.7163553685232 | |||||||||
2024-01-19 | 11.069999694824 | 11.329999923706 | 10.890000343323 | 11.260000228882 | 10.66455078125 | 14139400 | 4.0404000597951 | -0.044405988803564 | ||
2024-01-22 | 11.255000114441 | 11.699999809265 | 10.779999732971 | 10.979999542236 | 10.399357795715 | 16828100 | -7.8632486435205 | -2.4433635664894 | ||
2024-01-22 | -2.4866845555412 | |||||||||
2024-01-22 | 11.255000114441 | 11.699999809265 | 10.779999732971 | 10.979999542236 | 10.399357795715 | 16828100 | -7.8632486435205 | 1.730423879589 | ||
2024-01-23 | 1.730423879589 | |||||||||
2024-01-23 | 11.170000076294 | 11.520000457764 | 10.89999961853 | 11.010000228882 | 10.42776966095 | 15485900 | -5.3819515155971 | -1.4324068605127 | ||
2024-01-23 | -1.4324068605127 | |||||||||
2024-01-23 | 11.170000076294 | 11.520000457764 | 10.89999961853 | 11.010000228882 | 10.42776966095 | 15485900 | -5.3819515155971 | 1.9981771914716 | ||
2024-01-24 | 1.9981771914716 | |||||||||
2024-01-24 | 11.229999542236 | 11.289999961853 | 10.819999694824 | 10.89999961853 | 10.323587417603 | 17495600 | -4.1629784642769 | -2.9385568758477 | ||
2024-01-24 | 11.229999542236 | 11.289999961853 | 10.819999694824 | 10.89999961853 | 10.323587417603 | 17495600 | -4.1629784642769 | -13.211005786966 | ||
2024-01-25 | 9.460000038147 | 9.710000038147 | 8.710000038147 | 8.9300003051758 | 8.4577665328979 | 31401700 | -10.298661133588 | -5.6025341525792 | ||
2024-01-25 | -20.480848894162 | |||||||||
2024-01-25 | 9.460000038147 | 9.710000038147 | 8.710000038147 | 8.9300003051758 | 8.4577665328979 | 31401700 | -10.298661133588 | 2.0716624817488 | ||
2024-01-26 | 2.0716624817488 | |||||||||
2024-01-26 | 9.1149997711182 | 9.1899995803833 | 8.8780002593994 | 8.960000038147 | 8.4861783981323 | 13847000 | -3.3949873256781 | -1.7004908048635 | ||
2024-01-26 | -1.7004908048635 | |||||||||
2024-01-26 | 9.1149997711182 | 9.1899995803833 | 8.8780002593994 | 8.960000038147 | 8.4861783981323 | 13847000 | -3.3949873256781 | 2.0089319688553 | ||
2024-01-29 | 9.1400003433228 | 9.5530004501343 | 8.9799995422363 | 9.5200004577637 | 9.016565322876 | 18866500 | 6.3808567606592 | 4.1575503300558 | ||
2024-01-29 | 9.1400003433228 | 9.5530004501343 | 8.9799995422363 | 9.5200004577637 | 9.016565322876 | 18866500 | 6.3808567606592 | 3.361341170559 | ||
2024-01-30 | 9.8214298068565 | |||||||||
2024-01-30 | 9.8400001525879 | 9.9200000762939 | 9.4899997711182 | 9.5600004196167 | 9.0544500350952 | 20060200 | -4.3346804623859 | -2.8455256974519 | ||
2024-01-30 | 9.8400001525879 | 9.9200000762939 | 9.4899997711182 | 9.5600004196167 | 9.0544500350952 | 20060200 | -4.3346804623859 | -3.5564867956514 | ||
2024-01-31 | -6.3008117474066 | |||||||||
2024-01-31 | 9.2200002670288 | 9.7360000610352 | 9.1300001144409 | 9.2399997711182 | 8.7513704299927 | 15151300 | 6.6374582584696 | 0.21691435477367 | ||
2024-01-31 | 9.2200002670288 | 9.7360000610352 | 9.1300001144409 | 9.2399997711182 | 8.7513704299927 | 15151300 | 6.6374582584696 | 0.86580006155534 | ||
2024-02-01 | 9.3199996948242 | 9.4250001907349 | 9.0100002288818 | 9.3400001525879 | 8.8460845947266 | 11574400 | 4.6059928003412 | 0.2145971933323 | ||
2024-02-01 | 1.3015171592587 | |||||||||
2024-02-01 | 9.3199996948242 | 9.4250001907349 | 9.0100002288818 | 9.3400001525879 | 8.8460845947266 | 11574400 | 4.6059928003412 | -3.051390179401 | ||
2024-02-02 | -3.051390179401 | |||||||||
2024-02-02 | 9.0550003051758 | 9.335000038147 | 8.8500003814697 | 9.2799997329712 | 8.7892570495605 | 14761100 | 5.4802218731284 | 2.4848086163708 | ||
2024-02-02 | 2.4848086163708 | |||||||||
2024-02-02 | 9.0550003051758 | 9.335000038147 | 8.8500003814697 | 9.2799997329712 | 8.7892570495605 | 14761100 | 5.4802218731284 | -3.0172385886647 | ||
2024-02-05 | 9 | 9.0299997329712 | 8.3199996948242 | 8.7700004577637 | 8.306227684021 | 20867100 | -7.86268061066 | -2.5555504692925 | ||
2024-02-05 | 9 | 9.0299997329712 | 8.3199996948242 | 8.7700004577637 | 8.306227684021 | 20867100 | -7.86268061066 | -3.1356962126626 | ||
2024-02-06 | -8.4590503232781 | |||||||||
2024-02-06 | 8.4949998855591 | 9.1599998474121 | 8.4899997711182 | 9.0500001907349 | 8.5714197158813 | 14278200 | 7.8916383316428 | 6.5332585362272 | ||
2024-02-06 | 8.4949998855591 | 9.1599998474121 | 8.4899997711182 | 9.0500001907349 | 8.5714197158813 | 14278200 | 7.8916383316428 | 2.7624308810064 | ||
2024-02-07 | 9.4761661685744 | |||||||||
2024-02-07 | 9.3000001907349 | 9.3999996185303 | 8.8800001144409 | 9.25 | 8.7608432769775 | 16849500 | -5.5319098424672 | -0.53763644848821 | ||
2024-02-07 | -0.53763644848821 | |||||||||
2024-02-07 | 9.3000001907349 | 9.3999996185303 | 8.8800001144409 | 9.25 | 8.7608432769775 | 16849500 | -5.5319098424672 | 0.9729746225718 | ||
2024-02-08 | 9.3400001525879 | 9.539999961853 | 9.0900001525879 | 9.3800001144409 | 8.8839683532715 | 13333900 | 4.9504928681109 | 0.42826510920286 | ||
2024-02-08 | 9.3400001525879 | 9.539999961853 | 9.0900001525879 | 9.3800001144409 | 8.8839683532715 | 13333900 | 4.9504928681109 | 0.63965314723196 | ||
2024-02-09 | 9.4399995803833 | 9.7200002670288 | 9.3800001144409 | 9.6800003051758 | 9.1681051254272 | 12983900 | 3.6247350579927 | 2.5423806722535 | ||
2024-02-09 | 4.6486519478463 | |||||||||
2024-02-09 | 9.4399995803833 | 9.7200002670288 | 9.3800001144409 | 9.6800003051758 | 9.1681051254272 | 12983900 | 3.6247350579927 | -1.0330617594739 | ||
2024-02-12 | 9.5799999237061 | 9.7600002288818 | 9.1999998092651 | 9.2600002288818 | 8.7703142166138 | 14909600 | -5.7377090828292 | -3.3402891166248 | ||
2024-02-12 | 9.5799999237061 | 9.7600002288818 | 9.1999998092651 | 9.2600002288818 | 8.7703142166138 | 14909600 | -5.7377090828292 | -3.2397428004285 | ||
2024-02-13 | -7.4380190529936 | |||||||||
2024-02-13 | 8.960000038147 | 9.1999998092651 | 8.8199996948242 | 8.960000038147 | 8.4861783981323 | 14555500 | 4.308391469264 | 0 | ||
2024-02-13 | 8.960000038147 | 9.1999998092651 | 8.8199996948242 | 8.960000038147 | 8.4861783981323 | 14555500 | 4.308391469264 | 0.89285628756091 | ||
2024-02-14 | 9.039999961853 | 9.3199996948242 | 8.9169998168945 | 9.3100004196167 | 8.8176698684692 | 12075200 | 4.5194559403954 | 2.9867307400776 | ||
2024-02-14 | 9.039999961853 | 9.3199996948242 | 8.9169998168945 | 9.3100004196167 | 8.8176698684692 | 12075200 | 4.5194559403954 | 0.32223127410371 | ||
2024-02-15 | 9.3400001525879 | 10.199999809265 | 9.3100004196167 | 10.159999847412 | 9.6227207183838 | 22307500 | 9.5596063322743 | 8.7794398439813 | ||
2024-02-15 | 9.3400001525879 | 10.199999809265 | 9.3100004196167 | 10.159999847412 | 9.6227207183838 | 22307500 | 9.5596063322743 | 1.4763836068639 | ||
2024-02-16 | 15.066968479042 | |||||||||
2024-02-16 | 10.310000419617 | 10.364999771118 | 9.9200000762939 | 10.119999885559 | 9.5848350524902 | 18951300 | -4.293291892434 | -1.8428761040214 | ||
2024-02-16 | 10.310000419617 | 10.364999771118 | 9.9200000762939 | 10.119999885559 | 9.5848350524902 | 18951300 | -4.293291892434 | -2.7667958116357 | ||
2024-02-20 | 9.8400001525879 | 10.010000228882 | 9.3000001907349 | 9.6499996185303 | 9.1396884918213 | 15449200 | -7.0929073118141 | -1.9308997064156 | ||
2024-02-20 | 9.8400001525879 | 10.010000228882 | 9.3000001907349 | 9.6499996185303 | 9.1396884918213 | 15449200 | -7.0929073118141 | -0.41450739310102 | ||
2024-02-21 | -6.7895318569296 | |||||||||
2024-02-21 | 9.6099996566772 | 10.069999694824 | 9.5100002288818 | 9.7200002670288 | 9.2059888839722 | 12631400 | 5.8885326231819 | 1.1446473910655 | ||
2024-02-21 | 1.1446473910655 | |||||||||
2024-02-21 | 9.6099996566772 | 10.069999694824 | 9.5100002288818 | 9.7200002670288 | 9.2059888839722 | 12631400 | 5.8885326231819 | -0.51440524034211 | ||
2024-02-22 | -0.51440524034211 | |||||||||
2024-02-22 | 9.6700000762939 | 9.9799995422363 | 9.460000038147 | 9.8999996185303 | 9.3764696121216 | 13632500 | 5.4968234882926 | 2.3784854231819 | ||
2024-02-22 | 2.3784854231819 | |||||||||
2024-02-22 | 9.6700000762939 | 9.9799995422363 | 9.460000038147 | 9.8999996185303 | 9.3764696121216 | 13632500 | 5.4968234882926 | -1.414135303464 | ||
2024-02-23 | 9.7600002288818 | 9.9200000762939 | 9.4799995422363 | 9.5 | 8.9976234436035 | 10826700 | -4.4354892205001 | -2.6639367088583 | ||
2024-02-23 | -4.0404003428604 | |||||||||
2024-02-23 | 9.7600002288818 | 9.9200000762939 | 9.4799995422363 | 9.5 | 8.9976234436035 | 10826700 | -4.4354892205001 | 0.10526556717723 | ||
2024-02-26 | 9.5100002288818 | 10.229999542236 | 9.5100002288818 | 10.060000419617 | 9.5280094146729 | 15264400 | 7.5709705155196 | 5.7833877760015 | ||
2024-02-26 | 9.5100002288818 | 10.229999542236 | 9.5100002288818 | 10.060000419617 | 9.5280094146729 | 15264400 | 7.5709705155196 | 3.3797135659218 | ||
2024-02-27 | 9.4736801950555 | |||||||||
2024-02-27 | 10.39999961853 | 10.520000457764 | 9.9619998931885 | 10.079999923706 | 9.546950340271 | 14279200 | -5.3041876453855 | -3.0769202554013 | ||
2024-02-27 | -3.0769202554013 | |||||||||
2024-02-27 | 10.39999961853 | 10.520000457764 | 9.9619998931885 | 10.079999923706 | 9.546950340271 | 14279200 | -5.3041876453855 | 0.39682502138672 | ||
2024-02-28 | 10.119999885559 | 10.496000289917 | 9.9799995422363 | 10.25 | 9.7079610824585 | 13613100 | 5.170348410307 | 1.2845861256029 | ||
2024-02-28 | 10.119999885559 | 10.496000289917 | 9.9799995422363 | 10.25 | 9.7079610824585 | 13613100 | 5.170348410307 | 1.5609741210938 | ||
2024-02-29 | 3.2738087917041 | |||||||||
2024-02-29 | 10.409999847412 | 10.484999656677 | 9.9700002670288 | 10.229999542236 | 9.6890182495117 | 11498200 | -4.9117730711652 | -1.7291095851507 | ||
2024-02-29 | 10.409999847412 | 10.484999656677 | 9.9700002670288 | 10.229999542236 | 9.6890182495117 | 11498200 | -4.9117730711652 | -1.0752655092808 | ||
2024-03-01 | -2.7857825754447 | |||||||||
2024-03-01 | 10.119999885559 | 10.428999900818 | 9.9700002670288 | 10.279999732971 | 9.7363739013672 | 9974600 | 4.6038076378693 | 1.5810261780776 | ||
2024-03-01 | 1.5810261780776 | |||||||||
2024-03-01 | 10.119999885559 | 10.428999900818 | 9.9700002670288 | 10.279999732971 | 9.7363739013672 | 9974600 | 4.6038076378693 | -2.9182898689449 | ||
2024-03-04 | 9.9799995422363 | 10.050000190735 | 9.0699996948242 | 9.1800003051758 | 8.6945447921753 | 22511600 | -9.7512485304638 | -8.0160247871242 | ||
2024-03-04 | 9.9799995422363 | 10.050000190735 | 9.0699996948242 | 9.1800003051758 | 8.6945447921753 | 22511600 | -9.7512485304638 | -4.1394346602219 | ||
2024-03-05 | 8.8000001907349 | 8.9200000762939 | 8.4099998474121 | 8.6400003433228 | 8.1831007003784 | 16793100 | -5.7174913062751 | -1.8181800448205 | ||
2024-03-05 | 8.8000001907349 | 8.9200000762939 | 8.4099998474121 | 8.6400003433228 | 8.1831007003784 | 16793100 | -5.7174913062751 | -0.8101926587611 | ||
2024-03-06 | 8.5699996948242 | 8.6800003051758 | 8.1330003738403 | 8.3400001525879 | 7.8989653587341 | 19731800 | -6.3018423053428 | -2.6837753842072 | ||
2024-03-06 | 8.5699996948242 | 8.6800003051758 | 8.1330003738403 | 8.3400001525879 | 7.8989653587341 | 19731800 | -6.3018423053428 | -2.038370182058 | ||
2024-03-07 | -20.525289022234 | |||||||||
2024-03-07 | 8.1700000762939 | 8.5749998092651 | 8.1300001144409 | 8.4799995422363 | 8.0315608978271 | 17508800 | 5.4735509048 | 3.794363072797 | ||
2024-03-07 | 8.1700000762939 | 8.5749998092651 | 8.1300001144409 | 8.4799995422363 | 8.0315608978271 | 17508800 | 5.4735509048 | 2.4764156778668 | ||
2024-03-08 | 6.3647429526737 | |||||||||
2024-03-08 | 8.6899995803833 | 8.7700004577637 | 8.1899995803833 | 8.2399997711182 | 7.8042540550232 | 17375900 | -6.6134646192284 | -5.1783639930313 | ||
2024-03-08 | -5.1783639930313 | |||||||||
2024-03-08 | 8.6899995803833 | 8.7700004577637 | 8.1899995803833 | 8.2399997711182 | 7.8042540550232 | 17375900 | -6.6134646192284 | 0 | ||
2024-03-11 | 8.2399997711182 | 8.7700004577637 | 8.210000038147 | 8.4099998474121 | 7.9652633666992 | 13013800 | 6.8209551402523 | 2.0631077793207 | ||
2024-03-11 | 8.2399997711182 | 8.7700004577637 | 8.210000038147 | 8.4099998474121 | 7.9652633666992 | 13013800 | 6.8209551402523 | 0 | ||
2024-03-12 | 2.0631077793207 | |||||||||
2024-03-12 | 8.4099998474121 | 8.5249996185303 | 8.0299997329712 | 8.3999996185303 | 7.955792427063 | 14022500 | -5.8064505303101 | -0.11890878791054 | ||
2024-03-12 | 8.4099998474121 | 8.5249996185303 | 8.0299997329712 | 8.3999996185303 | 7.955792427063 | 14022500 | -5.8064505303101 | -3.9285706987186 | ||
2024-03-13 | 8.0699996948242 | 8.2799997329712 | 7.8000001907349 | 7.8200001716614 | 7.4064636230469 | 21291100 | -5.7970961076841 | -3.0978876408531 | ||
2024-03-13 | 8.0699996948242 | 8.2799997329712 | 7.8000001907349 | 7.8200001716614 | 7.4064636230469 | 21291100 | -5.7970961076841 | -1.662405519018 | ||
2024-03-14 | 7.6900000572205 | 7.9299998283386 | 7.1939997673035 | 7.3400001525879 | 6.9518475532532 | 24952500 | -9.2812115632713 | -4.551364135608 | ||
2024-03-14 | -12.722945472508 | |||||||||
2024-03-14 | 7.6900000572205 | 7.9299998283386 | 7.1939997673035 | 7.3400001525879 | 6.9518475532532 | 24952500 | -9.2812115632713 | 0.54495859702297 | ||
2024-03-15 | 7.3800001144409 | 7.5100002288818 | 7.210000038147 | 7.4000000953674 | 7.008674621582 | 12610800 | 4.1608902794398 | 0.27100244737637 | ||
2024-03-15 | 7.3800001144409 | 7.5100002288818 | 7.210000038147 | 7.4000000953674 | 7.008674621582 | 12610800 | 4.1608902794398 | 5.9459466425671 | ||
2024-03-18 | 7.8400001525879 | 8.1599998474121 | 7.5599999427795 | 8.1000003814697 | 7.6716575622559 | 21082100 | 7.9365067351042 | 3.3163293854786 | ||
2024-03-18 | 10.354226336274 | |||||||||
2024-03-18 | 7.8400001525879 | 8.1599998474121 | 7.5599999427795 | 8.1000003814697 | 7.6716575622559 | 21082100 | 7.9365067351042 | -2.4691392183121 | ||
2024-03-19 | 7.9000000953674 | 7.9400000572205 | 7.5700001716614 | 7.8499999046326 | 7.5081052780151 | 13277900 | -4.6599481472624 | -0.63291379913 | ||
2024-03-19 | -3.0864254946096 | |||||||||
2024-03-19 | 7.9000000953674 | 7.9400000572205 | 7.5700001716614 | 7.8499999046326 | 7.5081052780151 | 13277900 | -4.6599481472624 | 1.4012756031945 | ||
2024-03-20 | 7.960000038147 | 8.1800003051758 | 7.8039999008179 | 8.1400003433228 | 7.7854738235474 | 13965700 | 4.8180472723802 | 2.261310355693 | ||
2024-03-20 | 7.960000038147 | 8.1800003051758 | 7.8039999008179 | 8.1400003433228 | 7.7854738235474 | 13965700 | 4.8180472723802 | 0.49140000203856 | ||
2024-03-21 | 4.2038268095834 | |||||||||
2024-03-21 | 8.1800003051758 | 8.3000001907349 | 7.8600001335144 | 7.9400000572205 | 7.5941853523254 | 11960600 | -5.301205386858 | -2.9339882518521 | ||
2024-03-21 | 8.1800003051758 | 8.3000001907349 | 7.8600001335144 | 7.9400000572205 | 7.5941853523254 | 11960600 | -5.301205386858 | -5.4156149274532 | ||
2024-03-22 | -8.1907096735683 | |||||||||
2024-03-22 | 7.5100002288818 | 7.8200001716614 | 7.4850001335144 | 7.789999961853 | 7.4507179260254 | 11339600 | 4.4756183322829 | 3.7283585144828 | ||
2024-03-22 | 3.7283585144828 | |||||||||
2024-03-22 | 7.5100002288818 | 7.8200001716614 | 7.4850001335144 | 7.789999961853 | 7.4507179260254 | 11339600 | 4.4756183322829 | -1.7971741613756 | ||
2024-03-25 | -1.7971741613756 | |||||||||
2024-03-25 | 7.6500000953674 | 8.0900001525879 | 7.6500000953674 | 7.9200000762939 | 7.575056552887 | 10849100 | 5.7516346632062 | 3.5294114713805 | ||
2024-03-25 | 7.6500000953674 | 8.0900001525879 | 7.6500000953674 | 7.9200000762939 | 7.575056552887 | 10849100 | 5.7516346632062 | 5.1136329428005 | ||
2024-03-26 | 8.8235255618684 | |||||||||
2024-03-26 | 8.3249998092651 | 8.7200002670288 | 8.2399997711182 | 8.2700004577637 | 7.9098129272461 | 19945500 | -5.5045926744472 | -0.66065288602475 | ||
2024-03-26 | -0.66065288602475 | |||||||||
2024-03-26 | 8.3249998092651 | 8.7200002670288 | 8.2399997711182 | 8.2700004577637 | 7.9098129272461 | 19945500 | -5.5045926744472 | 3.1438846531555 | ||
2024-03-27 | 3.1438846531555 | |||||||||
2024-03-27 | 8.5299997329712 | 8.5450000762939 | 8.1400003433228 | 8.3999996185303 | 8.0341501235962 | 12726600 | -4.7396106419562 | -1.5240342146604 | ||
2024-03-27 | 8.5299997329712 | 8.5450000762939 | 8.1400003433228 | 8.3999996185303 | 8.0341501235962 | 12726600 | -4.7396106419562 | -2.0238105239782 | ||
2024-03-28 | 8.2299995422363 | 8.375 | 8.0799999237061 | 8.1099996566772 | 7.7567796707153 | 10504900 | -3.522388970674 | -1.4580788849774 | ||
2024-03-28 | -4.9237994072908 | |||||||||
2024-03-28 | 8.2299995422363 | 8.375 | 8.0799999237061 | 8.1099996566772 | 7.7567796707153 | 10504900 | -3.522388970674 | 0.49321779958515 | ||
2024-04-01 | 0.49321779958515 | |||||||||
2024-04-01 | 8.1499996185303 | 8.1800003051758 | 7.7300000190735 | 8.0799999237061 | 7.7280883789062 | 11188600 | -5.5012257862333 | -0.85889200123475 | ||
2024-04-01 | 8.1499996185303 | 8.1800003051758 | 7.7300000190735 | 8.0799999237061 | 7.7280883789062 | 11188600 | -5.5012257862333 | -12.004948011766 | ||
2024-04-02 | -12.760730474775 | |||||||||
2024-04-02 | 7.1100001335144 | 7.3800001144409 | 7 | 7.289999961853 | 6.9724950790405 | 20945000 | 5.4285730634417 | 2.5316431077147 | ||
2024-04-02 | 2.5316431077147 | |||||||||
2024-04-02 | 7.1100001335144 | 7.3800001144409 | 7 | 7.289999961853 | 6.9724950790405 | 20945000 | 5.4285730634417 | -3.1550071368591 | ||
2024-04-03 | -3.1550071368591 | |||||||||
2024-04-03 | 7.0599999427795 | 7.4699997901917 | 7 | 7.4400000572205 | 7.1159615516663 | 11147700 | 6.7142827170236 | 5.3824379252234 | ||
2024-04-03 | 7.0599999427795 | 7.4699997901917 | 7 | 7.4400000572205 | 7.1159615516663 | 11147700 | 6.7142827170236 | 1.8817186210869 | ||
2024-04-04 | 7.5799999237061 | 8.210000038147 | 7.3949999809265 | 7.6700000762939 | 7.3359451293945 | 24620300 | 11.020960910379 | 1.1873371173319 | ||
2024-04-04 | 8.6402285900621 | |||||||||
2024-04-04 | 7.5799999237061 | 8.210000038147 | 7.3949999809265 | 7.6700000762939 | 7.3359451293945 | 24620300 | 11.020960910379 | -2.3468096921161 | ||
2024-04-05 | 7.4899997711182 | 7.6399998664856 | 6.7199997901917 | 7.1100001335144 | 6.8003349304199 | 33961500 | -12.041886025806 | -5.0734265582899 | ||
2024-04-05 | -7.3011725842137 | |||||||||
2024-04-05 | 7.4899997711182 | 7.6399998664856 | 6.7199997901917 | 7.1100001335144 | 6.8003349304199 | 33961500 | -12.041886025806 | 5.3445798940644 | ||
2024-04-08 | 7.4899997711182 | 7.9299998283386 | 7.3499999046326 | 7.8099999427795 | 7.469847202301 | 17545700 | 7.8911555269612 | 4.2723655732983 | ||
2024-04-08 | 9.8452854587941 | |||||||||
2024-04-08 | 7.4899997711182 | 7.9299998283386 | 7.3499999046326 | 7.8099999427795 | 7.469847202301 | 17545700 | 7.8911555269612 | -0.12803779920539 | ||
2024-04-09 | -0.12803779920539 | |||||||||
2024-04-09 | 7.8000001907349 | 8.3599996566772 | 7.6999998092651 | 8.1499996185303 | 7.7950382232666 | 24168400 | 8.5714268020884 | 4.4871720414976 | ||
2024-04-09 | 4.4871720414976 | |||||||||
2024-04-09 | 7.8000001907349 | 8.3599996566772 | 7.6999998092651 | 8.1499996185303 | 7.7950382232666 | 24168400 | 8.5714268020884 | -4.1717753578502 | ||
2024-04-10 | 7.8099999427795 | 7.9699997901917 | 7.5100002288818 | 7.6700000762939 | 7.3359451293945 | 30492700 | -5.7716383114077 | -1.7925719271615 | ||
2024-04-10 | -5.8895652110827 | |||||||||
2024-04-10 | 7.8099999427795 | 7.9699997901917 | 7.5100002288818 | 7.6700000762939 | 7.3359451293945 | 30492700 | -5.7716383114077 | 1.0430237667574 | ||
2024-04-11 | 7.75 | 8.0369997024536 | 7.3800001144409 | 7.9299998283386 | 7.5846199989319 | 20386900 | 8.9024333038573 | 2.3225784301758 | ||
2024-04-11 | 3.3898272419615 | |||||||||
2024-04-11 | 7.75 | 8.0369997024536 | 7.3800001144409 | 7.9299998283386 | 7.5846199989319 | 20386900 | 8.9024333038573 | -2.7742723197226 | ||
2024-04-12 | 7.710000038147 | 7.8499999046326 | 7.5300002098083 | 7.5900001525879 | 7.2594289779663 | 14603300 | -4.0764292829529 | -1.5564187414443 | ||
2024-04-12 | 7.710000038147 | 7.8499999046326 | 7.5300002098083 | 7.5900001525879 | 7.2594289779663 | 14603300 | -4.0764292829529 | -0.92226838279456 | ||
2024-04-15 | 7.5199999809265 | 7.5599999427795 | 6.7300000190735 | 6.75 | 6.4560136795044 | 25246300 | -10.978835052754 | -10.239361474462 | ||
2024-04-15 | 7.5199999809265 | 7.5599999427795 | 6.7300000190735 | 6.75 | 6.4560136795044 | 25246300 | -10.978835052754 | -5.7777757997866 | ||
2024-04-16 | -19.798231132536 | |||||||||
2024-04-16 | 6.3600001335144 | 6.4699997901917 | 6.0999999046326 | 6.3800001144409 | 6.1021285057068 | 20733100 | 6.0655719892404 | 0.31446510230593 | ||
2024-04-16 | 6.3600001335144 | 6.4699997901917 | 6.0999999046326 | 6.3800001144409 | 6.1021285057068 | 20733100 | 6.0655719892404 | 0.4702152418977 | ||
2024-04-17 | 0.78615900704512 | |||||||||
2024-04-17 | 6.4099998474121 | 6.4749999046326 | 6.0999999046326 | 6.2399997711182 | 5.9682259559631 | 19584300 | -5.7915058768063 | -2.652107337609 | ||
2024-04-17 | 6.4099998474121 | 6.4749999046326 | 6.0999999046326 | 6.2399997711182 | 5.9682259559631 | 19584300 | -5.7915058768063 | -5.4487129522732 | ||
2024-04-18 | 5.9000000953674 | 5.9749999046326 | 5.6999998092651 | 5.789999961853 | 5.5378251075745 | 29993700 | -4.6025121298197 | -1.8644090124808 | ||
2024-04-18 | 5.9000000953674 | 5.9749999046326 | 5.6999998092651 | 5.789999961853 | 5.5378251075745 | 29993700 | -4.6025121298197 | -1.3816912648209 | ||
2024-04-19 | 5.710000038147 | 5.8600001335144 | 5.5050001144409 | 5.5700001716614 | 5.3274068832397 | 20748800 | -6.0580206652757 | -2.4518365245235 | ||
2024-04-19 | 5.710000038147 | 5.8600001335144 | 5.5050001144409 | 5.5700001716614 | 5.3274068832397 | 20748800 | -6.0580206652757 | -8.7971316490852 | ||
2024-04-22 | -20.748829256884 | |||||||||
2024-04-22 | 5.0799999237061 | 5.3670001029968 | 4.9400000572205 | 5.1900000572205 | 4.9639563560486 | 30524700 | 8.6437255228824 | 2.1653569914654 | ||
2024-04-22 | 5.0799999237061 | 5.3670001029968 | 4.9400000572205 | 5.1900000572205 | 4.9639563560486 | 30524700 | 8.6437255228824 | 1.7341069671604 | ||
2024-04-23 | 5.2800002098083 | 5.5650000572205 | 5.1209998130798 | 5.3899998664856 | 5.1552467346191 | 31842300 | 8.6701866890637 | 2.0833267482245 | ||
2024-04-23 | 5.2800002098083 | 5.5650000572205 | 5.1209998130798 | 5.3899998664856 | 5.1552467346191 | 31842300 | 8.6701866890637 | 24.953623383033 | ||
2024-04-24 | 32.57874477685 | |||||||||
2024-04-24 | 6.7350001335144 | 7.1100001335144 | 6.3299999237061 | 6.6599998474121 | 6.3699336051941 | 48473700 | -10.970466879904 | -1.1135899720192 | ||
2024-04-24 | 6.7350001335144 | 7.1100001335144 | 6.3299999237061 | 6.6599998474121 | 6.3699336051941 | 48473700 | -10.970466879904 | -3.9039002702936 | ||
2024-04-25 | -4.9740168003852 | |||||||||
2024-04-25 | 6.4000000953674 | 7.375 | 6.3499999046326 | 7.3400001525879 | 7.0203175544739 | 32858700 | 16.141734027738 | 14.687500675209 | ||
2024-04-25 | 14.687500675209 | |||||||||
2024-04-25 | 6.4000000953674 | 7.375 | 6.3499999046326 | 7.3400001525879 | 7.0203175544739 | 32858700 | 16.141734027738 | -1.6348822874878 | ||
2024-04-26 | 7.2199997901917 | 7.4899997711182 | 6.9949998855591 | 7.1500000953674 | 6.8385920524597 | 28773400 | -6.6088104230367 | -0.96952488723494 | ||
2024-04-26 | -2.5885565840686 | |||||||||
2024-04-26 | 7.2199997901917 | 7.4899997711182 | 6.9949998855591 | 7.1500000953674 | 6.8385920524597 | 28773400 | -6.6088104230367 | 24.055940800701 | ||
2024-04-29 | 8.8699998855591 | 9.7600002288818 | 8.539999961853 | 9.3599996566772 | 8.9523391723633 | 83315400 | 14.285717476328 | 5.5242364987616 | ||
2024-04-29 | 30.909084361295 | |||||||||
2024-04-29 | 8.8699998855591 | 9.7600002288818 | 8.539999961853 | 9.3599996566772 | 8.9523391723633 | 83315400 | 14.285717476328 | -7.2649506030309 | ||
2024-04-30 | 8.6800003051758 | 9.039999961853 | 8.2700004577637 | 8.3299999237061 | 7.9671988487244 | 35221700 | -8.51769366525 | -4.0322623175604 | ||
2024-04-30 | 8.6800003051758 | 9.039999961853 | 8.2700004577637 | 8.3299999237061 | 7.9671988487244 | 35221700 | -8.51769366525 | -1.6806764058224 | ||
2024-05-01 | 8.1899995803833 | 8.539999961853 | 7.9200000762939 | 8.0100002288818 | 7.6611366271973 | 25947200 | -7.2599518539641 | -2.1977943922317 | ||
2024-05-01 | -14.423071338815 | |||||||||
2024-05-01 | 8.1899995803833 | 8.539999961853 | 7.9200000762939 | 8.0100002288818 | 7.6611366271973 | 25947200 | -7.2599518539641 | 3.1210985375327 | ||
2024-05-02 | 3.1210985375327 | |||||||||
2024-05-02 | 8.2600002288818 | 8.4099998474121 | 7.6500000953674 | 8.0100002288818 | 7.6611366271973 | 28878400 | -9.0368580955271 | -3.0266342986996 | ||
2024-05-02 | -3.0266342986996 | |||||||||
2024-05-02 | 8.2600002288818 | 8.4099998474121 | 7.6500000953674 | 8.0100002288818 | 7.6611366271973 | 28878400 | -9.0368580955271 | 2.1223479580059 | ||
2024-05-03 | 2.1223479580059 | |||||||||
2024-05-03 | 8.1800003051758 | 8.4300003051758 | 7.8600001335144 | 8.1099996566772 | 7.7567796707153 | 24766800 | -6.7615676278376 | -0.85575361720027 | ||
2024-05-03 | -0.85575361720027 | |||||||||
2024-05-03 | 8.1800003051758 | 8.4300003051758 | 7.8600001335144 | 8.1099996566772 | 7.7567796707153 | 24766800 | -6.7615676278376 | 2.8360111670446 | ||
2024-05-06 | 8.3400001525879 | 8.6700000762939 | 8.1899995803833 | 8.4300003051758 | 8.0628452301025 | 28900500 | 5.8608122161611 | 1.0791385004947 | ||
2024-05-06 | 3.9457541559212 | |||||||||
2024-05-06 | 8.3400001525879 | 8.6700000762939 | 8.1899995803833 | 8.4300003051758 | 8.0628452301025 | 28900500 | 5.8608122161611 | -2.6097302380136 | ||
2024-05-07 | 8.210000038147 | 8.2700004577637 | 7.7410001754761 | 7.7800002098083 | 7.4411535263062 | 28376900 | -6.3966173277655 | -5.2375131101178 | ||
2024-05-07 | 8.210000038147 | 8.2700004577637 | 7.7410001754761 | 7.7800002098083 | 7.4411535263062 | 28376900 | -6.3966173277655 | -7.0051421799045 | ||
2024-05-08 | -14.175564986963 | |||||||||
2024-05-08 | 7.2350001335144 | 7.6300001144409 | 7.1180000305176 | 7.5199999809265 | 7.1924777030945 | 25615100 | 7.1930328986822 | 3.9391823379783 | ||
2024-05-08 | 7.2350001335144 | 7.6300001144409 | 7.1180000305176 | 7.5199999809265 | 7.1924777030945 | 25615100 | 7.1930328986822 | 0.2659571938463 | ||
2024-05-09 | 4.2156160706312 | |||||||||
2024-05-09 | 7.539999961853 | 7.5749998092651 | 7.210000038147 | 7.2699999809265 | 6.9533658027649 | 19144300 | -4.8184789479694 | -3.5809016219167 | ||
2024-05-09 | -3.5809016219167 | |||||||||
2024-05-09 | 7.539999961853 | 7.5749998092651 | 7.210000038147 | 7.2699999809265 | 6.9533658027649 | 19144300 | -4.8184789479694 | 1.3755145102466 | ||
2024-05-10 | 1.3755145102466 | |||||||||
2024-05-10 | 7.3699998855591 | 7.3699998855591 | 6.9099998474121 | 6.9800000190735 | 6.6759967803955 | 23021600 | -6.2415202888714 | -5.2917214727475 | ||
2024-05-10 | -5.2917214727475 | |||||||||
2024-05-10 | 7.3699998855591 | 7.3699998855591 | 6.9099998474121 | 6.9800000190735 | 6.6759967803955 | 23021600 | -6.2415202888714 | 1.5759331405991 | ||
2024-05-13 | 7.0900001525879 | 7.539999961853 | 7.0110001564026 | 7.25 | 6.9342370033264 | 22826500 | 7.5452830359353 | 2.2566973761448 | ||
2024-05-13 | 7.0900001525879 | 7.539999961853 | 7.0110001564026 | 7.25 | 6.9342370033264 | 22826500 | 7.5452830359353 | 3.0344798647124 | ||
2024-05-14 | 7.4699997901917 | 7.8899998664856 | 7.4299998283386 | 7.7199997901917 | 7.3837661743164 | 30459800 | 6.1911177493234 | 3.3467203081887 | ||
2024-05-14 | 7.4699997901917 | 7.8899998664856 | 7.4299998283386 | 7.7199997901917 | 7.3837661743164 | 30459800 | 6.1911177493234 | 2.8497444690131 | ||
2024-05-15 | 13.753582170826 | |||||||||
2024-05-15 | 7.9400000572205 | 7.9400000572205 | 7.3400001525879 | 7.4200000762939 | 7.0968327522278 | 31152200 | -7.5566738074132 | -6.5491181004922 | ||
2024-05-15 | -6.5491181004922 | |||||||||
2024-05-15 | 7.9400000572205 | 7.9400000572205 | 7.3400001525879 | 7.4200000762939 | 7.0968327522278 | 31152200 | -7.5566738074132 | 0.13476754638624 | ||
2024-05-16 | 7.4299998283386 | 7.5599999427795 | 7.1900000572205 | 7.4699997901917 | 7.1446552276611 | 19002200 | 5.1460345287135 | 0.53835750709528 | ||
2024-05-16 | 0.67385058468461 | |||||||||
2024-05-16 | 7.4299998283386 | 7.5599999427795 | 7.1900000572205 | 7.4699997901917 | 7.1446552276611 | 19002200 | 5.1460345287135 | -1.338686846603 | ||
2024-05-17 | -1.338686846603 | |||||||||
2024-05-17 | 7.3699998855591 | 7.8850002288818 | 7.3000001907349 | 7.6999998092651 | 7.3646378517151 | 21559400 | 8.0136989433158 | 4.4776109746306 | ||
2024-05-17 | 7.3699998855591 | 7.8850002288818 | 7.3000001907349 | 7.6999998092651 | 7.3646378517151 | 21559400 | 8.0136989433158 | 0.12987310557857 | ||
2024-05-20 | 4.6132992926376 | |||||||||
2024-05-20 | 7.710000038147 | 7.7300000190735 | 7.3600001335144 | 7.4899997711182 | 7.1637840270996 | 24973300 | -4.7865444326794 | -2.8534405439729 | ||
2024-05-20 | -2.8534405439729 | |||||||||
2024-05-20 | 7.710000038147 | 7.7300000190735 | 7.3600001335144 | 7.4899997711182 | 7.1637840270996 | 24973300 | -4.7865444326794 | 0.20027161256528 | ||
2024-05-21 | 7.5050001144409 | 8.4949998855591 | 7.4699997901917 | 8.4700002670288 | 8.1011028289795 | 42028200 | 13.721554540246 | 12.858096440679 | ||
2024-05-21 | 13.084119170331 | |||||||||
2024-05-21 | 7.5050001144409 | 8.4949998855591 | 7.4699997901917 | 8.4700002670288 | 8.1011028289795 | 42028200 | 13.721554540246 | -4.0141693254888 | ||
2024-05-22 | 8.1300001144409 | 8.2200002670288 | 7.6999998092651 | 7.8899998664856 | 7.5463624000549 | 29065600 | -6.3260394266584 | -2.9520325286223 | ||
2024-05-22 | -6.8477022698686 | |||||||||
2024-05-22 | 8.1300001144409 | 8.2200002670288 | 7.6999998092651 | 7.8899998664856 | 7.5463624000549 | 29065600 | -6.3260394266584 | 1.7743963099451 | ||
2024-05-23 | 1.7743963099451 | |||||||||
2024-05-23 | 8.0299997329712 | 8.0299997329712 | 7.2699999809265 | 7.3200001716614 | 7.0011882781982 | 34682900 | -9.4645053215147 | -8.8418379193035 | ||
2024-05-23 | -8.8418379193035 | |||||||||
2024-05-23 | 8.0299997329712 | 8.0299997329712 | 7.2699999809265 | 7.3200001716614 | 7.0011882781982 | 34682900 | -9.4645053215147 | 1.3661188837086 | ||
2024-05-24 | 7.4200000762939 | 7.8400001525879 | 7.3200001716614 | 7.7699999809265 | 7.4315891265869 | 24810100 | 7.1038247094534 | 4.7169797982992 | ||
2024-05-24 | 6.1475382337731 | |||||||||
2024-05-24 | 7.4200000762939 | 7.8400001525879 | 7.3200001716614 | 7.7699999809265 | 7.4315891265869 | 24810100 | 7.1038247094534 | -3.3462001632293 | ||
2024-05-28 | -3.3462001632293 | |||||||||
2024-05-28 | 7.5100002288818 | 7.6900000572205 | 7.2449998855591 | 7.5599999427795 | 7.2307357788086 | 30125000 | 6.1421694781302 | 0.66577513147625 | ||
2024-05-28 | 0.66577513147625 | |||||||||
2024-05-28 | 7.5100002288818 | 7.6900000572205 | 7.2449998855591 | 7.5599999427795 | 7.2307357788086 | 30125000 | 6.1421694781302 | -2.9100501568359 | ||
2024-05-29 | -2.9100501568359 | |||||||||
2024-05-29 | 7.3400001525879 | 7.6700000762939 | 7.3200001716614 | 7.5100002288818 | 7.1829133033752 | 19278300 | 4.7814193500645 | 2.3160772855571 | ||
2024-05-29 | 7.3400001525879 | 7.6700000762939 | 7.3200001716614 | 7.5100002288818 | 7.1829133033752 | 19278300 | 4.7814193500645 | 2.5299543887176 | ||
2024-05-30 | 7.6999998092651 | 8.0550003051758 | 7.4349999427795 | 7.7300000190735 | 7.39333152771 | 37077900 | 8.3389423963392 | 0.38961312404517 | ||
2024-05-30 | 5.3133495691835 | |||||||||
2024-05-30 | 7.6999998092651 | 8.0550003051758 | 7.4349999427795 | 7.7300000190735 | 7.39333152771 | 37077900 | 8.3389423963392 | -0.38810103149192 | ||
2024-05-31 | 7.6999998092651 | 7.8499999046326 | 7.289999961853 | 7.6500000953674 | 7.3168158531189 | 25382500 | -7.1337573195264 | -0.64934694982125 | ||
2024-05-31 | -1.0349278591029 | |||||||||
2024-05-31 | 7.6999998092651 | 7.8499999046326 | 7.289999961853 | 7.6500000953674 | 7.3168158531189 | 25382500 | -7.1337573195264 | 0 | ||
2024-06-03 | 0 | |||||||||
2024-06-03 | 7.6500000953674 | 8.039999961853 | 7.3400001525879 | 7.5100002288818 | 7.1829133033752 | 33021500 | -8.7064653306765 | -1.8300635913766 | ||
2024-06-03 | 7.6500000953674 | 8.039999961853 | 7.3400001525879 | 7.5100002288818 | 7.1829133033752 | 33021500 | -8.7064653306765 | -1.8641856066042 | ||
2024-06-04 | -3.6601334159186 | |||||||||
2024-06-04 | 7.3699998855591 | 7.6199998855591 | 7.3099999427795 | 7.3699998855591 | 7.0490102767944 | 26936400 | 4.2407653242972 | 0 | ||
2024-06-04 | 7.3699998855591 | 7.6199998855591 | 7.3099999427795 | 7.3699998855591 | 7.0490102767944 | 26936400 | 4.2407653242972 | 0.67842865008498 | ||
2024-06-05 | 0.67842865008498 | |||||||||
2024-06-05 | 7.4200000762939 | 7.4800000190735 | 7.1399998664856 | 7.3899998664856 | 7.0681395530701 | 29303700 | -4.545456573809 | -0.40431549191214 | ||
2024-06-05 | 7.4200000762939 | 7.4800000190735 | 7.1399998664856 | 7.3899998664856 | 7.0681395530701 | 29303700 | -4.545456573809 | -0.67658612721306 | ||
2024-06-06 | -1.0781660765968 | |||||||||
2024-06-06 | 7.3400001525879 | 7.7800002098083 | 7.1900000572205 | 7.6399998664856 | 7.3072504997253 | 32281800 | 8.2058435033723 | 4.0871894776723 | ||
2024-06-06 | 4.0871894776723 | |||||||||
2024-06-06 | 7.3400001525879 | 7.7800002098083 | 7.1900000572205 | 7.6399998664856 | 7.3072504997253 | 32281800 | 8.2058435033723 | -2.22513192755 | ||
2024-06-07 | -2.22513192755 | |||||||||
2024-06-07 | 7.4699997901917 | 7.7399997711182 | 7.4200000762939 | 7.5799999237061 | 7.2498645782471 | 27295600 | 4.312664306387 | 1.4725587229445 | ||
2024-06-07 | 1.4725587229445 | |||||||||
2024-06-07 | 7.4699997901917 | 7.7399997711182 | 7.4200000762939 | 7.5799999237061 | 7.2498645782471 | 27295600 | 4.312664306387 | -1.4511891111026 | ||
2024-06-10 | 7.4699997901917 | 7.6779999732971 | 7.210000038147 | 7.2699999809265 | 6.9533658027649 | 29394100 | -6.0953365040086 | -2.677373693206 | ||
2024-06-10 | -4.0897090488093 | |||||||||
2024-06-10 | 7.4699997901917 | 7.6779999732971 | 7.210000038147 | 7.2699999809265 | 6.9533658027649 | 29394100 | -6.0953365040086 | 0.13755473050994 | ||
2024-06-11 | 0.13755473050994 | |||||||||
2024-06-11 | 7.2800002098083 | 7.3400001525879 | 6.7300000190735 | 7.0100002288818 | 6.7046899795532 | 30228600 | -8.3106283492288 | -3.7087908399061 | ||
2024-06-11 | -3.7087908399061 | |||||||||
2024-06-11 | 7.2800002098083 | 7.3400001525879 | 6.7300000190735 | 7.0100002288818 | 6.7046899795532 | 30228600 | -8.3106283492288 | 0.57061284660482 | ||
2024-06-12 | 7.0500001907349 | 7.8099999427795 | 6.9400000572205 | 7.5500001907349 | 7.2211709022522 | 44203400 | 12.536021302391 | 7.0921983896838 | ||
2024-06-12 | 7.0500001907349 | 7.8099999427795 | 6.9400000572205 | 7.5500001907349 | 7.2211709022522 | 44203400 | 12.536021302391 | 12.450325253459 | ||
2024-06-13 | 21.112688928862 | |||||||||
2024-06-13 | 8.4899997711182 | 8.710000038147 | 7.8810000419617 | 7.9899997711182 | 7.6420078277588 | 79826100 | -9.517795551717 | -5.8892816664252 | ||
2024-06-13 | -5.8892816664252 | |||||||||
2024-06-13 | 8.4899997711182 | 8.710000038147 | 7.8810000419617 | 7.9899997711182 | 7.6420078277588 | 79826100 | -9.517795551717 | 3.5669568908163 | ||
2024-06-14 | 3.5669568908163 | |||||||||
2024-06-14 | 8.2749996185303 | 8.2799997329712 | 7.4899997711182 | 7.5700001716614 | 7.2402997016907 | 52759100 | -9.541062648918 | -8.5196311706189 | ||
2024-06-14 | -8.5196311706189 | |||||||||
2024-06-14 | 8.2749996185303 | 8.2799997329712 | 7.4899997711182 | 7.5700001716614 | 7.2402997016907 | 52759100 | -9.541062648918 | 0.13209711780604 | ||
2024-06-17 | 7.5799999237061 | 8.5 | 7.5100002288818 | 8.3800001144409 | 8.015022277832 | 62758000 | 13.182419985965 | 10.554092332282 | ||
2024-06-17 | 10.70013110187 | |||||||||
2024-06-17 | 7.5799999237061 | 8.5 | 7.5100002288818 | 8.3800001144409 | 8.015022277832 | 62758000 | 13.182419985965 | -0.83531854258082 | ||
2024-06-18 | 8.3100004196167 | 8.3500003814697 | 7.9250001907349 | 8.1599998474121 | 7.8046026229858 | 36081700 | -5.0898224110028 | -1.8050609462124 | ||
2024-06-18 | 8.3100004196167 | 8.3500003814697 | 7.9250001907349 | 8.1599998474121 | 7.8046026229858 | 36081700 | -5.0898224110028 | -0.36764379328641 | ||
2024-06-20 | 8.1300001144409 | 8.1800003051758 | 7.6950001716614 | 7.8499999046326 | 7.5081052780151 | 30462700 | -5.9290967655286 | -3.4440369725334 | ||
2024-06-20 | -6.3245847562105 | |||||||||
2024-06-20 | 8.1300001144409 | 8.1800003051758 | 7.6950001716614 | 7.8499999046326 | 7.5081052780151 | 30462700 | -5.9290967655286 | 0.63694511264079 | ||
2024-06-21 | 7.9000000953674 | 8.0500001907349 | 7.7699999809265 | 7.9699997901917 | 7.622878074646 | 27245200 | 3.6036063126857 | 0.88607207568601 | ||
2024-06-21 | 7.9000000953674 | 8.0500001907349 | 7.7699999809265 | 7.9699997901917 | 7.622878074646 | 27245200 | 3.6036063126857 | 2.2584671653334 | ||
2024-06-24 | 3.8216524527684 | |||||||||
2024-06-24 | 8.1499996185303 | 8.4399995803833 | 7.9299998283386 | 7.9499998092651 | 7.6037497520447 | 33800800 | -6.042651391003 | -2.4539855046178 | ||
2024-06-24 | -2.4539855046178 | |||||||||
2024-06-24 | 8.1499996185303 | 8.4399995803833 | 7.9299998283386 | 7.9499998092651 | 7.6037497520447 | 33800800 | -6.042651391003 | 0.50314418632325 | ||
2024-06-25 | 7.9899997711182 | 8.3199996948242 | 7.8099999427795 | 8.2700004577637 | 7.9922494888306 | 30232500 | 6.5300865016802 | 3.5043891697925 | ||
2024-06-25 | 4.0251654864897 | |||||||||
2024-06-25 | 7.9899997711182 | 8.3199996948242 | 7.8099999427795 | 8.2700004577637 | 7.9922494888306 | 30232500 | 6.5300865016802 | -0.96736242989284 | ||
2024-06-26 | -0.96736242989284 | |||||||||
2024-06-26 | 8.1899995803833 | 9.1800003051758 | 8.1800003051758 | 9.0600004196167 | 8.7557163238525 | 54560100 | 12.224938419223 | 10.622721414018 | ||
2024-06-26 | 10.622721414018 | |||||||||
2024-06-26 | 8.1899995803833 | 9.1800003051758 | 8.1800003051758 | 9.0600004196167 | 8.7557163238525 | 54560100 | 12.224938419223 | -1.3245125129749 | ||
2024-06-27 | -1.3245125129749 | |||||||||
2024-06-27 | 8.9399995803833 | 9.2700004577637 | 8.8500003814697 | 9.1599998474121 | 8.8523569107056 | 43433600 | 4.7457633693819 | 2.4608532142613 | ||
2024-06-27 | 8.9399995803833 | 9.2700004577637 | 8.8500003814697 | 9.1599998474121 | 8.8523569107056 | 43433600 | 4.7457633693819 | 1.965068866531 | ||
2024-06-28 | 4.4742795411567 | |||||||||
2024-06-28 | 9.3400001525879 | 9.6800003051758 | 8.9399995803833 | 9.1999998092651 | 8.8910140991211 | 55997600 | -7.6446353456912 | -1.4989329875328 | ||
2024-06-28 | -1.4989329875328 | |||||||||
2024-06-28 | 9.3400001525879 | 9.6800003051758 | 8.9399995803833 | 9.1999998092651 | 8.8910140991211 | 55997600 | -7.6446353456912 | 2.9347876452319 | ||
2024-07-01 | 9.4700002670288 | 10.609999656677 | 9.4650001525879 | 10.289999961853 | 9.9444065093994 | 67109300 | 12.097194776867 | 8.6589194477551 | ||
2024-07-01 | 9.4700002670288 | 10.609999656677 | 9.4650001525879 | 10.289999961853 | 9.9444065093994 | 67109300 | 12.097194776867 | 8.6491773238305 | ||
2024-07-02 | 11.180000305176 | 12.390000343323 | 11.10000038147 | 12.390000343323 | 11.973875999451 | 97272800 | 11.621620878559 | 10.82289807798 | ||
2024-07-02 | 11.180000305176 | 12.390000343323 | 11.10000038147 | 12.390000343323 | 11.973875999451 | 97272800 | 11.621620878559 | 2.8248540605088 | ||
2024-07-03 | 12.739999771118 | 14.210000038147 | 12.711000442505 | 14.020000457764 | 13.549131393433 | 86379100 | 11.792931661221 | 10.047101331566 | ||
2024-07-03 | 12.739999771118 | 14.210000038147 | 12.711000442505 | 14.020000457764 | 13.549131393433 | 86379100 | 11.792931661221 | 2.6390861161077 | ||
2024-07-05 | 14.390000343323 | 14.659999847412 | 13.550000190735 | 14.550000190735 | 14.061330795288 | 67953100 | 8.19187926976 | 1.1118821653562 | ||
2024-07-05 | 58.152179265067 | |||||||||
2024-07-05 | 14.390000343323 | 14.659999847412 | 13.550000190735 | 14.550000190735 | 14.061330795288 | 67953100 | 8.19187926976 | -2.955328519168 | ||
2024-07-08 | -2.955328519168 | |||||||||
2024-07-08 | 14.119999885559 | 15.489000320435 | 13.770000457764 | 14.739999771118 | 14.24494934082 | 79940000 | 12.483658718411 | 4.3909340692925 | ||
2024-07-08 | 4.3909340692925 | |||||||||
2024-07-08 | 14.119999885559 | 15.489000320435 | 13.770000457764 | 14.739999771118 | 14.24494934082 | 79940000 | 12.483658718411 | -1.5603768372303 | ||
2024-07-09 | -1.5603768372303 | |||||||||
2024-07-09 | 14.510000228882 | 16.200000762939 | 14.420000076294 | 15.829999923706 | 15.298341751099 | 68578900 | 12.343971409347 | 9.0971721157991 | ||
2024-07-09 | 14.510000228882 | 16.200000762939 | 14.420000076294 | 15.829999923706 | 15.298341751099 | 68578900 | 12.343971409347 | 0.37902981620894 | ||
2024-07-10 | 15.890000343323 | 16.454999923706 | 15.291999816895 | 15.939999580383 | 15.404646873474 | 54580500 | 7.6052845980723 | 0.31465850207837 | ||
2024-07-10 | 15.890000343323 | 16.454999923706 | 15.291999816895 | 15.939999580383 | 15.404646873474 | 54580500 | 7.6052845980723 | 0 | ||
2024-07-11 | 9.8552676012719 | |||||||||
2024-07-11 | 15.939999580383 | 16.85000038147 | 13.079999923706 | 13.239999771118 | 12.795328140259 | 120067700 | -22.373889450529 | -16.938518697252 | ||
2024-07-11 | 15.939999580383 | 16.85000038147 | 13.079999923706 | 13.239999771118 | 12.795328140259 | 120067700 | -22.373889450529 | -4.3806641520589 | ||
2024-07-12 | -20.577163232851 | |||||||||
2024-07-12 | 12.659999847412 | 14.418999671936 | 12.364999771118 | 14.020000457764 | 13.549131393433 | 74776400 | 16.611402659429 | 10.742501001132 | ||
2024-07-12 | 12.659999847412 | 14.418999671936 | 12.364999771118 | 14.020000457764 | 13.549131393433 | 74776400 | 16.611402659429 | 6.3124054658461 | ||
2024-07-15 | 17.733016687342 | |||||||||
2024-07-15 | 14.904999732971 | 15.97500038147 | 14.425000190735 | 14.539999961853 | 14.05166721344 | 71431700 | -9.7026613691527 | -2.4488411785124 | ||
2024-07-15 | -2.4488411785124 | |||||||||
2024-07-15 | 14.904999732971 | 15.97500038147 | 14.425000190735 | 14.539999961853 | 14.05166721344 | 71431700 | -9.7026613691527 | 1.9257203143452 | ||
2024-07-16 | 14.819999694824 | 15.199999809265 | 13.729999542236 | 14.960000038147 | 14.457562446594 | 52724200 | 10.706484457678 | 0.9446717017926 | ||
2024-07-16 | 2.8885837510031 | |||||||||
2024-07-16 | 14.819999694824 | 15.199999809265 | 13.729999542236 | 14.960000038147 | 14.457562446594 | 52724200 | 10.706484457678 | -3.0748665573129 | ||
2024-07-17 | 14.5 | 15.170000076294 | 13.75 | 14.010000228882 | 13.539467811584 | 47106800 | -9.360580548137 | -3.3793087663322 | ||
2024-07-17 | -6.3502660885207 | |||||||||
2024-07-17 | 14.5 | 15.170000076294 | 13.75 | 14.010000228882 | 13.539467811584 | 47106800 | -9.360580548137 | 2.2127013624405 | ||
2024-07-18 | 2.2127013624405 | |||||||||
2024-07-18 | 14.319999694824 | 14.979999542236 | 13.869999885559 | 14.10000038147 | 13.626445770264 | 48474200 | -7.4098777743456 | -1.536308086892 | ||
2024-07-18 | 14.319999694824 | 14.979999542236 | 13.869999885559 | 14.10000038147 | 13.626445770264 | 48474200 | -7.4098777743456 | -1.205674267338 | ||
2024-07-19 | 13.930000305176 | 14.050000190735 | 12.689999580383 | 12.960000038147 | 12.524732589722 | 41125000 | -9.6797195152239 | -6.9633901348042 | ||
2024-07-19 | -9.4972045088018 | |||||||||
2024-07-19 | 13.930000305176 | 14.050000190735 | 12.689999580383 | 12.960000038147 | 12.524732589722 | 41125000 | -9.6797195152239 | 4.1666663600584 | ||
2024-07-22 | 13.5 | 14.458999633789 | 13.451000213623 | 14.289999961853 | 13.810064315796 | 36129800 | 7.4938621972894 | 5.8518515692817 | ||
2024-07-22 | 13.5 | 14.458999633789 | 13.451000213623 | 14.289999961853 | 13.810064315796 | 36129800 | 7.4938621972894 | 1.3995787949548 | ||
2024-07-23 | 11.805553460399 | |||||||||
2024-07-23 | 14.489999771118 | 14.75 | 13.609999656677 | 13.699999809265 | 13.23987865448 | 60891400 | -7.7288158869339 | -5.4520357096739 | ||
2024-07-23 | 14.489999771118 | 14.75 | 13.609999656677 | 13.699999809265 | 13.23987865448 | 60891400 | -7.7288158869339 | -17.226275106086 | ||
2024-07-24 | 11.340000152588 | 11.418999671936 | 10.189999580383 | 10.289999961853 | 9.9444065093994 | 86340200 | -10.762764925663 | -9.2592608166345 | ||
2024-07-24 | -28.985506387907 | |||||||||
2024-07-24 | 11.340000152588 | 11.418999671936 | 10.189999580383 | 10.289999961853 | 9.9444065093994 | 86340200 | -10.762764925663 | 0.97182100913942 | ||
2024-07-25 | 10.390000343323 | 11.260000228882 | 10.329999923706 | 10.720000267029 | 10.359964370728 | 56047200 | 9.0029071833926 | 3.1761300558391 | ||
2024-07-25 | 10.390000343323 | 11.260000228882 | 10.329999923706 | 10.720000267029 | 10.359964370728 | 56047200 | 9.0029071833926 | 0.65298221157246 | ||
2024-07-26 | 4.8590865097531 | |||||||||
2024-07-26 | 10.789999961853 | 10.89999961853 | 10.220000267029 | 10.670000076294 | 10.311643600464 | 42776300 | -6.238526378895 | -1.1121398144887 | ||
2024-07-26 | -1.1121398144887 | |||||||||
2024-07-26 | 10.789999961853 | 10.89999961853 | 10.220000267029 | 10.670000076294 | 10.311643600464 | 42776300 | -6.238526378895 | 4.4985898669557 | ||
2024-07-29 | 11.14999961853 | 12.050000190735 | 11.140000343323 | 11.85000038147 | 11.452012062073 | 52318100 | 8.1687595993438 | 6.2780339631233 | ||
2024-07-29 | 11.14999961853 | 12.050000190735 | 11.140000343323 | 11.85000038147 | 11.452012062073 | 52318100 | 8.1687595993438 | 0 | ||
2024-07-30 | 11.059046829788 | |||||||||
2024-07-30 | 11.85000038147 | 11.864999771118 | 10.609999656677 | 10.880000114441 | 10.514589309692 | 45335400 | -10.577329445011 | -8.1856559983376 | ||
2024-07-30 | -8.1856559983376 | |||||||||
2024-07-30 | 11.85000038147 | 11.864999771118 | 10.609999656677 | 10.880000114441 | 10.514589309692 | 45335400 | -10.577329445011 | 4.7794071564316 | ||
2024-07-31 | 11.39999961853 | 12.045000076294 | 11.284999847412 | 11.789999961853 | 11.394027709961 | 32137500 | 6.7346055751708 | 3.4210557576583 | ||
2024-07-31 | 8.3639690977969 | |||||||||
2024-07-31 | 11.39999961853 | 12.045000076294 | 11.284999847412 | 11.789999961853 | 11.394027709961 | 32137500 | 6.7346055751708 | -3.9016118713768 | ||
2024-08-01 | 11.329999923706 | 11.769000053406 | 10 | 10.260000228882 | 9.9154138565063 | 45878000 | -15.031014065582 | -9.4439514742223 | ||
2024-08-01 | 11.329999923706 | 11.769000053406 | 10 | 10.260000228882 | 9.9154138565063 | 45878000 | -15.031014065582 | -2.4366471191321 | ||
2024-08-02 | 10.010000228882 | 10.170000076294 | 9.1999998092651 | 9.3699998855591 | 9.0553035736084 | 48504400 | -9.5378589946116 | -6.3936096772122 | ||
2024-08-02 | 10.010000228882 | 10.170000076294 | 9.1999998092651 | 9.3699998855591 | 9.0553035736084 | 48504400 | -9.5378589946116 | -21.878332325885 | ||
2024-08-05 | -37.913484348215 | |||||||||
2024-08-05 | 7.3200001716614 | 9.0200004577637 | 7.0549998283386 | 8.5799999237061 | 8.2918357849121 | 61872900 | 27.852596417253 | 17.213110963066 | ||
2024-08-05 | 7.3200001716614 | 9.0200004577637 | 7.0549998283386 | 8.5799999237061 | 8.2918357849121 | 61872900 | 27.852596417253 | 1.8648001029701 | ||
2024-08-06 | 19.398901177 | |||||||||
2024-08-06 | 8.7399997711182 | 8.9099998474121 | 8.0299997329712 | 8.6999998092651 | 8.4078073501587 | 46647100 | -9.8765446634268 | -0.45766547941122 | ||
2024-08-06 | -0.45766547941122 | |||||||||
2024-08-06 | 8.7399997711182 | 8.9099998474121 | 8.0299997329712 | 8.6999998092651 | 8.4078073501587 | 46647100 | -9.8765446634268 | 0.34482452447002 | ||
2024-08-07 | 0.34482452447002 | |||||||||
2024-08-07 | 8.7299995422363 | 8.960000038147 | 7.9200000762939 | 7.9499998092651 | 7.6829953193665 | 46694600 | -11.607142381978 | -8.9347053135284 | ||
2024-08-07 | -8.9347053135284 | |||||||||
2024-08-07 | 8.7299995422363 | 8.960000038147 | 7.9200000762939 | 7.9499998092651 | 7.6829953193665 | 46694600 | -11.607142381978 | 4.1509425361428 | ||
2024-08-08 | 8.2799997329712 | 8.6800003051758 | 7.960000038147 | 8.5500001907349 | 8.2628440856934 | 34920600 | 9.0452294419388 | 3.2608751989269 | ||
2024-08-08 | 7.5471747907525 | |||||||||
2024-08-08 | 8.2799997329712 | 8.6800003051758 | 7.960000038147 | 8.5500001907349 | 8.2628440856934 | 34920600 | 9.0452294419388 | -2.2222284189363 | ||
2024-08-09 | -2.2222284189363 | |||||||||
2024-08-09 | 8.3599996566772 | 8.6899995803833 | 8.1999998092651 | 8.6199998855591 | 8.3304929733276 | 27689300 | 5.9756071038504 | 3.1100507124324 | ||
2024-08-09 | 3.1100507124324 | |||||||||
2024-08-09 | 8.3599996566772 | 8.6899995803833 | 8.1999998092651 | 8.6199998855591 | 8.3304929733276 | 27689300 | 5.9756071038504 | -1.0440853107048 | ||
2024-08-12 | 8.5299997329712 | 8.539999961853 | 8.1499996185303 | 8.3999996185303 | 8.117880821228 | 33903500 | -4.5667487712509 | -1.5240342146604 | ||
2024-08-12 | -2.5522073079997 | |||||||||
2024-08-12 | 8.5299997329712 | 8.539999961853 | 8.1499996185303 | 8.3999996185303 | 8.117880821228 | 33903500 | -4.5667487712509 | 0.9523800873702 | ||
2024-08-13 | 8.4799995422363 | 9.3299999237061 | 8.3649997711182 | 9.289999961853 | 8.977991104126 | 45218800 | 11.536164721961 | 9.5518922563891 | ||
2024-08-13 | 10.595242663576 | |||||||||
2024-08-13 | 8.4799995422363 | 9.3299999237061 | 8.3649997711182 | 9.289999961853 | 8.977991104126 | 45218800 | 11.536164721961 | -0.53821518773064 | ||
2024-08-14 | 9.2399997711182 | 9.3199996948242 | 8.460000038147 | 8.6999998092651 | 8.4078073501587 | 48779200 | -9.227464429584 | -5.844155576074 | ||
2024-08-14 | -6.3509166308996 | |||||||||
2024-08-14 | 9.2399997711182 | 9.3199996948242 | 8.460000038147 | 8.6999998092651 | 8.4078073501587 | 48779200 | -9.227464429584 | 3.4482781300222 | ||
2024-08-15 | 9 | 9.9399995803833 | 8.9899997711182 | 9.789999961853 | 9.4611988067627 | 46324000 | 10.567295144068 | 8.7777773539225 | ||
2024-08-15 | 12.528737660742 | |||||||||
2024-08-15 | 9 | 9.9399995803833 | 8.9899997711182 | 9.789999961853 | 9.4611988067627 | 46324000 | 10.567295144068 | -2.8600585706049 | ||
2024-08-16 | -2.8600585706049 | |||||||||
2024-08-16 | 9.5100002288818 | 10.300000190735 | 9.4700002670288 | 9.9700002670288 | 9.6351528167725 | 40909800 | 8.7645184826005 | 4.8370139545313 | ||
2024-08-16 | 9.5100002288818 | 10.300000190735 | 9.4700002670288 | 9.9700002670288 | 9.6351528167725 | 40909800 | 8.7645184826005 | 0.85255803280238 | ||
2024-08-19 | 10.055000305176 | 10.590000152588 | 9.7700004577637 | 10.569999694824 | 10.215001106262 | 44893400 | 8.3930364012686 | 5.121823709775 | ||
2024-08-19 | 10.055000305176 | 10.590000152588 | 9.7700004577637 | 10.569999694824 | 10.215001106262 | 44893400 | 8.3930364012686 | 1.8921548601121 | ||
2024-08-20 | 13.249213444341 | |||||||||
2024-08-20 | 10.770000457764 | 11.079999923706 | 10.260999679565 | 10.409999847412 | 10.060375213623 | 37809600 | -7.3916990052351 | -3.342623909473 | ||
2024-08-20 | -3.342623909473 | |||||||||
2024-08-20 | 10.770000457764 | 11.079999923706 | 10.260999679565 | 10.409999847412 | 10.060375213623 | 37809600 | -7.3916990052351 | 1.3448640285769 | ||
2024-08-21 | 10.550000190735 | 10.739000320435 | 10.194999694824 | 10.609999656677 | 10.253657341003 | 31392200 | 5.3359552907739 | 0.56871530670752 | ||
2024-08-21 | 10.550000190735 | 10.739000320435 | 10.194999694824 | 10.609999656677 | 10.253657341003 | 31392200 | 5.3359552907739 | 0.56550821449781 | ||
2024-08-22 | 2.4976006982985 | |||||||||
2024-08-22 | 10.670000076294 | 10.75 | 9.3900003433228 | 9.4200000762939 | 9.1036262512207 | 42338300 | -12.651159596998 | -11.71508895091 | ||
2024-08-22 | -11.71508895091 | |||||||||
2024-08-22 | 10.670000076294 | 10.75 | 9.3900003433228 | 9.4200000762939 | 9.1036262512207 | 42338300 | -12.651159596998 | 3.3970243336783 | ||
2024-08-23 | 9.7399997711182 | 10.359999656677 | 9.71399974823 | 10.25 | 9.9057483673096 | 35718800 | 6.6501948238672 | 5.2361421033513 | ||
2024-08-23 | 8.8110394584264 | |||||||||
2024-08-23 | 9.7399997711182 | 10.359999656677 | 9.71399974823 | 10.25 | 9.9057483673096 | 35718800 | 6.6501948238672 | -1.4634109124905 | ||
2024-08-26 | 10.10000038147 | 10.138999938965 | 9.3900003433228 | 9.6000003814697 | 9.2775802612305 | 30974800 | -7.3873123597095 | -4.9504948625283 | ||
2024-08-26 | 10.10000038147 | 10.138999938965 | 9.3900003433228 | 9.6000003814697 | 9.2775802612305 | 30974800 | -7.3873123597095 | -0.20833809342631 | ||
2024-08-27 | 9.5799999237061 | 9.8100004196167 | 9.0200004577637 | 9.2299995422363 | 8.9200057983398 | 31716300 | -8.0530064022555 | -3.6534486874435 | ||
2024-08-27 | -9.9512239781822 | |||||||||
2024-08-27 | 9.5799999237061 | 9.8100004196167 | 9.0200004577637 | 9.2299995422363 | 8.9200057983398 | 31716300 | -8.0530064022555 | 0.32503454099022 | ||
2024-08-28 | 0.32503454099022 | |||||||||
2024-08-28 | 9.2600002288818 | 9.460000038147 | 8.6450004577637 | 8.9099998474121 | 8.6107530593872 | 36560000 | -8.6152175168801 | -3.7797016503097 | ||
2024-08-28 | -3.7797016503097 | |||||||||
2024-08-28 | 9.2600002288818 | 9.460000038147 | 8.6450004577637 | 8.9099998474121 | 8.6107530593872 | 36560000 | -8.6152175168801 | 3.9281749434753 | ||
2024-08-29 | 3.9281749434753 | |||||||||
2024-08-29 | 9.2600002288818 | 9.7089996337891 | 8.9350004196167 | 8.960000038147 | 8.6590738296509 | 37458500 | -7.9719769632981 | -3.2397428004285 | ||
2024-08-29 | -3.2397428004285 | |||||||||
2024-08-29 | 9.2600002288818 | 9.7089996337891 | 8.9350004196167 | 8.960000038147 | 8.6590738296509 | 37458500 | -7.9719769632981 | 2.2321407189023 | ||
2024-08-30 | 9.1599998474121 | 9.6700000762939 | 9.0200004577637 | 9.6300001144409 | 9.3065719604492 | 32274000 | 7.2062038308524 | 5.1310073674466 | ||
2024-08-30 | 9.1599998474121 | 9.6700000762939 | 9.0200004577637 | 9.6300001144409 | 9.3065719604492 | 32274000 | 7.2062038308524 | 1.1422601803742 | ||
2024-09-03 | 8.7053541255621 | |||||||||
2024-09-03 | 9.7399997711182 | 10.14999961853 | 9.2200002670288 | 9.3199996948242 | 9.0069828033447 | 53624700 | -9.1625555315649 | -4.3121158743696 | ||
2024-09-03 | 9.7399997711182 | 10.14999961853 | 9.2200002670288 | 9.3199996948242 | 9.0069828033447 | 53624700 | -9.1625555315649 | -0.10728836410877 | ||
2024-09-04 | -4.4147778398982 | |||||||||
2024-09-04 | 9.3100004196167 | 10.329999923706 | 9.3100004196167 | 10.090000152588 | 9.7511224746704 | 43138900 | 10.955955511454 | 8.378084831529 | ||
2024-09-04 | 9.3100004196167 | 10.329999923706 | 9.3100004196167 | 10.090000152588 | 9.7511224746704 | 43138900 | 10.955955511454 | 3.666995837103 | ||
2024-09-05 | 10.460000038147 | 11.520000457764 | 10.35000038147 | 11.069999694824 | 10.698207855225 | 75476300 | 11.304348146582 | 5.8317366582468 | ||
2024-09-05 | 10.460000038147 | 11.520000457764 | 10.35000038147 | 11.069999694824 | 10.698207855225 | 75476300 | 11.304348146582 | 2.0776919805895 | ||
2024-09-06 | 21.374862313917 | |||||||||
2024-09-06 | 11.300000190735 | 11.390000343323 | 9.1999998092651 | 9.1999998092651 | 8.8910140991211 | 74391600 | -19.227396558785 | -18.584073858614 | ||
2024-09-06 | -18.584073858614 | |||||||||
2024-09-06 | 11.300000190735 | 11.390000343323 | 9.1999998092651 | 9.1999998092651 | 8.8910140991211 | 74391600 | -19.227396558785 | 5.2173968028483 | ||
2024-09-09 | 9.6800003051758 | 9.9899997711182 | 9.4490003585815 | 9.6899995803833 | 9.3645572662354 | 37633300 | 5.7254671606112 | 0.10329829434172 | ||
2024-09-09 | 9.6800003051758 | 9.9899997711182 | 9.4490003585815 | 9.6899995803833 | 9.3645572662354 | 37633300 | 5.7254671606112 | 3.199178875552 | ||
2024-09-10 | 10 | 10.579000473022 | 9.8800001144409 | 10.550000190735 | 10.195673942566 | 56426100 | 7.0749023328437 | 5.5000019073486 | ||
2024-09-10 | 14.673917494109 | |||||||||
2024-09-10 | 10 | 10.579000473022 | 9.8800001144409 | 10.550000190735 | 10.195673942566 | 56426100 | 7.0749023328437 | -1.4218063459025 | ||
2024-09-11 | -1.4218063459025 | |||||||||
2024-09-11 | 10.39999961853 | 10.760000228882 | 9.6800003051758 | 10.729999542236 | 10.36962890625 | 59047100 | 11.157023653487 | 3.173076305869 | ||
2024-09-11 | 3.173076305869 | |||||||||
2024-09-11 | 10.39999961853 | 10.760000228882 | 9.6800003051758 | 10.729999542236 | 10.36962890625 | 59047100 | 11.157023653487 | -2.9822899205597 | ||
2024-09-12 | -2.9822899205597 | |||||||||
2024-09-12 | 10.409999847412 | 11.039999961853 | 10.324999809265 | 10.890000343323 | 10.524254798889 | 55912000 | 6.9249410730864 | 4.6109558400231 | ||
2024-09-12 | 4.6109558400231 | |||||||||
2024-09-12 | 10.409999847412 | 11.039999961853 | 10.324999809265 | 10.890000343323 | 10.524254798889 | 55912000 | 6.9249410730864 | -1.6528953122224 | ||
2024-09-13 | -1.6528953122224 | |||||||||
2024-09-13 | 10.710000038147 | 11.14999961853 | 10.550000190735 | 10.909999847412 | 10.543581962585 | 45230600 | 5.6871982649094 | 1.8674118445637 | ||
2024-09-13 | 1.8674118445637 | |||||||||
2024-09-13 | 10.710000038147 | 11.14999961853 | 10.550000190735 | 10.909999847412 | 10.543581962585 | 45230600 | 5.6871982649094 | -0.73327153826708 | ||
2024-09-16 | 10.829999923706 | 10.890000343323 | 10.284999847412 | 10.590000152588 | 10.234330177307 | 40016300 | -5.5555599342254 | -2.2160643842002 | ||
2024-09-16 | -2.9330861530683 | |||||||||
2024-09-16 | 10.829999923706 | 10.890000343323 | 10.284999847412 | 10.590000152588 | 10.234330177307 | 40016300 | -5.5555599342254 | 2.3607176241533 | ||
2024-09-17 | 2.3607176241533 | |||||||||
2024-09-17 | 10.840000152588 | 11.310000419617 | 10.560000419617 | 10.680000305176 | 10.321308135986 | 46663400 | -6.6312994887176 | -1.4760133317333 | ||
2024-09-17 | -1.4760133317333 | |||||||||
2024-09-17 | 10.840000152588 | 11.310000419617 | 10.560000419617 | 10.680000305176 | 10.321308135986 | 46663400 | -6.6312994887176 | 1.966292435827 | ||
2024-09-18 | 1.966292435827 | |||||||||
2024-09-18 | 10.890000343323 | 11.409999847412 | 10.590000152588 | 10.619999885559 | 10.263323783875 | 61171700 | -7.1866757737968 | -2.4793429683335 | ||
2024-09-18 | -2.4793429683335 | |||||||||
2024-09-18 | 10.890000343323 | 11.409999847412 | 10.590000152588 | 10.619999885559 | 10.263323783875 | 61171700 | -7.1866757737968 | 5.9322045313539 | ||
2024-09-19 | 11.25 | 12.199999809265 | 11.090000152588 | 12.180000305176 | 11.770929336548 | 60913600 | 10.009013899051 | 8.2666693793403 | ||
2024-09-19 | 14.689269646207 | |||||||||
2024-09-19 | 11.25 | 12.199999809265 | 11.090000152588 | 12.180000305176 | 11.770929336548 | 60913600 | 10.009013899051 | -2.0525451045659 | ||
2024-09-20 | 11.930000305176 | 12.175000190735 | 11.369999885559 | 11.609999656677 | 11.220071792603 | 49045800 | -6.6119120539184 | -2.6823188626383 | ||
2024-09-20 | -4.6798081627003 | |||||||||
2024-09-20 | 11.930000305176 | 12.175000190735 | 11.369999885559 | 11.609999656677 | 11.220071792603 | 49045800 | -6.6119120539184 | 3.531445419558 | ||
2024-09-23 | 12.020000457764 | 12.75 | 11.949999809265 | 12.729999542236 | 12.302456855774 | 48006200 | 6.6945623724161 | 5.9068141217422 | ||
2024-09-23 | 12.020000457764 | 12.75 | 11.949999809265 | 12.729999542236 | 12.302456855774 | 48006200 | 6.6945623724161 | 2.8279703322622 | ||
2024-09-24 | 13.090000152588 | 13.390000343323 | 12.579999923706 | 13.10000038147 | 12.740094184875 | 59551800 | 6.4387951075446 | 0.076395941675056 | ||
2024-09-24 | 12.833770618895 | |||||||||
2024-09-24 | 13.090000152588 | 13.390000343323 | 12.579999923706 | 13.10000038147 | 12.740094184875 | 59551800 | 6.4387951075446 | -1.45038571393 | ||
2024-09-25 | -1.45038571393 | |||||||||
2024-09-25 | 12.909999847412 | 13.375 | 12.880000114441 | 13.369999885559 | 13.002675056458 | 35593900 | 3.8431667791997 | 3.5631296946853 | ||
2024-09-25 | 12.909999847412 | 13.375 | 12.880000114441 | 13.369999885559 | 13.002675056458 | 35593900 | 3.8431667791997 | 2.767388846119 | ||
2024-09-26 | 6.4291241945478 | |||||||||
2024-09-26 | 13.739999771118 | 13.859999656677 | 12.800000190735 | 13.069999694824 | 12.710917472839 | 53364400 | -7.6479039841225 | -4.8762742900644 | ||
2024-09-26 | -4.8762742900644 | |||||||||
2024-09-26 | 13.739999771118 | 13.859999656677 | 12.800000190735 | 13.069999694824 | 12.710917472839 | 53364400 | -7.6479039841225 | 2.4483600303775 | ||
2024-09-27 | 13.390000343323 | 13.729999542236 | 13.060000419617 | 13.710000038147 | 13.333334922791 | 39262700 | 5.1301615703875 | 2.3898408261341 | ||
2024-09-27 | 4.8967127640883 | |||||||||
2024-09-27 | 13.390000343323 | 13.729999542236 | 13.060000419617 | 13.710000038147 | 13.333334922791 | 39262700 | 5.1301615703875 | -1.1670302477529 | ||
2024-09-30 | -1.1670302477529 | |||||||||
2024-09-30 | 13.550000190735 | 14.170000076294 | 13.210000038147 | 13.819999694824 | 13.440313339233 | 58465600 | 7.267222069453 | 1.9926162382933 | ||
2024-09-30 | 13.550000190735 | 14.170000076294 | 13.210000038147 | 13.819999694824 | 13.440313339233 | 58465600 | 7.267222069453 | 0.86830599282881 | ||
2024-10-01 | 2.8782242373333 | |||||||||
2024-10-01 | 13.939999580383 | 14.069999694824 | 12.439999580383 | 13.449999809265 | 13.080477714539 | 77216900 | -11.584933545098 | -3.5150630263124 | ||
2024-10-01 | 13.939999580383 | 14.069999694824 | 12.439999580383 | 13.449999809265 | 13.080477714539 | 77216900 | -11.584933545098 | -8.1040904687377 | ||
2024-10-02 | -11.334289607365 | |||||||||
2024-10-02 | 12.359999656677 | 12.729999542236 | 11.720000267029 | 12.510000228882 | 12.166303634644 | 73330500 | 8.61774105969 | 1.2135968962067 | ||
2024-10-02 | 1.2135968962067 | |||||||||
2024-10-02 | 12.359999656677 | 12.729999542236 | 11.720000267029 | 12.510000228882 | 12.166303634644 | 73330500 | 8.61774105969 | -3.677058590974 | ||
2024-10-03 | 12.050000190735 | 12.579999923706 | 11.380000114441 | 11.670000076294 | 11.349381446838 | 58906100 | -9.5389492570968 | -3.1535278707555 | ||
2024-10-03 | -6.7146293942392 | |||||||||
2024-10-03 | 12.050000190735 | 12.579999923706 | 11.380000114441 | 11.670000076294 | 11.349381446838 | 58906100 | -9.5389492570968 | 4.8414702372712 | ||
2024-10-04 | 12.234999656677 | 12.64999961853 | 12.029999732971 | 12.539999961853 | 12.19548034668 | 68575500 | 5.1537813742408 | 2.4928509500148 | ||
2024-10-04 | 7.4550118240905 | |||||||||
2024-10-04 | 12.234999656677 | 12.64999961853 | 12.029999732971 | 12.539999961853 | 12.19548034668 | 68575500 | 5.1537813742408 | -0.7177045682749 | ||
2024-10-07 | 12.449999809265 | 12.529999732971 | 11.630000114441 | 11.640000343323 | 11.320205688477 | 57280500 | -7.1827584813273 | -6.5060199064388 | ||
2024-10-07 | -7.1770304726323 | |||||||||
2024-10-07 | 12.449999809265 | 12.529999732971 | 11.630000114441 | 11.640000343323 | 11.320205688477 | 57280500 | -7.1827584813273 | 2.2336706833232 | ||
2024-10-08 | 11.89999961853 | 12.14999961853 | 11.609999656677 | 11.989999771118 | 11.660590171814 | 39184000 | 4.6511625996686 | 0.75630382750387 | ||
2024-10-08 | 3.0068678476989 | |||||||||
2024-10-08 | 11.89999961853 | 12.14999961853 | 11.609999656677 | 11.989999771118 | 11.660590171814 | 39184000 | 4.6511625996686 | -0.66722206199503 | ||
2024-10-09 | 11.909999847412 | 12.265000343323 | 11.494999885559 | 11.64999961853 | 11.329931259155 | 53057100 | -6.2780304623707 | -2.1830414123669 | ||
2024-10-09 | -2.8356977404361 | |||||||||
2024-10-09 | 11.909999847412 | 12.265000343323 | 11.494999885559 | 11.64999961853 | 11.329931259155 | 53057100 | -6.2780304623707 | 0.68669464657156 | ||
2024-10-10 | 0.68669464657156 | |||||||||
2024-10-10 | 11.729999542236 | 11.800000190735 | 10.800000190735 | 11.409999847412 | 11.096524238586 | 71977500 | -8.4745761342036 | -2.7280452456285 | ||
2024-10-10 | 11.729999542236 | 11.800000190735 | 10.800000190735 | 11.409999847412 | 11.096524238586 | 71977500 | -8.4745761342036 | -15.600348437997 | ||
2024-10-11 | 9.6300001144409 | 9.9399995803833 | 9.1000003814697 | 9.3999996185303 | 9.1417455673218 | 120684300 | -8.4506965228784 | -2.3883747993496 | ||
2024-10-11 | -19.863597737719 | |||||||||
2024-10-11 | 9.6300001144409 | 9.9399995803833 | 9.1000003814697 | 9.3999996185303 | 9.1417455673218 | 120684300 | -8.4506965228784 | 2.1808503406951 | ||
2024-10-14 | 2.1808503406951 | |||||||||
2024-10-14 | 9.6049995422363 | 9.75 | 9.0500001907349 | 9.5200004577637 | 9.2584505081177 | 76722000 | -7.1794852232322 | -0.88494626260925 | ||
2024-10-14 | -0.88494626260925 | |||||||||
2024-10-14 | 9.6049995422363 | 9.75 | 9.0500001907349 | 9.5200004577637 | 9.2584505081177 | 76722000 | -7.1794852232322 | 0.84033529263976 | ||
2024-10-15 | 0.84033529263976 | |||||||||
2024-10-15 | 9.6000003814697 | 9.9499998092651 | 9.3299999237061 | 9.5500001907349 | 9.2876253128052 | 52979500 | -6.2311547481816 | -0.52083529945869 | ||
2024-10-15 | -0.52083529945869 | |||||||||
2024-10-15 | 9.6000003814697 | 9.9499998092651 | 9.3299999237061 | 9.5500001907349 | 9.2876253128052 | 52979500 | -6.2311547481816 | 1.5706766024549 | ||
2024-10-16 | 1.5706766024549 | |||||||||
2024-10-16 | 9.6999998092651 | 9.8199996948242 | 9.4949998855591 | 9.6899995803833 | 9.4237794876099 | 40169800 | -3.3095704619668 | -0.10309514513891 | ||
2024-10-16 | -0.10309514513891 | |||||||||
2024-10-16 | 9.6999998092651 | 9.8199996948242 | 9.4949998855591 | 9.6899995803833 | 9.4237794876099 | 40169800 | -3.3095704619668 | 0.20640308183462 | ||
2024-10-17 | 0.20640308183462 | |||||||||
2024-10-17 | 9.710000038147 | 9.7600002288818 | 9.3999996185303 | 9.6499996185303 | 9.3848781585693 | 36254400 | -3.6885307572663 | -0.61792398950545 | ||
2024-10-17 | 9.710000038147 | 9.7600002288818 | 9.3999996185303 | 9.6499996185303 | 9.3848781585693 | 36254400 | -3.6885307572663 | -0.31087807416681 | ||
2024-10-18 | -0.92688107347387 | |||||||||
2024-10-18 | 9.6199998855591 | 9.7700004577637 | 9.5050001144409 | 9.6199998855591 | 9.3557024002075 | 31839400 | 2.7880098909219 | 0 | ||
2024-10-18 | 0 | |||||||||
2024-10-18 | 9.6199998855591 | 9.7700004577637 | 9.5050001144409 | 9.6199998855591 | 9.3557024002075 | 31839400 | 2.7880098909219 | -1.5592476124188 | ||
2024-10-21 | -1.5592476124188 | |||||||||
2024-10-21 | 9.4700002670288 | 9.6049995422363 | 9.1909999847412 | 9.4700002670288 | 9.2098236083984 | 34801700 | 4.5044016775371 | 0 | ||
2024-10-21 | 0 | |||||||||
2024-10-21 | 9.4700002670288 | 9.6049995422363 | 9.1909999847412 | 9.4700002670288 | 9.2098236083984 | 34801700 | 4.5044016775371 | -1.6895442756129 | ||
2024-10-22 | -1.6895442756129 | |||||||||
2024-10-22 | 9.3100004196167 | 9.4060001373291 | 9.1499996185303 | 9.3800001144409 | 9.122296333313 | 40530300 | 2.7978199942258 | 0.75187638742449 | ||
2024-10-22 | 0.75187638742449 | |||||||||
2024-10-22 | 9.3100004196167 | 9.4060001373291 | 9.1499996185303 | 9.3800001144409 | 9.122296333313 | 40530300 | 2.7978199942258 | -0.85287764104492 | ||
2024-10-23 | 9.3000001907349 | 9.4399995803833 | 8.8800001144409 | 9.0100002288818 | 8.7624626159668 | 79684000 | -5.9321979961322 | -3.1182790957568 | ||
2024-10-23 | -3.9445616316086 | |||||||||
2024-10-23 | 9.3000001907349 | 9.4399995803833 | 8.8800001144409 | 9.0100002288818 | 8.7624626159668 | 79684000 | -5.9321979961322 | 28.967808994175 | ||
2024-10-24 | 11.619999885559 | 13.090000152588 | 11.449999809265 | 12.949999809265 | 12.594214439392 | 152619800 | 14.323147341851 | 11.445782588681 | ||
2024-10-24 | 43.729184021034 | |||||||||
2024-10-24 | 11.619999885559 | 13.090000152588 | 11.449999809265 | 12.949999809265 | 12.594214439392 | 152619800 | 14.323147341851 | -3.4749020532277 | ||
2024-10-25 | -3.4749020532277 | |||||||||
2024-10-25 | 12.5 | 13.840000152588 | 12.430000305176 | 13.800000190735 | 13.420862197876 | 137892000 | 11.343522226826 | 10.400001525879 | ||
2024-10-25 | 12.5 | 13.840000152588 | 12.430000305176 | 13.800000190735 | 13.420862197876 | 137892000 | 11.343522226826 | 0.65217500973889 | ||
2024-10-28 | 11.120002746582 | |||||||||
2024-10-28 | 13.890000343323 | 14.25 | 13.10000038147 | 13.130000114441 | 12.769269943237 | 83661000 | -8.070172761616 | -5.4715637875933 | ||
2024-10-28 | -5.4715637875933 | |||||||||
2024-10-28 | 13.890000343323 | 14.25 | 13.10000038147 | 13.130000114441 | 12.769269943237 | 83661000 | -8.070172761616 | 1.4470645752267 | ||
2024-10-29 | 1.4470645752267 | |||||||||
2024-10-29 | 13.319999694824 | 13.369999885559 | 12.420000076294 | 12.810000419617 | 12.458061218262 | 55280200 | -7.1054586192722 | -3.8288234751664 | ||
2024-10-29 | 13.319999694824 | 13.369999885559 | 12.420000076294 | 12.810000419617 | 12.458061218262 | 55280200 | -7.1054586192722 | -1.170964615855 | ||
2024-10-30 | 12.659999847412 | 13.189999580383 | 12.449999809265 | 12.619999885559 | 12.273281097412 | 45850100 | -5.6103092847609 | -0.31595546868197 | ||
2024-10-30 | -5.2552539437155 | |||||||||
2024-10-30 | 12.659999847412 | 13.189999580383 | 12.449999809265 | 12.619999885559 | 12.273281097412 | 45850100 | -5.6103092847609 | 0.39619802843325 | ||
2024-10-31 | 0.39619802843325 | |||||||||
2024-10-31 | 12.670000076294 | 12.829999923706 | 11.810000419617 | 11.859999656677 | 11.534160614014 | 49150200 | -7.9501130955168 | -6.3930577327481 | ||
2024-10-31 | -6.3930577327481 | |||||||||
2024-10-31 | 12.670000076294 | 12.829999923706 | 11.810000419617 | 11.859999656677 | 11.534160614014 | 49150200 | -7.9501130955168 | 1.6863471225048 | ||
2024-11-01 | 1.6863471225048 | |||||||||
2024-11-01 | 12.060000419617 | 12.244999885559 | 11.550000190735 | 11.770000457764 | 11.446634292603 | 42687400 | -5.6757835959137 | -2.4046430494423 | ||
2024-11-01 | 12.060000419617 | 12.244999885559 | 11.550000190735 | 11.770000457764 | 11.446634292603 | 42687400 | -5.6757835959137 | -3.653358440544 | ||
2024-11-04 | 11.340000152588 | 11.760000228882 | 10.810000419617 | 11.199999809265 | 10.892293930054 | 55989400 | -8.0782295133974 | -1.23457091216 | ||
2024-11-04 | -7.1310164214646 | |||||||||
2024-11-04 | 11.340000152588 | 11.760000228882 | 10.810000419617 | 11.199999809265 | 10.892293930054 | 55989400 | -8.0782295133974 | 3.5267898615222 | ||
2024-11-05 | 11.595000267029 | 12.324999809265 | 11.5 | 11.979999542236 | 11.650864601135 | 50971800 | 7.1739113849142 | 3.3203903953525 | ||
2024-11-05 | 11.595000267029 | 12.324999809265 | 11.5 | 11.979999542236 | 11.650864601135 | 50971800 | 7.1739113849142 | 26.33556600334 | ||
2024-11-06 | 15.135000228882 | 15.60000038147 | 14.270000457764 | 15.489999771118 | 15.064431190491 | 163866900 | 9.3202514438776 | 2.3455535967478 | ||
2024-11-06 | 15.135000228882 | 15.60000038147 | 14.270000457764 | 15.489999771118 | 15.064431190491 | 163866900 | 9.3202514438776 | 0.25823087439685 | ||
2024-11-07 | 15.529999732971 | 16.700000762939 | 15.180000305176 | 16.389999389648 | 15.939702033997 | 91208100 | 10.013178044835 | 5.5376669121984 | ||
2024-11-07 | 15.529999732971 | 16.700000762939 | 15.180000305176 | 16.389999389648 | 15.939702033997 | 91208100 | 10.013178044835 | 1.4643061626332 | ||
2024-11-08 | 16.629999160767 | 19.879999160767 | 16.459999084473 | 19.059999465942 | 18.536350250244 | 188360900 | 20.777644389544 | 14.612149295285 | ||
2024-11-08 | 16.629999160767 | 19.879999160767 | 16.459999084473 | 19.059999465942 | 18.536350250244 | 188360900 | 20.777644389544 | 15.739769591078 | ||
2024-11-11 | 22.059999465942 | 23.5 | 20.799999237061 | 22.5 | 21.881839752197 | 181439300 | 12.980773374879 | 1.994562759337 | ||
2024-11-11 | 100.89286056404 | |||||||||
2024-11-11 | 22.059999465942 | 23.5 | 20.799999237061 | 22.5 | 21.881839752197 | 181439300 | 12.980773374879 | -4.4444444444444 | ||
2024-11-12 | 21.5 | 21.920000076294 | 19.049999237061 | 19.709999084473 | 19.168491363525 | 143549200 | -13.093069476479 | -8.3255856536156 | ||
2024-11-12 | -12.40000406901 | |||||||||
2024-11-12 | 21.5 | 21.920000076294 | 19.049999237061 | 19.709999084473 | 19.168491363525 | 143549200 | -13.093069476479 | 4.5662179994109 | ||
2024-11-13 | 4.5662179994109 | |||||||||
2024-11-13 | 20.610000610352 | 21.629999160767 | 19 | 19.920000076294 | 19.372722625732 | 104271000 | -12.159034964444 | -3.3478918661994 | ||
2024-11-13 | 20.610000610352 | 21.629999160767 | 19 | 19.920000076294 | 19.372722625732 | 104271000 | -12.159034964444 | -1.6064241646517 | ||
2024-11-14 | 19.60000038147 | 19.879999160767 | 17.520000457764 | 17.610000610352 | 17.12618637085 | 91171000 | -11.871221341198 | -10.153059859119 | ||
2024-11-14 | 19.60000038147 | 19.879999160767 | 17.520000457764 | 17.610000610352 | 17.12618637085 | 91171000 | -11.871221341198 | -0.28393607425424 | ||
2024-11-15 | -14.798646550633 | |||||||||
2024-11-15 | 17.559999465942 | 19.120000839233 | 17.379999160767 | 18.709999084473 | 18.195964813232 | 89744900 | 10.011517620753 | 6.5489729698494 | ||
2024-11-15 | 17.559999465942 | 19.120000839233 | 17.379999160767 | 18.709999084473 | 18.195964813232 | 89744900 | 10.011517620753 | 12.239449639673 | ||
2024-11-18 | 19.589980858083 | |||||||||
2024-11-18 | 21 | 21.89999961853 | 19.739999771118 | 20.770000457764 | 20.199369430542 | 114874500 | -9.8630131736827 | -1.0952359154111 | ||
2024-11-18 | 21 | 21.89999961853 | 19.739999771118 | 20.770000457764 | 20.199369430542 | 114874500 | -9.8630131736827 | -1.7814195044714 | ||
2024-11-19 | -2.8571446736654 | |||||||||
2024-11-19 | 20.39999961853 | 21.809999465942 | 20.030000686646 | 21.620000839233 | 21.0260181427 | 67574200 | 8.886663595991 | 5.980398252532 | ||
2024-11-19 | 5.980398252532 | |||||||||
2024-11-19 | 20.39999961853 | 21.809999465942 | 20.030000686646 | 21.620000839233 | 21.0260181427 | 67574200 | 8.886663595991 | -0.37002738483192 | ||
2024-11-20 | 21.540000915527 | 21.709999084473 | 20.176000595093 | 21.139999389648 | 20.559206008911 | 52221300 | -7.0658616032694 | -1.8570172185581 | ||
2024-11-20 | -2.2201731311403 | |||||||||
2024-11-20 | 21.540000915527 | 21.709999084473 | 20.176000595093 | 21.139999389648 | 20.559206008911 | 52221300 | -7.0658616032694 | 1.0170300794482 | ||
2024-11-21 | 1.0170300794482 | |||||||||
2024-11-21 | 21.354999542236 | 21.860000610352 | 20.305000305176 | 20.829999923706 | 20.257720947266 | 47486100 | -7.1134504197563 | -2.4584389125924 | ||
2024-11-21 | -2.4584389125924 | |||||||||
2024-11-21 | 21.354999542236 | 21.860000610352 | 20.305000305176 | 20.829999923706 | 20.257720947266 | 47486100 | -7.1134504197563 | 0.81613095015172 | ||
2024-11-22 | 21 | 22.89999961853 | 20.590000152588 | 22.430000305176 | 21.813764572144 | 63843400 | 11.219035691226 | 6.8095252627418 | ||
2024-11-22 | 21 | 22.89999961853 | 20.590000152588 | 22.430000305176 | 21.813764572144 | 63843400 | 11.219035691226 | 4.3691463615816 | ||
2024-11-25 | 12.385981436178 | |||||||||
2024-11-25 | 23.409999847412 | 23.590000152588 | 20.597999572754 | 20.629999160767 | 20.063217163086 | 74180200 | -12.683342774399 | -11.875269990456 | ||
2024-11-25 | -11.875269990456 | |||||||||
2024-11-25 | 23.409999847412 | 23.590000152588 | 20.597999572754 | 20.629999160767 | 20.063217163086 | 74180200 | -12.683342774399 | 1.3572501116627 | ||
2024-11-26 | 1.3572501116627 | |||||||||
2024-11-26 | 20.909999847412 | 21.639999389648 | 20.260000228882 | 20.579999923706 | 20.014589309692 | 40477700 | -6.3770757841459 | -1.5781918991592 | ||
2024-11-26 | -1.5781918991592 | |||||||||
2024-11-26 | 20.909999847412 | 21.639999389648 | 20.260000228882 | 20.579999923706 | 20.014589309692 | 40477700 | -6.3770757841459 | 2.0894086820693 | ||
2024-11-27 | 2.0894086820693 | |||||||||
2024-11-27 | 21.010000228882 | 21.079999923706 | 19.159999847412 | 19.920000076294 | 19.372722625732 | 39086200 | -9.1081597876799 | -5.1880063813112 | ||
2024-11-27 | -5.1880063813112 | |||||||||
2024-11-27 | 21.010000228882 | 21.079999923706 | 19.159999847412 | 19.920000076294 | 19.372722625732 | 39086200 | -9.1081597876799 | 1.8574339247806 | ||
2024-11-29 | 20.290000915527 | 21.385000228882 | 20.129999160767 | 21.360000610352 | 20.773160934448 | 23420900 | 6.2344814726134 | 5.2735320184504 | ||
2024-11-29 | 20.290000915527 | 21.385000228882 | 20.129999160767 | 21.360000610352 | 20.773160934448 | 23420900 | 6.2344814726134 | 4.3071163389766 | ||
2024-12-02 | 22.280000686646 | 23.204999923706 | 22.110000610352 | 22.829999923706 | 22.202774047852 | 55153800 | 4.9525069340877 | 2.468578187209 | ||
2024-12-02 | 14.608432912986 | |||||||||
2024-12-02 | 22.280000686646 | 23.204999923706 | 22.110000610352 | 22.829999923706 | 22.202774047852 | 55153800 | 4.9525069340877 | -3.066144394563 | ||
2024-12-03 | 22.129999160767 | 22.64999961853 | 21.698999404907 | 22.110000610352 | 21.502555847168 | 34753500 | -4.1986765105507 | -0.090368509595307 | ||
2024-12-03 | -3.1537420751669 | |||||||||
2024-12-03 | 22.129999160767 | 22.64999961853 | 21.698999404907 | 22.110000610352 | 21.502555847168 | 34753500 | -4.1986765105507 | 0.94979230518129 | ||
2024-12-04 | 22.319999694824 | 22.940000534058 | 21.75 | 22.89999961853 | 22.270851135254 | 31752200 | 5.4712668232534 | 2.5985660019545 | ||
2024-12-04 | 22.319999694824 | 22.940000534058 | 21.75 | 22.89999961853 | 22.270851135254 | 31752200 | 5.4712668232534 | 1.1790413199186 | ||
2024-12-05 | 23.170000076294 | 25.14999961853 | 23.127000808716 | 24.389999389648 | 23.719913482666 | 56989400 | 8.7473461282193 | 5.2654264537647 | ||
2024-12-05 | 23.170000076294 | 25.14999961853 | 23.127000808716 | 24.389999389648 | 23.719913482666 | 56989400 | 8.7473461282193 | 4.2640465008324 | ||
2024-12-06 | 25.430000305176 | 26.995000839233 | 24.555000305176 | 26.989999771118 | 26.248483657837 | 53759300 | 9.936878451365 | 6.1344846528566 | ||
2024-12-06 | 25.430000305176 | 26.995000839233 | 24.555000305176 | 26.989999771118 | 26.248483657837 | 53759300 | 9.936878451365 | 4.334939185683 | ||
2024-12-09 | 27.363179873582 | |||||||||
2024-12-09 | 28.159999847412 | 29.129999160767 | 25.409999847412 | 27.079999923706 | 26.336009979248 | 75536000 | -12.770337866555 | -3.8352270225786 | ||
2024-12-09 | -3.8352270225786 | |||||||||
2024-12-09 | 28.159999847412 | 29.129999160767 | 25.409999847412 | 27.079999923706 | 26.336009979248 | 75536000 | -12.770337866555 | 1.32939664463 | ||
2024-12-10 | 27.440000534058 | 29.809999465942 | 27.180000305176 | 28.590000152588 | 27.804523468018 | 67066700 | 9.6762293275831 | 4.190960627362 | ||
2024-12-10 | 27.440000534058 | 29.809999465942 | 27.180000305176 | 28.590000152588 | 27.804523468018 | 67066700 | 9.6762293275831 | 4.3721580739021 | ||
2024-12-11 | 29.840000152588 | 31.979999542236 | 28.790000915527 | 31.979999542236 | 31.101387023926 | 62276100 | 11.080231070741 | 7.1715796873508 | ||
2024-12-11 | 18.094533354266 | |||||||||
2024-12-11 | 29.840000152588 | 31.979999542236 | 28.790000915527 | 31.979999542236 | 31.101387023926 | 62276100 | 11.080231070741 | -0.96935419130624 | ||
2024-12-12 | 31.670000076294 | 32.360000610352 | 30.180000305176 | 30.620000839233 | 30.060750961304 | 56835800 | -6.7367128061129 | -3.3154380629336 | ||
2024-12-12 | -4.2526539164166 | |||||||||
2024-12-12 | 31.670000076294 | 32.360000610352 | 30.180000305176 | 30.620000839233 | 30.060750961304 | 56835800 | -6.7367128061129 | 1.0124084175242 | ||
2024-12-13 | 30.930000305176 | 33.290000915527 | 30.278999328613 | 33.279998779297 | 32.672164916992 | 54483700 | 9.9441912007597 | 7.5977964789345 | ||
2024-12-13 | 30.930000305176 | 33.290000915527 | 30.278999328613 | 33.279998779297 | 32.672164916992 | 54483700 | 9.9441912007597 | 2.2536058518925 | ||
2024-12-16 | 34.029998779297 | 37.380001068115 | 33.259998321533 | 37.380001068115 | 36.697284698486 | 75136600 | 12.387260837336 | 9.8442621480681 | ||
2024-12-16 | 34.029998779297 | 37.380001068115 | 33.259998321533 | 37.380001068115 | 36.697284698486 | 75136600 | 12.387260837336 | 5.5644675145064 | ||
2024-12-17 | 39.459999084473 | 40.75 | 36.479999542236 | 40.090000152588 | 39.35778427124 | 101115700 | 11.705045261363 | 1.5965562157429 | ||
2024-12-17 | 30.927495276945 | |||||||||
2024-12-17 | 39.459999084473 | 40.75 | 36.479999542236 | 40.090000152588 | 39.35778427124 | 101115700 | 11.705045261363 | -5.6622610354795 | ||
2024-12-18 | 37.819999694824 | 41.5 | 31.219999313354 | 33.549999237061 | 32.937236785889 | 117276100 | -24.771085991917 | -11.290323882123 | ||
2024-12-18 | -16.313297307646 | |||||||||
2024-12-18 | 37.819999694824 | 41.5 | 31.219999313354 | 33.549999237061 | 32.937236785889 | 117276100 | -24.771085991917 | 4.9776513312043 | ||
2024-12-19 | 4.9776513312043 | |||||||||
2024-12-19 | 35.220001220703 | 35.880001068115 | 30.340000152588 | 32.799999237061 | 32.200931549072 | 105188700 | -15.440358836696 | -6.8711013622 | ||
2024-12-19 | 35.220001220703 | 35.880001068115 | 30.340000152588 | 32.799999237061 | 32.200931549072 | 105188700 | -15.440358836696 | -4.9390212486784 | ||
2024-12-20 | 31.180000305176 | 34.419998168945 | 30 | 30.479999542236 | 29.923305511475 | 106976500 | -12.841366659145 | -2.2450312895708 | ||
2024-12-20 | -13.458266650146 | |||||||||
2024-12-20 | 31.180000305176 | 34.419998168945 | 30 | 30.479999542236 | 29.923305511475 | 106976500 | -12.841366659145 | 4.3635168755927 | ||
2024-12-23 | 31.809999465942 | 32.299999237061 | 29.540000915527 | 31.85000038147 | 31.412569046021 | 55161500 | 9.3432574001121 | 0.12574950078252 | ||
2024-12-23 | 31.809999465942 | 32.299999237061 | 29.540000915527 | 31.85000038147 | 31.412569046021 | 55161500 | 9.3432574001121 | 2.0722070083474 | ||
2024-12-24 | 32.509998321533 | 36.424999237061 | 32.400001525879 | 36.419998168945 | 35.919799804688 | 42294000 | 12.422831856865 | 12.02706874587 | ||
2024-12-24 | 32.509998321533 | 36.424999237061 | 32.400001525879 | 36.419998168945 | 35.919799804688 | 42294000 | 12.422831856865 | 1.0983018835514 | ||
2024-12-26 | 20.800525747392 | |||||||||
2024-12-26 | 36.819999694824 | 36.860000610352 | 34.580001831055 | 35.080001831055 | 34.598209381104 | 55787700 | -6.1855635961562 | -4.7256867957392 | ||
2024-12-26 | 36.819999694824 | 36.860000610352 | 34.580001831055 | 35.080001831055 | 34.598209381104 | 55787700 | -6.1855635961562 | -2.2234964460681 | ||
2024-12-27 | 34.299999237061 | 34.380001068115 | 30.795999526978 | 31.60000038147 | 31.16600227356 | 64439700 | -10.424669661984 | -7.8717169552398 | ||
2024-12-27 | 34.299999237061 | 34.380001068115 | 30.795999526978 | 31.60000038147 | 31.16600227356 | 64439700 | -10.424669661984 | -5.8544315162558 | ||
2024-12-30 | 29.75 | 30.879999160767 | 29.245000839233 | 29.5 | 29.094844818115 | 48705900 | -5.2946838276164 | -0.84033613445378 | ||
2024-12-30 | -19.880499064353 | |||||||||
2024-12-30 | 29.75 | 30.879999160767 | 29.245000839233 | 29.5 | 29.094844818115 | 48705900 | -5.2946838276164 | 3.016947083554 | ||
2024-12-31 | 3.016947083554 | |||||||||
2024-12-31 | 30.389999389648 | 30.950000762939 | 27.229999542236 | 27.530000686646 | 27.151899337769 | 61952600 | -12.019389754451 | -9.4109863785556 | ||
2024-12-31 | 30.389999389648 | 30.950000762939 | 27.229999542236 | 27.530000686646 | 27.151899337769 | 61952600 | -12.019389754451 | -6.6472934183172 | ||
2025-01-02 | 25.700000762939 | 26 | 23.360000610352 | 24.190000534058 | 23.8577709198 | 106809000 | -10.15384380634 | -5.8754870974919 | ||
2025-01-02 | -20.401444488685 | |||||||||
2025-01-02 | 25.700000762939 | 26 | 23.360000610352 | 24.190000534058 | 23.8577709198 | 106809000 | -10.15384380634 | 1.0334848883034 | ||
2025-01-03 | 24.440000534058 | 28.309999465942 | 24.200000762939 | 28.170000076294 | 27.783109664917 | 69865200 | 16.98346517946 | 15.261863587272 | ||
2025-01-03 | 24.440000534058 | 28.309999465942 | 24.200000762939 | 28.170000076294 | 27.783109664917 | 69865200 | 16.98346517946 | 6.0347914743886 | ||
2025-01-06 | 23.480777923832 | |||||||||
2025-01-06 | 29.870000839233 | 30.329999923706 | 26.923000335693 | 28.219999313354 | 27.83242225647 | 76940300 | -11.233101208648 | -5.5239420137936 | ||
2025-01-06 | 29.870000839233 | 30.329999923706 | 26.923000335693 | 28.219999313354 | 27.83242225647 | 76940300 | -11.233101208648 | -2.6576896465234 | ||
2025-01-07 | 27.469999313354 | 28.639999389648 | 25.299999237061 | 25.940000534058 | 25.583738327026 | 75185900 | -11.662011954494 | -5.5697081089954 | ||
2025-01-07 | 27.469999313354 | 28.639999389648 | 25.299999237061 | 25.940000534058 | 25.583738327026 | 75185900 | -11.662011954494 | -0.84811571385389 | ||
2025-01-08 | -13.893543385603 | |||||||||
2025-01-08 | 25.719999313354 | 26.950000762939 | 24.969999313354 | 25.979999542236 | 25.623188018799 | 56871300 | 7.9295214418609 | 1.0108873865593 | ||
2025-01-08 | 1.0108873865593 | |||||||||
2025-01-08 | 25.719999313354 | 26.950000762939 | 24.969999313354 | 25.979999542236 | 25.623188018799 | 56871300 | 7.9295214418609 | -2.0015414431332 | ||
2025-01-10 | -2.0015414431332 | |||||||||
2025-01-10 | 25.459999084473 | 26.479999542236 | 24.530000686646 | 25.920000076294 | 25.564012527466 | 50826000 | 7.9494447656189 | 1.8067596557843 | ||
2025-01-10 | 1.8067596557843 | |||||||||
2025-01-10 | 25.459999084473 | 26.479999542236 | 24.530000686646 | 25.920000076294 | 25.564012527466 | 50826000 | 7.9494447656189 | -5.9413615393304 | ||
2025-01-13 | -5.9413615393304 | |||||||||
2025-01-13 | 24.379999160767 | 27.059999465942 | 23.979999542236 | 27 | 26.629179000854 | 56773000 | 12.844036624276 | 10.746517347915 | ||
2025-01-13 | 24.379999160767 | 27.059999465942 | 23.979999542236 | 27 | 26.629179000854 | 56773000 | 12.844036624276 | 5.5925934403031 | ||
2025-01-14 | 16.940119812479 | |||||||||
2025-01-14 | 28.510000228882 | 29.590000152588 | 25.829999923706 | 26.10000038147 | 25.741539001465 | 82697800 | -12.706996314608 | -8.4531737217269 | ||
2025-01-14 | -8.4531737217269 | |||||||||
2025-01-14 | 28.510000228882 | 29.590000152588 | 25.829999923706 | 26.10000038147 | 25.741539001465 | 82697800 | -12.706996314608 | 6.6666656922868 | ||
2025-01-15 | 27.840000152588 | 30.457000732422 | 27.290000915527 | 30.219999313354 | 29.804954528809 | 69815600 | 11.604982450157 | 8.5488475133696 | ||
2025-01-15 | 15.785436289916 | |||||||||
2025-01-15 | 27.840000152588 | 30.457000732422 | 27.290000915527 | 30.219999313354 | 29.804954528809 | 69815600 | 11.604982450157 | -2.1839836611791 | ||
2025-01-16 | 29.559999465942 | 29.60000038147 | 27.559999465942 | 28.190000534058 | 27.802835464478 | 60853400 | -6.8918948960704 | -4.6346378776604 | ||
2025-01-16 | -6.7174018048366 | |||||||||
2025-01-16 | 29.559999465942 | 29.60000038147 | 27.559999465942 | 28.190000534058 | 27.802835464478 | 60853400 | -6.8918948960704 | 3.7956710697167 | ||
2025-01-17 | 29.260000228882 | 31.690000534058 | 28.989999771118 | 29.909999847412 | 29.499212265015 | 71306500 | 9.3135591040238 | 2.2214614266772 | ||
2025-01-17 | 29.260000228882 | 31.690000534058 | 28.989999771118 | 29.909999847412 | 29.499212265015 | 71306500 | 9.3135591040238 | 2.8752945995952 | ||
2025-01-21 | 9.1521811806603 | |||||||||
2025-01-21 | 30.770000457764 | 30.799999237061 | 27.075000762939 | 29.530000686646 | 29.124431610107 | 75057000 | -12.094151189585 | -4.0298984487187 | ||
2025-01-21 | 30.770000457764 | 30.799999237061 | 27.075000762939 | 29.530000686646 | 29.124431610107 | 75057000 | -12.094151189585 | -3.3186638225449 | ||
2025-01-22 | 28.549999237061 | 30.079999923706 | 28.219999313354 | 28.299999237061 | 27.911325454712 | 47021600 | -6.1835126830758 | -0.87565676595702 | ||
2025-01-22 | -8.0273031652813 | |||||||||
2025-01-22 | 28.549999237061 | 30.079999923706 | 28.219999313354 | 28.299999237061 | 27.911325454712 | 47021600 | -6.1835126830758 | 0.38869474670342 | ||
2025-01-23 | 0.38869474670342 | |||||||||
2025-01-23 | 28.409999847412 | 29.020000457764 | 27.440000534058 | 27.89999961853 | 27.516817092896 | 35893500 | -5.4445206712027 | -1.7951433707181 | ||
2025-01-23 | -1.7951433707181 | |||||||||
2025-01-23 | 28.409999847412 | 29.020000457764 | 27.440000534058 | 27.89999961853 | 27.516817092896 | 35893500 | -5.4445206712027 | 0.9319004746837 | ||
2025-01-24 | 0.9319004746837 | |||||||||
2025-01-24 | 28.159999847412 | 28.629999160767 | 26.989999771118 | 27.090000152588 | 26.717943191528 | 37471600 | -5.728255109053 | -3.7997148459592 | ||
2025-01-24 | 28.159999847412 | 28.629999160767 | 26.989999771118 | 27.090000152588 | 26.717943191528 | 37471600 | -5.728255109053 | -5.9800695094446 | ||
2025-01-27 | -9.5525587664548 | |||||||||
2025-01-27 | 25.469999313354 | 27.079999923706 | 24.739999771118 | 25.819999694824 | 25.465385437012 | 51214100 | 9.4583677212465 | 1.3741672198877 | ||
2025-01-27 | 1.3741672198877 | |||||||||
2025-01-27 | 25.469999313354 | 27.079999923706 | 24.739999771118 | 25.819999694824 | 25.465385437012 | 51214100 | 9.4583677212465 | -0.15491482823964 | ||
2025-01-28 | -0.15491482823964 | |||||||||
2025-01-28 | 25.780000686646 | 26.260000228882 | 24.430000305176 | 25.940000534058 | 25.583738327026 | 32189900 | 7.4907896064101 | 0.62063554364058 | ||
2025-01-28 | 0.62063554364058 | |||||||||
2025-01-28 | 25.780000686646 | 26.260000228882 | 24.430000305176 | 25.940000534058 | 25.583738327026 | 32189900 | 7.4907896064101 | -1.503474514139 | ||
2025-01-29 | 25.549999237061 | 25.979999542236 | 24.159999847412 | 24.729999542236 | 24.390356063843 | 59811500 | -7.0053877093624 | -3.2093922477884 | ||
2025-01-29 | -4.6646143674231 | |||||||||
2025-01-29 | 25.549999237061 | 25.979999542236 | 24.159999847412 | 24.729999542236 | 24.390356063843 | 59811500 | -7.0053877093624 | 11.160534896768 | ||
2025-01-30 | 11.160534896768 | |||||||||
2025-01-30 | 27.489999771118 | 27.709999084473 | 24.14999961853 | 26.180000305176 | 25.820440292358 | 84021900 | -12.847346025129 | -4.7653673221151 | ||
2025-01-30 | -4.7653673221151 | |||||||||
2025-01-30 | 27.489999771118 | 27.709999084473 | 24.14999961853 | 26.180000305176 | 25.820440292358 | 84021900 | -12.847346025129 | 0.53475702068941 | ||
2025-01-31 | 26.319999694824 | 28.719999313354 | 26.295000076294 | 26.700000762939 | 26.333299636841 | 65321800 | 9.2222826774083 | 1.4437730718894 | ||
2025-01-31 | 1.9862507704435 | |||||||||
2025-01-31 | 26.319999694824 | 28.719999313354 | 26.295000076294 | 26.700000762939 | 26.333299636841 | 65321800 | 9.2222826774083 | -8.8764073839393 | ||
2025-02-03 | 24.329999923706 | 24.64999961853 | 22.715000152588 | 23.959999084473 | 23.630929946899 | 82723200 | -7.84989653504 | -1.5207597221276 | ||
2025-02-03 | 24.329999923706 | 24.64999961853 | 22.715000152588 | 23.959999084473 | 23.630929946899 | 82723200 | -7.84989653504 | -0.70950824474564 | ||
2025-02-04 | -10.898875521574 | |||||||||
2025-02-04 | 23.790000915527 | 25.184999465942 | 23.639999389648 | 24.969999313354 | 24.627058029175 | 44218100 | 6.5355334863946 | 4.9600603296193 | ||
2025-02-04 | 4.9600603296193 | |||||||||
2025-02-04 | 23.790000915527 | 25.184999465942 | 23.639999389648 | 24.969999313354 | 24.627058029175 | 44218100 | 6.5355334863946 | -2.5230243415732 | ||
2025-02-05 | 24.340000152588 | 24.489999771118 | 22.860000610352 | 23.200000762939 | 22.881370544434 | 52872200 | -6.655774503881 | -4.6836457785611 | ||
2025-02-05 | 24.340000152588 | 24.489999771118 | 22.860000610352 | 23.200000762939 | 22.881370544434 | 52872200 | -6.655774503881 | -2.7586261894415 | ||
2025-02-06 | -9.6515815526002 | |||||||||
2025-02-06 | 22.559999465942 | 22.840000152588 | 21.349000930786 | 22.709999084473 | 22.398096084595 | 68742600 | 6.9839297240916 | 0.6648919418492 | ||
2025-02-06 | 0.6648919418492 | |||||||||
2025-02-06 | 22.559999465942 | 22.840000152588 | 21.349000930786 | 22.709999084473 | 22.398096084595 | 68742600 | 6.9839297240916 | -2.333768386892 | ||
2025-02-07 | 22.180000305176 | 23.430000305176 | 21 | 21.129999160767 | 20.839796066284 | 72056000 | -10.371319989437 | -4.7339996842298 | ||
2025-02-07 | 22.180000305176 | 23.430000305176 | 21 | 21.129999160767 | 20.839796066284 | 72056000 | -10.371319989437 | -2.9815389767566 | ||
2025-02-10 | 20.5 | 21.260000228882 | 19.834999084473 | 19.870000839233 | 19.597103118896 | 76432800 | -6.702733438701 | -3.0731666378859 | ||
2025-02-10 | 20.5 | 21.260000228882 | 19.834999084473 | 19.870000839233 | 19.597103118896 | 76432800 | -6.702733438701 | -2.8686541424164 | ||
2025-02-11 | 19.299999237061 | 19.700000762939 | 16.959999084473 | 17.35000038147 | 17.111713409424 | 116566400 | -13.908637423108 | -10.103621412826 | ||
2025-02-11 | -23.601932712836 | |||||||||
2025-02-11 | 19.299999237061 | 19.700000762939 | 16.959999084473 | 17.35000038147 | 17.111713409424 | 116566400 | -13.908637423108 | 0.86455109643961 | ||
2025-02-12 | 17.5 | 19.209999084473 | 17.420000076294 | 18.159999847412 | 17.910587310791 | 117564900 | 10.275539611591 | 3.7714276994978 | ||
2025-02-12 | 17.5 | 19.209999084473 | 17.420000076294 | 18.159999847412 | 17.910587310791 | 117564900 | 10.275539611591 | 5.1211470979627 | ||
2025-02-13 | 19.090000152588 | 20.549999237061 | 18.864999771118 | 20.270000457764 | 19.991609573364 | 99627900 | 8.9318817195115 | 6.1812482752433 | ||
2025-02-13 | 19.090000152588 | 20.549999237061 | 18.864999771118 | 20.270000457764 | 19.991609573364 | 99627900 | 8.9318817195115 | 2.4420272358463 | ||
2025-02-14 | 19.682990968842 | |||||||||
2025-02-14 | 20.764999389648 | 20.920000076294 | 19.280000686646 | 20.229999542236 | 19.952159881592 | 76090700 | -7.8393851991752 | -2.5764500993861 | ||
2025-02-14 | 20.764999389648 | 20.920000076294 | 19.280000686646 | 20.229999542236 | 19.952159881592 | 76090700 | -7.8393851991752 | -0.34601926054458 | ||
2025-02-18 | 20.159999847412 | 20.579999923706 | 19.549999237061 | 20.010000228882 | 19.735179901123 | 52335000 | -5.0048624415156 | -0.74404573246823 | ||
2025-02-18 | 20.159999847412 | 20.579999923706 | 19.549999237061 | 20.010000228882 | 19.735179901123 | 52335000 | -5.0048624415156 | -0.099952311518736 | ||
2025-02-19 | -3.7322400255722 | |||||||||
2025-02-19 | 19.989999771118 | 21.5 | 19.97500038147 | 20.729999542236 | 20.445291519165 | 67228700 | 7.6345411234384 | 3.7018498228666 | ||
2025-02-19 | 19.989999771118 | 21.5 | 19.97500038147 | 20.729999542236 | 20.445291519165 | 67228700 | 7.6345411234384 | 0.57887526234095 | ||
2025-02-20 | 4.3021541780811 | |||||||||
2025-02-20 | 20.85000038147 | 20.920000076294 | 19.280000686646 | 20.010000228882 | 19.735179901123 | 56054100 | -7.8393851991752 | -4.0287776365435 | ||
2025-02-20 | 20.85000038147 | 20.920000076294 | 19.280000686646 | 20.010000228882 | 19.735179901123 | 56054100 | -7.8393851991752 | -0.49975202561662 | ||
2025-02-21 | 19.909999847412 | 20.059999465942 | 17.75 | 18.110000610352 | 17.861274719238 | 72766500 | -11.515451283358 | -9.0406793111779 | ||
2025-02-21 | -13.141485472362 | |||||||||
2025-02-21 | 19.909999847412 | 20.059999465942 | 17.75 | 18.110000610352 | 17.861274719238 | 72766500 | -11.515451283358 | 0.22086696206873 | ||
2025-02-24 | 0.22086696206873 | |||||||||
2025-02-24 | 18.14999961853 | 18.60000038147 | 16.709999084473 | 17.329999923706 | 17.091987609863 | 79829900 | -10.161297087284 | -4.5179047496345 | ||
2025-02-24 | 18.14999961853 | 18.60000038147 | 16.709999084473 | 17.329999923706 | 17.091987609863 | 79829900 | -10.161297087284 | -2.0773260931127 | ||
2025-02-25 | 16.969999313354 | 17 | 13.85000038147 | 14.409999847412 | 14.212090492249 | 167522500 | -18.529409520766 | -15.085442366092 | ||
2025-02-25 | -20.606059778094 | |||||||||
2025-02-25 | 16.969999313354 | 17 | 13.85000038147 | 14.409999847412 | 14.212090492249 | 167522500 | -18.529409520766 | 0.62456733893759 | ||
2025-02-26 | 0.62456733893759 | |||||||||
2025-02-26 | 14.5 | 15.005000114441 | 13.010000228882 | 13.289999961853 | 13.107474327087 | 116057100 | -13.295567279863 | -8.3448278492895 | ||
2025-02-26 | 14.5 | 15.005000114441 | 13.010000228882 | 13.289999961853 | 13.107474327087 | 116057100 | -13.295567279863 | -0.075246267197437 | ||
2025-02-27 | 13.279999732971 | 13.854999542236 | 12.359999656677 | 12.470000267029 | 12.298735618591 | 147143900 | -10.790327931817 | -6.0993936914874 | ||
2025-02-27 | 13.279999732971 | 13.854999542236 | 12.359999656677 | 12.470000267029 | 12.298735618591 | 147143900 | -10.790327931817 | -2.0048115047841 | ||
2025-02-28 | -15.724136089456 | |||||||||
2025-02-28 | 12.220000267029 | 13.470000267029 | 11.710000038147 | 13.449999809265 | 13.2652759552 | 154462700 | 15.029890889397 | 10.065462482477 | ||
2025-02-28 | 12.220000267029 | 13.470000267029 | 11.710000038147 | 13.449999809265 | 13.2652759552 | 154462700 | 15.029890889397 | 4.7583669323317 | ||
2025-03-03 | 15.302781053161 | |||||||||
2025-03-03 | 14.090000152588 | 14.420000076294 | 12 | 12.670000076294 | 12.495988845825 | 154661600 | -16.782247319626 | -10.07806998521 | ||
2025-03-03 | 14.090000152588 | 14.420000076294 | 12 | 12.670000076294 | 12.495988845825 | 154661600 | -16.782247319626 | -9.7474321171314 | ||
2025-03-04 | -18.843149071816 | |||||||||
2025-03-04 | 11.435000419617 | 12.619999885559 | 10.619999885559 | 11.529999732971 | 11.371645927429 | 192726700 | 18.832391916685 | 0.8307766494833 | ||
2025-03-04 | 11.435000419617 | 12.619999885559 | 10.619999885559 | 11.529999732971 | 11.371645927429 | 192726700 | 18.832391916685 | 0.69384150528025 | ||
2025-03-05 | 11.609999656677 | 12.14999961853 | 11.16100025177 | 12.130000114441 | 11.963405609131 | 115536400 | 8.8612072793691 | 4.4789015774398 | ||
2025-03-05 | 6.077828328121 | |||||||||
2025-03-05 | 11.609999656677 | 12.14999961853 | 11.16100025177 | 12.130000114441 | 11.963405609131 | 115536400 | 8.8612072793691 | -5.1937354369098 | ||
2025-03-06 | 11.5 | 11.550000190735 | 10.449999809265 | 10.75 | 10.60235786438 | 134955900 | -9.523812669303 | -6.5217391304348 | ||
2025-03-06 | 11.5 | 11.550000190735 | 10.449999809265 | 10.75 | 10.60235786438 | 134955900 | -9.523812669303 | -3.3488340156023 | ||
2025-03-07 | -14.344598142639 | |||||||||
2025-03-07 | 10.390000343323 | 10.970000267029 | 9.710000038147 | 10.659999847412 | 10.513593673706 | 143040500 | 12.976315385497 | 2.5986476916998 | ||
2025-03-07 | 2.5986476916998 | |||||||||
2025-03-07 | 10.390000343323 | 10.970000267029 | 9.710000038147 | 10.659999847412 | 10.513593673706 | 143040500 | 12.976315385497 | -7.6923049396036 | ||
2025-03-10 | 9.8400001525879 | 9.914999961853 | 7.2199997901917 | 7.3800001144409 | 7.2786421775818 | 259181100 | -27.181040665962 | -25 | ||
2025-03-10 | -30.769228704703 | |||||||||
2025-03-10 | 9.8400001525879 | 9.914999961853 | 7.2199997901917 | 7.3800001144409 | 7.2786421775818 | 259181100 | -27.181040665962 | 2.8455289280559 | ||
2025-03-11 | 7.5900001525879 | 8.3699998855591 | 7.1100001335144 | 7.9099998474121 | 7.801362991333 | 304690000 | 17.721515167143 | 4.2160696757708 | ||
2025-03-11 | 7.5900001525879 | 8.3699998855591 | 7.1100001335144 | 7.9099998474121 | 7.801362991333 | 304690000 | 17.721515167143 | 14.791404536837 | ||
2025-03-12 | 9.0799999237061 | 9.3900003433228 | 8.6499996185303 | 9.1400003433228 | 9.0144710540771 | 222804500 | 8.5549220511782 | 0.66079757842343 | ||
2025-03-12 | 23.848241213952 | |||||||||
2025-03-12 | 9.0799999237061 | 9.3900003433228 | 8.6499996185303 | 9.1400003433228 | 9.0144710540771 | 222804500 | 8.5549220511782 | -0.10941169043983 | ||
2025-03-13 | 9.1300001144409 | 9.1499996185303 | 8.0600004196167 | 8.5699996948242 | 8.4522981643677 | 217497000 | -11.912560047611 | -6.133629929872 | ||
2025-03-13 | -6.2363307121203 | |||||||||
2025-03-13 | 9.1300001144409 | 9.1499996185303 | 8.0600004196167 | 8.5699996948242 | 8.4522981643677 | 217497000 | -11.912560047611 | 5.3675618964699 | ||
2025-03-14 | 9.0299997329712 | 9.3500003814697 | 8.5799999237061 | 9.2200002670288 | 9.0933713912964 | 160206600 | 8.9743643894006 | 2.104103429415 | ||
2025-03-14 | 7.5846043798246 | |||||||||
2025-03-14 | 9.0299997329712 | 9.3500003814697 | 8.5799999237061 | 9.2200002670288 | 9.0933713912964 | 160206600 | 8.9743643894006 | -3.9045618213152 | ||
2025-03-17 | 8.8599996566772 | 8.8699998855591 | 7.9699997901917 | 8.3400001525879 | 8.2254571914673 | 155716800 | -10.146562649146 | -5.8690691223387 | ||
2025-03-17 | 8.8599996566772 | 8.8699998855591 | 7.9699997901917 | 8.3400001525879 | 8.2254571914673 | 155716800 | -10.146562649146 | -8.1534807282321 | ||
2025-03-18 | 7.6599998474121 | 7.7839999198914 | 7.25 | 7.4699997901917 | 7.3674063682556 | 180768100 | -6.8602251462871 | -2.4804185509827 | ||
2025-03-18 | -18.980481845486 | |||||||||
2025-03-18 | 7.6599998474121 | 7.7839999198914 | 7.25 | 7.4699997901917 | 7.3674063682556 | 180768100 | -6.8602251462871 | 5.3547537697745 | ||
2025-03-19 | 7.8699998855591 | 8.5100002288818 | 7.710000038147 | 8.1400003433228 | 8.0282049179077 | 151944200 | 10.376137312279 | 3.4307555487911 | ||
2025-03-19 | 8.9692178306462 | |||||||||
2025-03-19 | 7.8699998855591 | 8.5100002288818 | 7.710000038147 | 8.1400003433228 | 8.0282049179077 | 151944200 | 10.376137312279 | -2.0884587955891 | ||
2025-03-20 | -2.0884587955891 | |||||||||
2025-03-20 | 7.9699997901917 | 8.3000001907349 | 7.75 | 8.1599998474121 | 8.0479297637939 | 147128700 | 7.0967766546434 | 2.3839405548578 | ||
2025-03-20 | 2.3839405548578 | |||||||||
2025-03-20 | 7.9699997901917 | 8.3000001907349 | 7.75 | 8.1599998474121 | 8.0479297637939 | 147128700 | 7.0967766546434 | -0.98039124022075 | ||
2025-03-21 | -0.98039124022075 | |||||||||
2025-03-21 | 8.0799999237061 | 9.0799999237061 | 8.039999961853 | 9.039999961853 | 8.915843963623 | 175771600 | 12.935322969993 | 11.881188703114 | ||
2025-03-21 | 8.0799999237061 | 9.0799999237061 | 8.039999961853 | 9.039999961853 | 8.915843963623 | 175771600 | 12.935322969993 | 7.3561942993273 | ||
2025-03-24 | 9.7049999237061 | 11.189999580383 | 9.5799999237061 | 11.159999847412 | 11.006727218628 | 217485500 | 16.805842061577 | 14.992271356458 | ||
2025-03-24 | 9.7049999237061 | 11.189999580383 | 9.5799999237061 | 11.159999847412 | 11.006727218628 | 217485500 | 16.805842061577 | 3.0465963910092 | ||
2025-03-25 | 11.5 | 11.869000434875 | 10.510000228882 | 11.85000038147 | 11.775886535645 | 242567000 | 12.93054401901 | 3.0434815779976 | ||
2025-03-25 | 46.65842194754 | |||||||||
2025-03-25 | 11.5 | 11.869000434875 | 10.510000228882 | 11.85000038147 | 11.775886535645 | 242567000 | 12.93054401901 | -3.7130845560618 | ||
2025-03-26 | 11.409999847412 | 11.590000152588 | 10.090000152588 | 10.550000190735 | 10.484017372131 | 234905000 | -12.942191374045 | -7.5372451198788 | ||
2025-03-26 | -10.970465391442 | |||||||||
2025-03-26 | 11.409999847412 | 11.590000152588 | 10.090000152588 | 10.550000190735 | 10.484017372131 | 234905000 | -12.942191374045 | 0 | ||
2025-03-27 | 10.550000190735 | 12.060000419617 | 10.510000228882 | 10.619999885559 | 10.553579330444 | 286687500 | 14.747860675354 | 0.66350420434773 | ||
2025-03-27 | 10.550000190735 | 12.060000419617 | 10.510000228882 | 10.619999885559 | 10.553579330444 | 286687500 | 14.747860675354 | 1.5065899165373 | ||
2025-03-28 | 2.1800904083236 | |||||||||
2025-03-28 | 10.779999732971 | 10.829999923706 | 9.6300001144409 | 9.8500003814697 | 9.7883949279785 | 200212800 | -11.080330726858 | -8.6270813964588 | ||
2025-03-28 | 10.779999732971 | 10.829999923706 | 9.6300001144409 | 9.8500003814697 | 9.7883949279785 | 200212800 | -11.080330726858 | -10.761425163098 | ||
2025-03-31 | -18.460109651317 | |||||||||
2025-03-31 | 8.789999961853 | 9.6400003433228 | 8.3549995422363 | 9.5200004577637 | 9.4604597091675 | 193605800 | 15.380022399648 | 8.3048976004404 | ||
2025-03-31 | 8.789999961853 | 9.6400003433228 | 8.3549995422363 | 9.5200004577637 | 9.4604597091675 | 193605800 | 15.380022399648 | 3.5714199849255 | ||
2025-04-01 | 9.8599996566772 | 10.864999771118 | 9.539999961853 | 10.210000038147 | 10.146143913269 | 203060400 | 13.888886945108 | 3.5496997328261 | ||
2025-04-01 | 16.154722212247 | |||||||||
2025-04-01 | 9.8599996566772 | 10.864999771118 | 9.539999961853 | 10.210000038147 | 10.146143913269 | 203060400 | 13.888886945108 | -10.284037089244 | ||
2025-04-02 | -10.284037089244 | |||||||||
2025-04-02 | 9.1599998474121 | 11.460000038147 | 8.9200000762939 | 11.270000457764 | 11.199514389038 | 369340500 | 28.47533565166 | 23.034941544761 | ||
2025-04-02 | 23.034941544761 | |||||||||
2025-04-02 | 9.1599998474121 | 11.460000038147 | 8.9200000762939 | 11.270000457764 | 11.199514389038 | 369340500 | 28.47533565166 | -12.156173767408 | ||
2025-04-03 | -12.156173767408 | |||||||||
2025-04-03 | 9.8999996185303 | 10.779000282288 | 9.5900001525879 | 10.029999732971 | 9.9672689437866 | 238856600 | 12.398332750588 | 1.3131325196982 | ||
2025-04-03 | 1.3131325196982 | |||||||||
2025-04-03 | 9.8999996185303 | 10.779000282288 | 9.5900001525879 | 10.029999732971 | 9.9672689437866 | 238856600 | 12.398332750588 | -8.6739771557438 | ||
2025-04-04 | 9.1599998474121 | 9.5600004196167 | 7.6900000572205 | 7.9400000572205 | 7.8903408050537 | 344299500 | -19.560672388247 | -13.318775223957 | ||
2025-04-04 | 9.1599998474121 | 9.5600004196167 | 7.6900000572205 | 7.9400000572205 | 7.8903408050537 | 344299500 | -19.560672388247 | -12.972294740372 | ||
2025-04-07 | -31.106679647287 | |||||||||
2025-04-07 | 6.9099998474121 | 8.8000001907349 | 6.289999961853 | 7.539999961853 | 7.4928421974182 | 472034100 | 39.904614373676 | 9.1172232757264 | ||
2025-04-07 | 6.9099998474121 | 8.8000001907349 | 6.289999961853 | 7.539999961853 | 7.4928421974182 | 472034100 | 39.904614373676 | 10.07957868338 | ||
2025-04-08 | 20.115779652923 | |||||||||
2025-04-08 | 8.3000001907349 | 8.6400003433228 | 6.539999961853 | 6.789999961853 | 6.7475333213806 | 278689700 | -24.305559004898 | -18.192773423878 | ||
2025-04-08 | -18.192773423878 | |||||||||
2025-04-08 | 8.3000001907349 | 8.6400003433228 | 6.539999961853 | 6.789999961853 | 6.7475333213806 | 278689700 | -24.305559004898 | 2.7245941652267 | ||
2025-04-09 | 6.9749999046326 | 10.019000053406 | 6.9200000762939 | 9.8599996566772 | 9.7983322143555 | 385049500 | 44.783236169724 | 41.362004179076 | ||
2025-04-09 | 45.213545096787 | |||||||||
2025-04-09 | 6.9749999046326 | 10.019000053406 | 6.9200000762939 | 9.8599996566772 | 9.7983322143555 | 385049500 | 44.783236169724 | -8.9249507614838 | ||
2025-04-10 | 8.9799995422363 | 9.1599998474121 | 7.5100002288818 | 8.4499998092651 | 8.3971509933472 | 307438800 | -18.013096572228 | -5.9020017816081 | ||
2025-04-10 | 8.9799995422363 | 9.1599998474121 | 7.5100002288818 | 8.4499998092651 | 8.3971509933472 | 307438800 | -18.013096572228 | -0.76922582071577 | ||
2025-04-11 | -14.959426766273 | |||||||||
2025-04-11 | 8.3850002288818 | 8.7799997329712 | 7.6999998092651 | 8.4099998474121 | 8.357400894165 | 196803600 | 14.025973382578 | 0.29814690337351 | ||
2025-04-11 | 8.3850002288818 | 8.7799997329712 | 7.6999998092651 | 8.4099998474121 | 8.357400894165 | 196803600 | 14.025973382578 | 4.9940556945811 | ||
2025-04-14 | 5.3070922203607 | |||||||||
2025-04-14 | 8.8299999237061 | 9.039999961853 | 7.9899997711182 | 8.3999996185303 | 8.3474636077881 | 194657500 | -11.6150464067 | -4.8697656726061 | ||
2025-04-14 | 8.8299999237061 | 9.039999961853 | 7.9899997711182 | 8.3999996185303 | 8.3474636077881 | 194657500 | -11.6150464067 | -1.7261846508837 | ||
2025-04-15 | -6.5118891759152 | |||||||||
2025-04-15 | 8.2550001144409 | 8.8400001525879 | 8.0909996032715 | 8.5299997329712 | 8.4766502380371 | 142887800 | 9.2572066004497 | 3.3313096876789 | ||
2025-04-15 | 3.3313096876789 | |||||||||
2025-04-15 | 8.2550001144409 | 8.8400001525879 | 8.0909996032715 | 8.5299997329712 | 8.4766502380371 | 142887800 | 9.2572066004497 | -4.9237994072908 | ||
2025-04-16 | 8.1099996566772 | 8.3800001144409 | 7.1700000762939 | 7.6900000572205 | 7.6419043540955 | 148479100 | -14.439141069483 | -5.1787868956441 | ||
2025-04-16 | -9.8475932244624 | |||||||||
2025-04-16 | 8.1099996566772 | 8.3800001144409 | 7.1700000762939 | 7.6900000572205 | 7.6419043540955 | 148479100 | -14.439141069483 | 1.5604666406525 | ||
2025-04-17 | 1.5604666406525 | |||||||||
2025-04-17 | 7.8099999427795 | 7.8499999046326 | 7.4200000762939 | 7.6700000762939 | 7.6220293045044 | 86155200 | -5.4777048861474 | -1.7925719271615 | ||
2025-04-17 | 7.8099999427795 | 7.8499999046326 | 7.4200000762939 | 7.6700000762939 | 7.6220293045044 | 86155200 | -5.4777048861474 | -9.2568452553398 | ||
2025-04-21 | 6.960000038147 | 7.0599999427795 | 6.4899997711182 | 6.7800002098083 | 6.7375960350037 | 151315200 | -8.0736568878351 | -2.5862044159779 | ||
2025-04-21 | -13.188216908035 | |||||||||
2025-04-21 | 6.960000038147 | 7.0599999427795 | 6.4899997711182 | 6.7800002098083 | 6.7375960350037 | 151315200 | -8.0736568878351 | 2.9498496028924 | ||
2025-04-22 | 6.9800000190735 | 7.6799998283386 | 6.9200000762939 | 7.3899998664856 | 7.3437805175781 | 167851000 | 10.982655255283 | 5.8739232993087 | ||
2025-04-22 | 6.9800000190735 | 7.6799998283386 | 6.9200000762939 | 7.3899998664856 | 7.3437805175781 | 167851000 | 10.982655255283 | 14.276046649516 | ||
2025-04-23 | 24.557513768321 | |||||||||
2025-04-23 | 8.4449996948242 | 8.7299995422363 | 7.8000001907349 | 8.1999998092651 | 8.1487140655518 | 233177300 | -10.652914092401 | -2.901123675697 | ||
2025-04-23 | 8.4449996948242 | 8.7299995422363 | 7.8000001907349 | 8.1999998092651 | 8.1487140655518 | 233177300 | -10.652914092401 | -0.24389639700672 | ||
2025-04-24 | -3.137944336586 | |||||||||
2025-04-24 | 8.1800003051758 | 8.75 | 8.0900001525879 | 8.7399997711182 | 8.6853370666504 | 166895000 | 8.1582179847176 | 6.8459589859434 | ||
2025-04-24 | 8.1800003051758 | 8.75 | 8.0900001525879 | 8.7399997711182 | 8.6853370666504 | 166895000 | 8.1582179847176 | 1.9450810153991 | ||
2025-04-25 | 8.9099998474121 | 10.590000152588 | 8.7600002288818 | 10.449999809265 | 10.384642601013 | 266955300 | 20.890409542143 | 17.283950485143 | ||
2025-04-25 | 8.9099998474121 | 10.590000152588 | 8.7600002288818 | 10.449999809265 | 10.384642601013 | 266955300 | 20.890409542143 | 3.0143592326034 | ||
2025-04-28 | 31.601466280036 | |||||||||
2025-04-28 | 10.765000343323 | 11.189999580383 | 9.5500001907349 | 10.539999961853 | 10.47407913208 | 271907000 | -14.655937901226 | -2.0901103046345 | ||
2025-04-28 | 10.765000343323 | 11.189999580383 | 9.5500001907349 | 10.539999961853 | 10.47407913208 | 271907000 | -14.655937901226 | -0.37950628081401 | ||
2025-04-29 | -2.4616844855665 | |||||||||
2025-04-29 | 10.5 | 11.067999839783 | 10.060000419617 | 10.970000267029 | 10.901390075684 | 195076800 | 10.019874534005 | 4.476193019322 | ||
2025-04-29 | 4.476193019322 | |||||||||
2025-04-29 | 10.5 | 11.067999839783 | 10.060000419617 | 10.970000267029 | 10.901390075684 | 195076800 | 10.019874534005 | -8.2953493642765 | ||
2025-04-30 | -8.2953493642765 | |||||||||
2025-04-30 | 10.060000419617 | 10.39999961853 | 9.3800001144409 | 10.25 | 10.185893058777 | 216924600 | 10.874195006874 | 1.8886637421287 | ||
2025-04-30 | 1.8886637421287 | |||||||||
2025-04-30 | 10.060000419617 | 10.39999961853 | 9.3800001144409 | 10.25 | 10.185893058777 | 216924600 | 10.874195006874 | -1.6097557253954 | ||
2025-05-01 | -1.6097557253954 | |||||||||
2025-05-01 | 10.085000038147 | 10.859999656677 | 10.060000419617 | 10.10000038147 | 10.036831855774 | 165237300 | 7.9522783667143 | 0.14873914988611 | ||
2025-05-01 | 10.085000038147 | 10.859999656677 | 10.060000419617 | 10.10000038147 | 10.036831855774 | 165237300 | 7.9522783667143 | 3.2673258538831 | ||
2025-05-02 | 10.430000305176 | 11.119999885559 | 10.050000190735 | 10.569999694824 | 10.503891944885 | 247116200 | 10.646762930519 | 1.3422759880358 | ||
2025-05-02 | 4.8091190366159 | |||||||||
2025-05-02 | 10.430000305176 | 11.119999885559 | 10.050000190735 | 10.569999694824 | 10.503891944885 | 247116200 | 10.646762930519 | -1.7975362901509 | ||
2025-05-05 | 10.380000114441 | 10.39999961853 | 9.6400003433228 | 10.060000419617 | 9.9970817565918 | 179134200 | -7.3076856065782 | -3.0828486637397 | ||
2025-05-05 | 10.380000114441 | 10.39999961853 | 9.6400003433228 | 10.060000419617 | 9.9970817565918 | 179134200 | -7.3076856065782 | -5.119287493453 | ||
2025-05-06 | -9.6972530569909 | |||||||||
2025-05-06 | 9.5450000762939 | 9.8800001144409 | 9.4399995803833 | 9.710000038147 | 9.6492710113525 | 136167500 | 4.6610228137293 | 1.7286533319452 | ||
2025-05-06 | 9.5450000762939 | 9.8800001144409 | 9.4399995803833 | 9.710000038147 | 9.6492710113525 | 136167500 | 4.6610228137293 | 1.13284918893 | ||
2025-05-07 | 2.8810855561255 | |||||||||
2025-05-07 | 9.8199996948242 | 9.8800001144409 | 9.3999996185303 | 9.7700004577637 | 9.7088956832886 | 123988900 | -4.858304558206 | -0.5091572160323 | ||
2025-05-07 | -0.5091572160323 | |||||||||
2025-05-07 | 9.8199996948242 | 9.8800001144409 | 9.3999996185303 | 9.7700004577637 | 9.7088956832886 | 123988900 | -4.858304558206 | 2.4564970304321 | ||
2025-05-08 | 10.010000228882 | 10.720000267029 | 9.9899997711182 | 10.369999885559 | 10.305142402649 | 183368700 | 7.3073124387963 | 3.596400084373 | ||
2025-05-08 | 10.010000228882 | 10.720000267029 | 9.9899997711182 | 10.369999885559 | 10.305142402649 | 183368700 | 7.3073124387963 | 3.7608519539702 | ||
2025-05-09 | 10.760000228882 | 11.979999542236 | 10.739999771118 | 11.340000152588 | 11.269076347351 | 251832200 | 11.545621951061 | 5.3903337487784 | ||
2025-05-09 | 10.760000228882 | 11.979999542236 | 10.739999771118 | 11.340000152588 | 11.269076347351 | 251832200 | 11.545621951061 | 15.873017341398 | ||
2025-05-12 | 34.493344193051 | |||||||||
2025-05-12 | 13.140000343323 | 13.170000076294 | 12.35000038147 | 12.869999885559 | 12.789506912231 | 223941500 | -6.2262694766435 | -2.0547979506018 | ||
2025-05-12 | -2.0547979506018 | |||||||||
2025-05-12 | 13.140000343323 | 13.170000076294 | 12.35000038147 | 12.869999885559 | 12.789506912231 | 223941500 | -6.2262694766435 | 0.93240005148507 | ||
2025-05-13 | 12.989999771118 | 14.409999847412 | 12.739999771118 | 14.109999656677 | 14.021751403809 | 306557100 | 13.10832108553 | 8.6220162070309 | ||
2025-05-13 | 12.989999771118 | 14.409999847412 | 12.739999771118 | 14.109999656677 | 14.021751403809 | 306557100 | 13.10832108553 | 5.1736393598365 | ||
2025-05-14 | 14.840000152588 | 15.470000267029 | 14.375 | 15.25 | 15.154622077942 | 271629300 | 7.6173931619395 | 2.7628021778734 | ||
2025-05-14 | 18.492619546263 | |||||||||
2025-05-14 | 14.840000152588 | 15.470000267029 | 14.375 | 15.25 | 15.154622077942 | 271629300 | 7.6173931619395 | -4.1311482914159 | ||
2025-05-15 | -4.1311482914159 | |||||||||
2025-05-15 | 14.619999885559 | 15.130000114441 | 14.130000114441 | 14.819999694824 | 14.727311134338 | 202043100 | 7.0771407777838 | 1.3679877621797 | ||
2025-05-15 | 14.619999885559 | 15.130000114441 | 14.130000114441 | 14.819999694824 | 14.727311134338 | 202043100 | 7.0771407777838 | 1.9905538621365 | ||
2025-05-16 | 15.114999771118 | 15.590000152588 | 14.789999961853 | 15.420000076294 | 15.323558807373 | 212165000 | 5.4090614793662 | 2.0178650995323 | ||
2025-05-16 | 5.4719575717991 | |||||||||
2025-05-16 | 15.114999771118 | 15.590000152588 | 14.789999961853 | 15.420000076294 | 15.323558807373 | 212165000 | 5.4090614793662 | -7.684827585951 | ||
2025-05-19 | -7.684827585951 | |||||||||
2025-05-19 | 14.234999656677 | 14.840000152588 | 13.989999771118 | 14.739999771118 | 14.647810935974 | 185453300 | 6.0757712321377 | 3.5475948480549 | ||
2025-05-19 | 14.234999656677 | 14.840000152588 | 13.989999771118 | 14.739999771118 | 14.647810935974 | 185453300 | 6.0757712321377 | 3.4599744694782 | ||
2025-05-20 | 7.1303151935563 | |||||||||
2025-05-20 | 15.25 | 15.85000038147 | 14.710000038147 | 14.89999961853 | 14.806810379028 | 261934700 | -7.1924310150524 | -2.2950844686539 | ||
2025-05-20 | -2.2950844686539 | |||||||||
2025-05-20 | 15.25 | 15.85000038147 | 14.710000038147 | 14.89999961853 | 14.806810379028 | 261934700 | -7.1924310150524 | 0.30201394259086 | ||
2025-05-21 | 0.30201394259086 | |||||||||
2025-05-21 | 14.944999694824 | 15.189999580383 | 13.880000114441 | 14.069999694824 | 13.982001304626 | 213872000 | -8.6240915215965 | -5.8548010563227 | ||
2025-05-21 | 14.944999694824 | 15.189999580383 | 13.880000114441 | 14.069999694824 | 13.982001304626 | 213872000 | -8.6240915215965 | -1.4570002000886 | ||
2025-05-22 | -7.2264967933059 | |||||||||
2025-05-22 | 13.864999771118 | 15.140000343323 | 13.819999694824 | 14.619999885559 | 14.528561592102 | 182701000 | 9.5513797224821 | 5.4453669448566 | ||
2025-05-22 | 5.4453669448566 | |||||||||
2025-05-22 | 13.864999771118 | 15.140000343323 | 13.819999694824 | 14.619999885559 | 14.528561592102 | 182701000 | 9.5513797224821 | -2.1203794006085 | ||
2025-05-23 | -2.1203794006085 | |||||||||
2025-05-23 | 14.310000419617 | 14.795999526978 | 13.949999809265 | 14.479999542236 | 14.389436721802 | 166639000 | 6.0645141883838 | 1.1879742671886 | ||
2025-05-23 | 14.310000419617 | 14.795999526978 | 13.949999809265 | 14.479999542236 | 14.389436721802 | 166639000 | 6.0645141883838 | 4.6270724963743 | ||
2025-05-27 | 15.14999961853 | 16.540000915527 | 15.14999961853 | 16.459999084473 | 16.357053756714 | 226337800 | 9.1749262838062 | 8.6468613790597 | ||
2025-05-27 | 15.14999961853 | 16.540000915527 | 15.14999961853 | 16.459999084473 | 16.357053756714 | 226337800 | 9.1749262838062 | 1.2150715313716 | ||
2025-05-28 | 16.422077979634 | |||||||||
2025-05-28 | 16.659999847412 | 16.659999847412 | 15.829999923706 | 15.909999847412 | 15.810493469238 | 165322100 | -4.9819923848017 | -4.5018007615198 | ||
2025-05-28 | -4.5018007615198 | |||||||||
2025-05-28 | 16.659999847412 | 16.659999847412 | 15.829999923706 | 15.909999847412 | 15.810493469238 | 165322100 | -4.9819923848017 | 4.7454498765318 | ||
2025-05-29 | 4.7454498765318 | |||||||||
2025-05-29 | 16.665000915527 | 16.879999160767 | 15.829999923706 | 16.049999237061 | 15.949617385864 | 146667100 | -6.2203749363982 | -3.6903789059728 | ||
2025-05-29 | 16.665000915527 | 16.879999160767 | 15.829999923706 | 16.049999237061 | 15.949617385864 | 146667100 | -6.2203749363982 | -1.6510866183503 | ||
2025-05-30 | 15.784999847412 | 16.5 | 14.859999656677 | 14.909999847412 | 14.816747665405 | 183474200 | -9.9393960201379 | -5.5432373041388 | ||
2025-05-30 | 15.784999847412 | 16.5 | 14.859999656677 | 14.909999847412 | 14.816747665405 | 183474200 | -9.9393960201379 | -1.3413803575582 | ||
2025-06-02 | 14.710000038147 | 15.10000038147 | 13.829999923706 | 14.640000343323 | 14.54843711853 | 145461200 | -8.4105988455615 | -0.47586468145949 | ||
2025-06-02 | -12.15121788753 | |||||||||
2025-06-02 | 14.710000038147 | 15.10000038147 | 13.829999923706 | 14.640000343323 | 14.54843711853 | 145461200 | -8.4105988455615 | 2.1857902139338 | ||
2025-06-03 | 2.1857902139338 | |||||||||
2025-06-03 | 14.960000038147 | 15.710000038147 | 14.659999847412 | 14.770000457764 | 14.677623748779 | 150396000 | -6.6836421908673 | -1.2700506677728 | ||
2025-06-03 | -1.2700506677728 | |||||||||
2025-06-03 | 14.960000038147 | 15.710000038147 | 14.659999847412 | 14.770000457764 | 14.677623748779 | 150396000 | -6.6836421908673 | 0.47393156841389 | ||
2025-06-04 | 0.47393156841389 | |||||||||
2025-06-04 | 14.840000152588 | 14.869999885559 | 13.310000419617 | 13.720000267029 | 13.634191513062 | 195370400 | -10.490917807319 | -7.547168962554 | ||
2025-06-04 | 14.840000152588 | 14.869999885559 | 13.310000419617 | 13.720000267029 | 13.634191513062 | 195370400 | -10.490917807319 | -5.8309050667979 | ||
2025-06-05 | 12.920000076294 | 13.079999923706 | 8.8599996566772 | 9.8100004196167 | 9.7486457824707 | 539176700 | -32.262999171587 | -24.071204630901 | ||
2025-06-05 | -33.8948765583 | |||||||||
2025-06-05 | 12.920000076294 | 13.079999923706 | 8.8599996566772 | 9.8100004196167 | 9.7486457824707 | 539176700 | -32.262999171587 | 9.7859326919833 | ||
2025-06-06 | 9.7859326919833 | |||||||||
2025-06-06 | 10.770000457764 | 11.220000267029 | 10.239999771118 | 10.5 | 10.434329986572 | 305675300 | -8.7344070640576 | -2.5069679321048 | ||
2025-06-06 | 10.770000457764 | 11.220000267029 | 10.239999771118 | 10.5 | 10.434329986572 | 305675300 | -8.7344070640576 | -6.1428615025112 | ||
2025-06-09 | -8.4958298666344 | |||||||||
2025-06-09 | 9.8549995422363 | 11.550000190735 | 9.5600004196167 | 11.460000038147 | 11.388325691223 | 257849600 | 20.815896273757 | 16.286154951423 | ||
2025-06-09 | 9.8549995422363 | 11.550000190735 | 9.5600004196167 | 11.460000038147 | 11.388325691223 | 257849600 | 20.815896273757 | 4.1448549728498 | ||
2025-06-10 | 11.935000419617 | 12.880000114441 | 11.609999656677 | 12.75 | 12.670257568359 | 246561500 | 10.938850088882 | 6.8286514598168 | ||
2025-06-10 | 11.935000419617 | 12.880000114441 | 11.609999656677 | 12.75 | 12.670257568359 | 246561500 | 10.938850088882 | 5.1764693914675 | ||
2025-06-11 | 36.07306413298 | |||||||||
2025-06-11 | 13.409999847412 | 13.479999542236 | 12.479999542236 | 12.779999732971 | 12.70006942749 | 228921200 | -7.4183978780321 | -4.6979874840379 | ||
2025-06-11 | 13.409999847412 | 13.479999542236 | 12.479999542236 | 12.779999732971 | 12.70006942749 | 228921200 | -7.4183978780321 | -2.1909212740343 | ||
2025-06-12 | 12.5 | 13.244999885559 | 12.020000457764 | 12.189999580383 | 12.113759040833 | 186736000 | -9.2487688816896 | -2.4800033569336 | ||
2025-06-12 | 12.5 | 13.244999885559 | 12.020000457764 | 12.189999580383 | 12.113759040833 | 186736000 | -9.2487688816896 | -3.3223933298811 | ||
2025-06-13 | -12.117822658392 | |||||||||
2025-06-13 | 11.784999847412 | 13.239999771118 | 11.739999771118 | 12.64999961853 | 12.570882797241 | 246138800 | 12.776831594922 | 7.3398369309959 | ||
2025-06-13 | 11.784999847412 | 13.239999771118 | 11.739999771118 | 12.64999961853 | 12.570882797241 | 246138800 | 12.776831594922 | 3.7154172427036 | ||
2025-06-16 | 11.32795974062 | |||||||||
2025-06-16 | 13.119999885559 | 13.180000305176 | 12.75 | 12.939999580383 | 12.859068870544 | 159821800 | -3.2625212080376 | -1.3719535575142 | ||
2025-06-16 | 13.119999885559 | 13.180000305176 | 12.75 | 12.939999580383 | 12.859068870544 | 159821800 | -3.2625212080376 | -1.7774308322622 | ||
2025-06-17 | 12.710000038147 | 12.795000076294 | 11.819999694824 | 11.939999580383 | 11.865323066711 | 143557000 | -7.6201670625713 | -6.058225455961 | ||
2025-06-17 | -8.9939048435098 | |||||||||
2025-06-17 | 12.710000038147 | 12.795000076294 | 11.819999694824 | 11.939999580383 | 11.865323066711 | 143557000 | -7.6201670625713 | 0.54439310169163 | ||
2025-06-18 | 12.005000114441 | 12.909999847412 | 11.859999656677 | 12.369999885559 | 12.292634010315 | 141163300 | 8.853290228754 | 3.0403978978651 | ||
2025-06-18 | 12.005000114441 | 12.909999847412 | 11.859999656677 | 12.369999885559 | 12.292634010315 | 141163300 | 8.853290228754 | 3.5165757772118 | ||
2025-06-20 | 7.2445624387929 | |||||||||
2025-06-20 | 12.805000305176 | 13.135000228882 | 12.029999732971 | 12.359999656677 | 12.282696723938 | 193982000 | -8.4126416189999 | -3.475209979641 | ||
2025-06-20 | -3.475209979641 | |||||||||
2025-06-20 | 12.805000305176 | 13.135000228882 | 12.029999732971 | 12.359999656677 | 12.282696723938 | 193982000 | -8.4126416189999 | 3.3171586769821 | ||
2025-06-23 | 12.770000457764 | 15.060000419617 | 12.760000228882 | 14.390000343323 | 14.300001144409 | 362261600 | 18.025079541369 | 12.6859814212 | ||
2025-06-23 | 12.770000457764 | 15.060000419617 | 12.760000228882 | 14.390000343323 | 14.300001144409 | 362261600 | 18.025079541369 | 3.7178584756626 | ||
2025-06-24 | 20.752432081759 | |||||||||
2025-06-24 | 14.925000190735 | 14.939999580383 | 13.619999885559 | 13.619999885559 | 13.619999885559 | 222724700 | -8.8353395709423 | -8.7437205259528 | ||
2025-06-24 | -8.7437205259528 | |||||||||
2025-06-24 | 14.925000190735 | 14.939999580383 | 13.619999885559 | 13.619999885559 | 13.619999885559 | 222724700 | -8.8353395709423 | 1.2481650346722 | ||
2025-06-25 | 1.2481650346722 | |||||||||
2025-06-25 | 13.789999961853 | 13.800000190735 | 12.039999961853 | 12.579999923706 | 12.579999923706 | 236855400 | -12.753624670697 | -8.7744745576082 | ||
2025-06-25 | 13.789999961853 | 13.800000190735 | 12.039999961853 | 12.579999923706 | 12.579999923706 | 236855400 | -12.753624670697 | -1.7488097644121 | ||
2025-06-26 | -10.369835454181 | |||||||||
2025-06-26 | 12.359999656677 | 12.840000152588 | 12.300000190735 | 12.439999580383 | 12.439999580383 | 136740500 | 4.390243524222 | 0.64724859165215 | ||
2025-06-26 | 0.64724859165215 | |||||||||
2025-06-26 | 12.359999656677 | 12.840000152588 | 12.300000190735 | 12.439999580383 | 12.439999580383 | 136740500 | 4.390243524222 | -0.88424164298772 | ||
2025-06-27 | 12.329999923706 | 12.699999809265 | 11.800000190735 | 12.270000457764 | 12.270000457764 | 146969000 | -7.0866112759599 | -0.48661367650965 | ||
2025-06-27 | 12.329999923706 | 12.699999809265 | 11.800000190735 | 12.270000457764 | 12.270000457764 | 146969000 | -7.0866112759599 | -2.3634955558934 | ||
2025-06-30 | 11.979999542236 | 12.39999961853 | 11.729999542236 | 11.810000419617 | 11.810000419617 | 131005000 | -5.4032265879485 | -1.4190244500451 | ||
2025-06-30 | 11.979999542236 | 12.39999961853 | 11.729999542236 | 11.810000419617 | 11.810000419617 | 131005000 | -5.4032265879485 | -12.10838488033 | ||
2025-07-01 | -16.559481796051 | |||||||||
2025-07-01 | 10.380000114441 | 10.925000190735 | 10 | 10.539999961853 | 10.539999961853 | 251113100 | 9.2500019073486 | 1.5414243318698 | ||
2025-07-01 | 10.380000114441 | 10.925000190735 | 10 | 10.539999961853 | 10.539999961853 | 251113100 | 9.2500019073486 | 7.9696409452378 | ||
2025-07-02 | 11.380000114441 | 11.670000076294 | 10.760000228882 | 11.579999923706 | 11.579999923706 | 194688400 | 8.4572474726302 | 1.7574675505613 | ||
2025-07-02 | 11.380000114441 | 11.670000076294 | 10.760000228882 | 11.579999923706 | 11.579999923706 | 194688400 | 8.4572474726302 | 1.3816912648209 | ||
2025-07-03 | 13.102116008507 | |||||||||
2025-07-03 | 11.739999771118 | 11.770000457764 | 11.359999656677 | 11.529999732971 | 11.529999732971 | 91042000 | -3.4834391260876 | -1.7887567482207 | ||
2025-07-03 | 11.739999771118 | 11.770000457764 | 11.359999656677 | 11.529999732971 | 11.529999732971 | 91042000 | -3.4834391260876 | -15.09106514671 | ||
2025-07-07 | -16.60987944874 | |||||||||
2025-07-07 | 9.789999961853 | 10.140000343323 | 9.6000003814697 | 9.9799995422363 | 9.9799995422363 | 239961300 | 5.6249993791183 | 1.9407515947256 | ||
2025-07-07 | 9.789999961853 | 10.140000343323 | 9.6000003814697 | 9.9799995422363 | 9.9799995422363 | 239961300 | 5.6249993791183 | 2.0040157526364 | ||
2025-07-08 | 10.180000305176 | 10.659999847412 | 10.020000457764 | 10.239999771118 | 10.239999771118 | 146701300 | 6.3872191657691 | 0.58938569885776 | ||
2025-07-08 | 4.5965251380855 | |||||||||
2025-07-08 | 10.180000305176 | 10.659999847412 | 10.020000457764 | 10.239999771118 | 10.239999771118 | 146701300 | 6.3872191657691 | -0.2929661488451 | ||
2025-07-09 | 10.210000038147 | 10.390000343323 | 9.9399995803833 | 10.090000152588 | 10.090000152588 | 119512300 | -4.3310947841176 | -1.1753171901149 | ||
2025-07-09 | -1.4648400574514 | |||||||||
2025-07-09 | 10.210000038147 | 10.390000343323 | 9.9399995803833 | 10.090000152588 | 10.090000152588 | 119512300 | -4.3310947841176 | 2.9732426778796 | ||
2025-07-10 | 10.390000343323 | 11.079999923706 | 10.380000114441 | 11.039999961853 | 11.039999961853 | 161544300 | 6.7437360457374 | 6.2560115211931 | ||
2025-07-10 | 9.4152606035539 | |||||||||
2025-07-10 | 10.390000343323 | 11.079999923706 | 10.380000114441 | 11.039999961853 | 11.039999961853 | 161544300 | 6.7437360457374 | -1.4492739851899 | ||
2025-07-11 | -1.4492739851899 | |||||||||
2025-07-11 | 10.880000114441 | 11.329999923706 | 10.729999542236 | 11.279999732971 | 11.279999732971 | 117923300 | 5.5918024889745 | 3.6764670434089 | ||
2025-07-11 | 10.880000114441 | 11.329999923706 | 10.729999542236 | 11.279999732971 | 11.279999732971 | 117923300 | 5.5918024889745 | 2.748230735419 | ||
2025-07-14 | 6.5257355760925 | |||||||||
2025-07-14 | 11.590000152588 | 11.939999580383 | 11.229999542236 | 11.529999732971 | 11.529999732971 | 113094100 | -5.9463991884343 | -0.5176912754682 | ||
2025-07-14 | -0.5176912754682 | |||||||||
2025-07-14 | 11.590000152588 | 11.939999580383 | 11.229999542236 | 11.529999732971 | 11.529999732971 | 113094100 | -5.9463991884343 | 1.7346037632006 | ||
2025-07-15 | 1.7346037632006 | |||||||||
2025-07-15 | 11.729999542236 | 11.840000152588 | 11.060000419617 | 11.069999694824 | 11.069999694824 | 121065300 | -6.5878354976263 | -5.6265973842168 | ||
2025-07-15 | -5.6265973842168 | |||||||||
2025-07-15 | 11.729999542236 | 11.840000152588 | 11.060000419617 | 11.069999694824 | 11.069999694824 | 121065300 | -6.5878354976263 | 1.3098506030806 | ||
2025-07-16 | 11.215000152588 | 11.979999542236 | 11.215000152588 | 11.840000152588 | 11.840000152588 | 157640800 | 6.8212160431573 | 5.5728933704542 | ||
2025-07-16 | 11.215000152588 | 11.979999542236 | 11.215000152588 | 11.840000152588 | 11.840000152588 | 157640800 | 6.8212160431573 | 0.97128183814279 | ||
2025-07-17 | 7.9945822337793 | |||||||||
2025-07-17 | 11.954999923706 | 12.039999961853 | 11.510000228882 | 11.670000076294 | 11.670000076294 | 112091900 | -4.4019911515815 | -2.3839385130147 | ||
2025-07-17 | -2.3839385130147 | |||||||||
2025-07-17 | 11.954999923706 | 12.039999961853 | 11.510000228882 | 11.670000076294 | 11.670000076294 | 112091900 | -4.4019911515815 | 1.5852567672059 | ||
2025-07-18 | 11.854999542236 | 12.5 | 11.824999809265 | 12.39999961853 | 12.39999961853 | 142960900 | 5.7082469481817 | 4.5972171854773 | ||
2025-07-18 | 11.854999542236 | 12.5 | 11.824999809265 | 12.39999961853 | 12.39999961853 | 142960900 | 5.7082469481817 | 3.0645171462187 | ||
2025-07-21 | 9.5115651192845 | |||||||||
2025-07-21 | 12.779999732971 | 13.050000190735 | 12.210000038147 | 12.329999923706 | 12.329999923706 | 118440400 | -6.4367826843732 | -3.5211253416867 | ||
2025-07-21 | -3.5211253416867 | |||||||||
2025-07-21 | 12.779999732971 | 13.050000190735 | 12.210000038147 | 12.329999923706 | 12.329999923706 | 118440400 | -6.4367826843732 | 0.81103310696267 | ||
2025-07-22 | 12.430000305176 | 12.840000152588 | 11.805000305176 | 12.590000152588 | 12.590000152588 | 172328400 | 8.7674698911979 | 1.2872071076739 | ||
2025-07-22 | 2.108679890435 | |||||||||
2025-07-22 | 12.430000305176 | 12.840000152588 | 11.805000305176 | 12.590000152588 | 12.590000152588 | 172328400 | 8.7674698911979 | -0.71485426129555 | ||
2025-07-23 | -0.71485426129555 | |||||||||
2025-07-23 | 12.5 | 12.89999961853 | 12.340000152588 | 12.659999847412 | 12.659999847412 | 173959000 | 4.538083136287 | 1.2799987792969 | ||
2025-07-23 | 1.2799987792969 | |||||||||
2025-07-23 | 12.5 | 12.89999961853 | 12.340000152588 | 12.659999847412 | 12.659999847412 | 173959000 | 4.538083136287 | -13.665083436711 | ||
2025-07-24 | 10.930000305176 | 10.930000305176 | 10.199999809265 | 10.539999961853 | 10.539999961853 | 284183600 | -6.6788698584479 | -3.568164066181 | ||
2025-07-24 | -16.745654906089 | |||||||||
2025-07-24 | 10.930000305176 | 10.930000305176 | 10.199999809265 | 10.539999961853 | 10.539999961853 | 284183600 | -6.6788698584479 | 2.2770376848841 | ||
2025-07-25 | 10.779999732971 | 11.800000190735 | 10.739999771118 | 11.270000457764 | 11.270000457764 | 212392700 | 9.8696502998746 | 4.5454613815415 | ||
2025-07-25 | 10.779999732971 | 11.800000190735 | 10.739999771118 | 11.270000457764 | 11.270000457764 | 212392700 | 9.8696502998746 | 1.5084216123747 | ||
2025-07-28 | 11.439999580383 | 12.310000419617 | 11.260000228882 | 11.949999809265 | 11.949999809265 | 186198000 | 9.3250459093386 | 4.4580441222774 | ||
2025-07-28 | 11.439999580383 | 12.310000419617 | 11.260000228882 | 11.949999809265 | 11.949999809265 | 186198000 | 9.3250459093386 | 0.16736785006612 | ||
2025-07-29 | 13.567365373352 | |||||||||
2025-07-29 | 11.970000267029 | 12 | 11.420000076294 | 11.640000343323 | 11.640000343323 | 123076100 | -4.8333326975505 | -2.7568915316989 | ||
2025-07-29 | -2.7568915316989 | |||||||||
2025-07-29 | 11.970000267029 | 12 | 11.420000076294 | 11.640000343323 | 11.640000343323 | 123076100 | -4.8333326975505 | 0.51545931419841 | ||
2025-07-30 | 0.51545931419841 | |||||||||
2025-07-30 | 11.699999809265 | 11.869999885559 | 10.939999580383 | 11.470000267029 | 11.470000267029 | 127387600 | -7.8348804898238 | -1.9658080853488 | ||
2025-07-30 | -1.9658080853488 | |||||||||
2025-07-30 | 11.699999809265 | 11.869999885559 | 10.939999580383 | 11.470000267029 | 11.470000267029 | 127387600 | -7.8348804898238 | 0.43592144351201 | ||
2025-07-31 | 0.43592144351201 | |||||||||
2025-07-31 | 11.520000457764 | 11.640000343323 | 10.539999961853 | 10.680000305176 | 10.680000305176 | 163233800 | -9.4501748198035 | -7.2916677014695 | ||
2025-07-31 | 11.520000457764 | 11.640000343323 | 10.539999961853 | 10.680000305176 | 10.680000305176 | 163233800 | -9.4501748198035 | -1.3108646003962 | ||
2025-08-01 | 10.539999961853 | 10.760000228882 | 9.9700002670288 | 10.319999694824 | 10.319999694824 | 167921700 | -7.3420069242426 | -2.0872890685488 | ||
2025-08-01 | -10.416672875484 | |||||||||
2025-08-01 | 10.539999961853 | 10.760000228882 | 9.9700002670288 | 10.319999694824 | 10.319999694824 | 167921700 | -7.3420069242426 | 3.9728668559722 | ||
2025-08-04 | 10.729999542236 | 10.939999580383 | 10.329999923706 | 10.729999542236 | 10.729999542236 | 132502000 | 5.9051274073814 | 0 | ||
2025-08-04 | 3.9728668559722 | |||||||||
2025-08-04 | 10.729999542236 | 10.939999580383 | 10.329999923706 | 10.729999542236 | 10.729999542236 | 132502000 | 5.9051274073814 | -0.093189894073709 | ||
2025-08-05 | 10.720000267029 | 10.960000038147 | 10.479999542236 | 10.699999809265 | 10.699999809265 | 96279800 | -4.3795665532844 | -0.18657142971523 | ||
2025-08-05 | 10.720000267029 | 10.960000038147 | 10.479999542236 | 10.699999809265 | 10.699999809265 | 96279800 | -4.3795665532844 | -0.56074268235434 | ||
2025-08-06 | -0.83876237421364 | |||||||||
2025-08-06 | 10.640000343323 | 11.5 | 10.579000473022 | 11.460000038147 | 11.460000038147 | 121891300 | 8.7059219755797 | 7.7067638004243 | ||
2025-08-06 | 10.640000343323 | 11.5 | 10.579000473022 | 11.460000038147 | 11.460000038147 | 121891300 | 8.7059219755797 | 0 | ||
2025-08-07 | 11.460000038147 | 11.640000343323 | 11.199999809265 | 11.609999656677 | 11.609999656677 | 105590600 | 3.9285762638463 | 1.3088971904971 | ||
2025-08-07 | 9.1165346057834 | |||||||||
2025-08-07 | 11.460000038147 | 11.640000343323 | 11.199999809265 | 11.609999656677 | 11.609999656677 | 105590600 | 3.9285762638463 | -0.34453025870697 | ||
2025-08-08 | -0.34453025870697 | |||||||||
2025-08-08 | 11.569999694824 | 12.539999961853 | 11.534999847412 | 12.130000114441 | 12.130000114441 | 149972200 | 8.7126148915068 | 4.8401074709381 | ||
2025-08-08 | 11.569999694824 | 12.539999961853 | 11.534999847412 | 12.130000114441 | 12.130000114441 | 149972200 | 8.7126148915068 | 3.4624902912732 | ||
2025-08-11 | 12.550000190735 | 13.39999961853 | 12.489999771118 | 12.840000152588 | 12.840000152588 | 163142200 | 7.2858275747642 | 2.3107566330327 | ||
2025-08-11 | 12.550000190735 | 13.39999961853 | 12.489999771118 | 12.840000152588 | 12.840000152588 | 163142200 | 7.2858275747642 | 3.6604381732354 | ||
2025-08-12 | 15.038900351664 | |||||||||
2025-08-12 | 13.310000419617 | 13.310000419617 | 12.380000114441 | 12.960000038147 | 12.960000038147 | 151562100 | -6.9872297209331 | -2.629604586292 | ||
2025-08-12 | -2.629604586292 | |||||||||
2025-08-12 | 13.310000419617 | 13.310000419617 | 12.380000114441 | 12.960000038147 | 12.960000038147 | 151562100 | -6.9872297209331 | 0.54012110044892 | ||
2025-08-13 | 0.54012110044892 | |||||||||
2025-08-13 | 13.029999732971 | 13.590000152588 | 12.779999732971 | 12.859999656677 | 12.859999656677 | 134575600 | -5.9602679214279 | -1.3046821164837 | ||
2025-08-13 | 13.029999732971 | 13.590000152588 | 12.779999732971 | 12.859999656677 | 12.859999656677 | 134575600 | -5.9602679214279 | -2.1772919163789 | ||
2025-08-14 | 12.579999923706 | 12.939999580383 | 12.180000305176 | 12.550000190735 | 12.550000190735 | 135078500 | -5.873255794843 | -0.23847164668626 | ||
2025-08-14 | -3.6838031624954 | |||||||||
2025-08-14 | 12.579999923706 | 12.939999580383 | 12.180000305176 | 12.550000190735 | 12.550000190735 | 135078500 | -5.873255794843 | 1.2748991631907 | ||
2025-08-15 | 1.2748991631907 | |||||||||
2025-08-15 | 12.710000038147 | 12.840000152588 | 11.920000076294 | 12.189999580383 | 12.189999580383 | 116514300 | -7.1651095433088 | -4.091270308442 | ||
2025-08-15 | 12.710000038147 | 12.840000152588 | 11.920000076294 | 12.189999580383 | 12.189999580383 | 116514300 | -7.1651095433088 | -0.57423869757031 | ||
2025-08-18 | -4.642015348679 | |||||||||
2025-08-18 | 12.119999885559 | 12.590000152588 | 12.119999885559 | 12.510000228882 | 12.510000228882 | 91316100 | 3.8778900286031 | 3.2178246452579 | ||
2025-08-18 | 12.119999885559 | 12.590000152588 | 12.119999885559 | 12.510000228882 | 12.510000228882 | 91316100 | 3.8778900286031 | 0.43964308949003 | ||
2025-08-19 | 3.6716146784327 | |||||||||
2025-08-19 | 12.564999580383 | 12.909999847412 | 11.970000267029 | 12.069999694824 | 12.069999694824 | 117597400 | -7.2811742176103 | -3.9395137452442 | ||
2025-08-19 | 12.564999580383 | 12.909999847412 | 11.970000267029 | 12.069999694824 | 12.069999694824 | 117597400 | -7.2811742176103 | -0.08284403861093 | ||
2025-08-20 | 12.060000419617 | 12.220000267029 | 11 | 11.680000305176 | 11.680000305176 | 136039300 | -9.9836353549069 | -3.1509129454325 | ||
2025-08-20 | 12.060000419617 | 12.220000267029 | 11 | 11.680000305176 | 11.680000305176 | 136039300 | -9.9836353549069 | -1.1986330450755 | ||
2025-08-21 | 11.539999961853 | 11.739999771118 | 11.300000190735 | 11.409999847412 | 11.409999847412 | 83190700 | -3.7478670269292 | -1.1265174598843 | ||
2025-08-21 | -9.1921987389032 | |||||||||
2025-08-21 | 11.539999961853 | 11.739999771118 | 11.300000190735 | 11.409999847412 | 11.409999847412 | 83190700 | -3.7478670269292 | 0.78878311824258 | ||
2025-08-22 | 11.5 | 12.800000190735 | 11.355999946594 | 12.800000190735 | 12.800000190735 | 148611600 | 12.71574719031 | 11.304349484651 | ||
2025-08-22 | 12.182299403256 | |||||||||
2025-08-22 | 11.5 | 12.800000190735 | 11.355999946594 | 12.800000190735 | 12.800000190735 | 148611600 | 12.71574719031 | -0.85937975556583 | ||
2025-08-25 | -0.85937975556583 | |||||||||
2025-08-25 | 12.689999580383 | 13.5 | 12.420000076294 | 13.279999732971 | 13.279999732971 | 132969700 | 8.6956515062142 | 4.6493315374095 | ||
2025-08-25 | 4.6493315374095 | |||||||||
2025-08-25 | 12.689999580383 | 13.5 | 12.420000076294 | 13.279999732971 | 13.279999732971 | 132969700 | 8.6956515062142 | -0.97891654408816 | ||
2025-08-26 | -0.97891654408816 | |||||||||
2025-08-26 | 13.14999961853 | 13.680000305176 | 13.060000419617 | 13.670000076294 | 13.670000076294 | 95928800 | 4.7473190324544 | 3.9543762193796 | ||
2025-08-26 | 13.14999961853 | 13.680000305176 | 13.060000419617 | 13.670000076294 | 13.670000076294 | 95928800 | 4.7473190324544 | 0.2194567139997 | ||
2025-08-27 | 4.1825110774896 | |||||||||
2025-08-27 | 13.699999809265 | 13.949999809265 | 13.479999542236 | 13.5 | 13.5 | 96322400 | -3.3691775874911 | -1.4598526426977 | ||
2025-08-27 | -1.4598526426977 | |||||||||
2025-08-27 | 13.699999809265 | 13.949999809265 | 13.479999542236 | 13.5 | 13.5 | 96322400 | -3.3691775874911 | 0.8148122716833 | ||
2025-08-28 | 0.8148122716833 | |||||||||
2025-08-28 | 13.609999656677 | 13.810000419617 | 12.779999732971 | 13.199999809265 | 13.199999809265 | 105252100 | -7.4583682501734 | -3.0124897704238 | ||
2025-08-28 | -3.0124897704238 | |||||||||
2025-08-28 | 13.609999656677 | 13.810000419617 | 12.779999732971 | 13.199999809265 | 13.199999809265 | 105252100 | -7.4583682501734 | 0.83333796925023 | ||
2025-08-29 | 0.83333796925023 | |||||||||
2025-08-29 | 13.310000419617 | 13.420000076294 | 12.119999885559 | 12.289999961853 | 12.289999961853 | 118810400 | -9.6870356433997 | -7.6634141668423 | ||
2025-08-29 | 13.310000419617 | 13.420000076294 | 12.119999885559 | 12.289999961853 | 12.289999961853 | 118810400 | -9.6870356433997 | -3.4174131619006 | ||
2025-09-02 | -10.818936804354 | |||||||||
2025-09-02 | 11.869999885559 | 12.25 | 11.689999580383 | 11.949999809265 | 11.949999809265 | 105721200 | 4.7904229231661 | 0.67396735027252 | ||
2025-09-02 | 11.869999885559 | 12.25 | 11.689999580383 | 11.949999809265 | 11.949999809265 | 105721200 | 4.7904229231661 | 3.4309611209719 | ||
2025-09-03 | 4.1280520290004 | |||||||||
2025-09-03 | 12.359999656677 | 12.960000038147 | 11.890000343323 | 12.279999732971 | 12.279999732971 | 124006200 | -8.2561704604532 | -0.64724859165215 | ||
2025-09-03 | -0.64724859165215 | |||||||||
2025-09-03 | 12.359999656677 | 12.960000038147 | 11.890000343323 | 12.279999732971 | 12.279999732971 | 124006200 | -8.2561704604532 | 1.3061921344699 | ||
2025-09-04 | 1.3061921344699 | |||||||||
2025-09-04 | 12.440400123596 | 12.545000076294 | 12.09969997406 | 12.3140001297 | 12.3140001297 | 36589765 | -3.5496221564427 | -1.0160444410203 | ||
2025-09-04 | -1.0160444410203 |
Direxion Daily TSLA Bull 2X Sha è un ETF quotato su NasdaqGM, scambiato con il simbolo TSLL. L'asset è attualmente quotato a 12.314 USD. Questo fornisce un'importante istantanea della sua posizione attuale nel mercato ETF.
Durante la sessione di trading più recente su NasdaqGM, Direxion Daily TSLA Bull 2X Sha ha registrato una fascia di prezzo giornaliera da 12.1 a 12.545 USD. Queste fluttuazioni sono tipiche per gli asset nel mercato ETF e riflettono le condizioni di mercato attuali.
Durante la giornata, Direxion Daily TSLA Bull 2X Sha ha visto movimenti di prezzo che variano da 12.1 a 12.545 USD. Questa volatilità giornaliera riflette le dinamiche del mercato e l'interazione tra i vari partecipanti. Le fluttuazioni regolari dei prezzi fanno parte del trading standard per questo tipo di asset su NasdaqGM.
Trattato su NasdaqGM, Direxion Daily TSLA Bull 2X Sha è un attore significativo nella categoria ETF. Gli investitori possono osservare l'attività di prezzo recente, con l'asset che viene scambiato a 12.314 USD e una fascia giornaliera che è variata tra 12.1 e 12.545 USD.
In quanto ETF quotato su NasdaqGM, TSLL continua a svolgere un ruolo nelle attività di mercato quotidiane. Il suo prezzo attuale di 12.314 USD è supportato da un intervallo di trading tipico, e i partecipanti al mercato possono osservare come i fattori esterni possano influenzarne il movimento durante la giornata. In conclusione, Direxion Daily TSLA Bull 2X Sha rimane un ETF di rilievo su NasdaqGM. Il suo prezzo recente di 12.314 USD, combinato con i massimi e minimi giornalieri che variano da 12.1 a 12.545 USD, offre una visione della sua attività sulla borsa.