Vedi i grafici di borsa VTKLY, andamento prezzo e volatilità di questo Stock
| Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
| 2024-01-02 | 5.9499998092651 | 6.0199999809265 | 5.9499998092651 | 5.9899997711182 | 5.5768966674805 | 1000 | 1.1764735110138 | 0.67226828798785 | ||
| 2024-01-02 | 0.67226828798785 | |||||||||
| 2024-01-02 | 5.9499998092651 | 6.0199999809265 | 5.9499998092651 | 5.9899997711182 | 5.5768966674805 | 1000 | 1.1764735110138 | -1.5024988178578 | ||
| 2024-01-03 | -1.5024988178578 | |||||||||
| 2024-01-03 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.4931035041809 | 400 | 0 | 0 | ||
| 2024-01-03 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.4931035041809 | 400 | 0 | 3.2203399008357 | ||
| 2024-01-04 | 3.2203399008357 | |||||||||
| 2024-01-04 | 6.0900001525879 | 6.0900001525879 | 5.9699997901917 | 5.9699997901917 | 5.5582756996155 | 1000 | -1.9704492510603 | -1.9704492510603 | ||
| 2024-01-04 | 6.0900001525879 | 6.0900001525879 | 5.9699997901917 | 5.9699997901917 | 5.5582756996155 | 1000 | -1.9704492510603 | -1.1725242426176 | ||
| 2024-01-05 | 5.9000000953674 | 6 | 5.8899998664856 | 5.8899998664856 | 5.483793258667 | 1800 | -1.8333355585734 | -0.16949540203716 | ||
| 2024-01-05 | 5.9000000953674 | 6 | 5.8899998664856 | 5.8899998664856 | 5.483793258667 | 1800 | -1.8333355585734 | -1.0186747731684 | ||
| 2024-01-08 | -4.2692975758194 | |||||||||
| 2024-01-08 | 5.8299999237061 | 5.9400000572205 | 5.7199997901917 | 5.9400000572205 | 5.5303449630737 | 4500 | 3.8461586555659 | 1.8867947676486 | ||
| 2024-01-08 | 5.8299999237061 | 5.9400000572205 | 5.7199997901917 | 5.9400000572205 | 5.5303449630737 | 4500 | 3.8461586555659 | 0 | ||
| 2024-01-09 | 5.9400000572205 | 5.9400000572205 | 5.9400000572205 | 5.9400000572205 | 5.5303449630737 | 1200 | 0 | 0 | ||
| 2024-01-09 | 5.9400000572205 | 5.9400000572205 | 5.9400000572205 | 5.9400000572205 | 5.5303449630737 | 1200 | 0 | 0 | ||
| 2024-01-10 | 5.9400000572205 | 5.9400000572205 | 5.9400000572205 | 5.9400000572205 | 5.5303449630737 | 0 | 0 | 0 | ||
| 2024-01-10 | 5.9400000572205 | 5.9400000572205 | 5.9400000572205 | 5.9400000572205 | 5.5303449630737 | 0 | 0 | 1.0101000370633 | ||
| 2024-01-11 | 6 | 6 | 6 | 6 | 5.5862069129944 | 200 | 0 | 0 | ||
| 2024-01-11 | 6 | 6 | 6 | 6 | 5.5862069129944 | 200 | 0 | 0.83333651224773 | ||
| 2024-01-12 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 5.6327590942383 | 1100 | 0 | 0 | ||
| 2024-01-12 | 3.7735895352972 | |||||||||
| 2024-01-12 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 6.0500001907349 | 5.6327590942383 | 1100 | 0 | -0.82644940757911 | ||
| 2024-01-16 | -0.82644940757911 | |||||||||
| 2024-01-16 | 6 | 6.0199999809265 | 6 | 6.0199999809265 | 5.6048278808594 | 26700 | 0.33333301544189 | 0.33333301544189 | ||
| 2024-01-16 | 0.33333301544189 | |||||||||
| 2024-01-16 | 6 | 6.0199999809265 | 6 | 6.0199999809265 | 5.6048278808594 | 26700 | 0.33333301544189 | -3.9867071740626 | ||
| 2024-01-17 | -3.9867071740626 | |||||||||
| 2024-01-17 | 5.7800002098083 | 5.8099999427795 | 5.710000038147 | 5.8099999427795 | 5.4093103408813 | 1500 | 1.7513118032311 | 0.51902650315279 | ||
| 2024-01-17 | 0.51902650315279 | |||||||||
| 2024-01-17 | 5.7800002098083 | 5.8099999427795 | 5.710000038147 | 5.8099999427795 | 5.4093103408813 | 1500 | 1.7513118032311 | -0.17211277354839 | ||
| 2024-01-18 | -0.17211277354839 | |||||||||
| 2024-01-18 | 5.8000001907349 | 5.8000001907349 | 5.8000001907349 | 5.8000001907349 | 5.4000000953674 | 200 | 0 | 0 | ||
| 2024-01-18 | 0 | |||||||||
| 2024-01-18 | 5.8000001907349 | 5.8000001907349 | 5.8000001907349 | 5.8000001907349 | 5.4000000953674 | 200 | 0 | -0.86207222569985 | ||
| 2024-01-19 | -0.86207222569985 | |||||||||
| 2024-01-19 | 5.75 | 5.75 | 5.75 | 5.75 | 5.3534483909607 | 200 | 0 | 0 | ||
| 2024-01-19 | 5.75 | 5.75 | 5.75 | 5.75 | 5.3534483909607 | 200 | 0 | 0.86956853451936 | ||
| 2024-01-22 | 0.86956853451936 | |||||||||
| 2024-01-22 | 5.8000001907349 | 5.8000001907349 | 5.7699999809265 | 5.7699999809265 | 5.3720688819885 | 800 | -0.51724497968592 | -0.51724497968592 | ||
| 2024-01-22 | -0.51724497968592 | |||||||||
| 2024-01-22 | 5.8000001907349 | 5.8000001907349 | 5.7699999809265 | 5.7699999809265 | 5.3720688819885 | 800 | -0.51724497968592 | 2.4263408483255 | ||
| 2024-01-23 | 5.9099998474121 | 5.9299998283386 | 5.7600002288818 | 5.9200000762939 | 5.5117244720459 | 16400 | 2.9513818177363 | 0.16920861489049 | ||
| 2024-01-23 | 5.9099998474121 | 5.9299998283386 | 5.7600002288818 | 5.9200000762939 | 5.5117244720459 | 16400 | 2.9513818177363 | 0.3378375112967 | ||
| 2024-01-24 | 2.9462751621474 | |||||||||
| 2024-01-24 | 5.9400000572205 | 5.9400000572205 | 5.8600001335144 | 5.8600001335144 | 5.4558625221252 | 1000 | -1.3468000494177 | -1.3468000494177 | ||
| 2024-01-24 | 5.9400000572205 | 5.9400000572205 | 5.8600001335144 | 5.8600001335144 | 5.4558625221252 | 1000 | -1.3468000494177 | -1.1945421513053 | ||
| 2024-01-25 | -2.5252541064389 | |||||||||
| 2024-01-25 | 5.789999961853 | 5.9200000762939 | 5.789999961853 | 5.8499999046326 | 5.4465517997742 | 1700 | 2.2452524230987 | 1.0362684486156 | ||
| 2024-01-25 | 5.789999961853 | 5.9200000762939 | 5.789999961853 | 5.8499999046326 | 5.4465517997742 | 1700 | 2.2452524230987 | 1.1965841504706 | ||
| 2024-01-26 | 5.9200000762939 | 6.0300002098083 | 5.9200000762939 | 6.0300002098083 | 5.6141381263733 | 1000 | 1.8581103394726 | 1.8581103394726 | ||
| 2024-01-26 | 4.1450820299921 | |||||||||
| 2024-01-26 | 5.9200000762939 | 6.0300002098083 | 5.9200000762939 | 6.0300002098083 | 5.6141381263733 | 1000 | 1.8581103394726 | -1.9900556918895 | ||
| 2024-01-29 | 5.9099998474121 | 5.9099998474121 | 5.8299999237061 | 5.8800001144409 | 5.4744830131531 | 2400 | -1.3536366458806 | -0.50760970804978 | ||
| 2024-01-29 | -2.4875636840517 | |||||||||
| 2024-01-29 | 5.9099998474121 | 5.9099998474121 | 5.8299999237061 | 5.8800001144409 | 5.4744830131531 | 2400 | -1.3536366458806 | 0 | ||
| 2024-01-30 | 5.8800001144409 | 5.8800001144409 | 5.8800001144409 | 5.8800001144409 | 5.4744830131531 | 0 | 0 | 0 | ||
| 2024-01-30 | 0 | |||||||||
| 2024-01-30 | 5.8800001144409 | 5.8800001144409 | 5.8800001144409 | 5.8800001144409 | 5.4744830131531 | 0 | 0 | -1.8707505335629 | ||
| 2024-01-31 | -1.8707505335629 | |||||||||
| 2024-01-31 | 5.7699999809265 | 5.7699999809265 | 5.7699999809265 | 5.7699999809265 | 5.3720688819885 | 1800 | 0 | 0 | ||
| 2024-01-31 | 5.7699999809265 | 5.7699999809265 | 5.7699999809265 | 5.7699999809265 | 5.3720688819885 | 1800 | 0 | 0 | ||
| 2024-02-01 | 5.7699999809265 | 5.7699999809265 | 5.7699999809265 | 5.7699999809265 | 5.3720688819885 | 0 | 0 | 0 | ||
| 2024-02-01 | 5.7699999809265 | 5.7699999809265 | 5.7699999809265 | 5.7699999809265 | 5.3720688819885 | 0 | 0 | 0.17331419263247 | ||
| 2024-02-02 | 5.7800002098083 | 5.8200001716614 | 5.7800002098083 | 5.8099999427795 | 5.4093103408813 | 1500 | 0.69204083738872 | 0.51902650315279 | ||
| 2024-02-02 | 0.69324024237874 | |||||||||
| 2024-02-02 | 5.7800002098083 | 5.8200001716614 | 5.7800002098083 | 5.8099999427795 | 5.4093103408813 | 1500 | 0.69204083738872 | -0.34423375427687 | ||
| 2024-02-05 | 5.789999961853 | 5.8200001716614 | 5.75 | 5.75 | 5.3534483909607 | 1200 | -1.2027520549264 | -0.69084563241043 | ||
| 2024-02-05 | -1.0327012628306 | |||||||||
| 2024-02-05 | 5.789999961853 | 5.8200001716614 | 5.75 | 5.75 | 5.3534483909607 | 1200 | -1.2027520549264 | 3.4782575524372 | ||
| 2024-02-06 | 3.4782575524372 | |||||||||
| 2024-02-06 | 5.9499998092651 | 6.039999961853 | 5.9200000762939 | 5.9200000762939 | 5.5117244720459 | 1900 | -1.986753084718 | -0.50419720895581 | ||
| 2024-02-06 | 5.9499998092651 | 6.039999961853 | 5.9200000762939 | 5.9200000762939 | 5.5117244720459 | 1900 | -1.986753084718 | -0.33783751129669 | ||
| 2024-02-07 | -0.84033135294974 | |||||||||
| 2024-02-07 | 5.9000000953674 | 5.9200000762939 | 5.9000000953674 | 5.9000000953674 | 5.4931035041809 | 2800 | 0.33898272208872 | 0 | ||
| 2024-02-07 | 5.9000000953674 | 5.9200000762939 | 5.9000000953674 | 5.9000000953674 | 5.4931035041809 | 2800 | 0.33898272208872 | 1.8644090124808 | ||
| 2024-02-08 | 6.0100002288818 | 6.0100002288818 | 6.0100002288818 | 6.0100002288818 | 5.5955176353455 | 400 | 0 | 0 | ||
| 2024-02-08 | 1.8644090124808 | |||||||||
| 2024-02-08 | 6.0100002288818 | 6.0100002288818 | 6.0100002288818 | 6.0100002288818 | 5.5955176353455 | 400 | 0 | -1.331121422571 | ||
| 2024-02-09 | -1.331121422571 | |||||||||
| 2024-02-09 | 5.9299998283386 | 5.9299998283386 | 5.8899998664856 | 5.9299998283386 | 5.5210342407227 | 2300 | 0.67911651544559 | 0 | ||
| 2024-02-09 | 5.9299998283386 | 5.9299998283386 | 5.8899998664856 | 5.9299998283386 | 5.5210342407227 | 2300 | 0.67911651544559 | 0 | ||
| 2024-02-12 | 5.9299998283386 | 5.9299998283386 | 5.9299998283386 | 5.9299998283386 | 5.5210342407227 | 0 | 0 | 0 | ||
| 2024-02-12 | 5.9299998283386 | 5.9299998283386 | 5.9299998283386 | 5.9299998283386 | 5.5210342407227 | 0 | 0 | 1.1804413775335 | ||
| 2024-02-13 | 6 | 6.1700000762939 | 6 | 6.1700000762939 | 5.7444829940796 | 1800 | 2.8333346048991 | 2.8333346048991 | ||
| 2024-02-13 | 4.0472218364728 | |||||||||
| 2024-02-13 | 6 | 6.1700000762939 | 6 | 6.1700000762939 | 5.7444829940796 | 1800 | 2.8333346048991 | -2.2690415681435 | ||
| 2024-02-14 | 6.0300002098083 | 6.0300002098083 | 5.7699999809265 | 5.7699999809265 | 5.3720688819885 | 600 | -4.3117781067225 | -4.3117781067225 | ||
| 2024-02-14 | -6.4829836372983 | |||||||||
| 2024-02-14 | 6.0300002098083 | 6.0300002098083 | 5.7699999809265 | 5.7699999809265 | 5.3720688819885 | 600 | -4.3117781067225 | 0 | ||
| 2024-02-15 | 5.7699999809265 | 5.8000001907349 | 5.7699999809265 | 5.7699999809265 | 5.3720688819885 | 4700 | 0.51993431382182 | 0 | ||
| 2024-02-15 | 5.7699999809265 | 5.8000001907349 | 5.7699999809265 | 5.7699999809265 | 5.3720688819885 | 4700 | 0.51993431382182 | 2.0797207271362 | ||
| 2024-02-16 | 5.8899998664856 | 5.8899998664856 | 5.8899998664856 | 5.8899998664856 | 5.483793258667 | 300 | 0 | 0 | ||
| 2024-02-16 | 5.8899998664856 | 5.8899998664856 | 5.8899998664856 | 5.8899998664856 | 5.483793258667 | 300 | 0 | 2.3769158997671 | ||
| 2024-02-20 | 6.0300002098083 | 6.0999999046326 | 6.0300002098083 | 6.0599999427795 | 5.642068862915 | 900 | 1.160857253543 | 0.49750799216215 | ||
| 2024-02-20 | 5.0259958892835 | |||||||||
| 2024-02-20 | 6.0300002098083 | 6.0999999046326 | 6.0300002098083 | 6.0599999427795 | 5.642068862915 | 900 | 1.160857253543 | -3.6303596083987 | ||
| 2024-02-21 | -3.6303596083987 | |||||||||
| 2024-02-21 | 5.8400001525879 | 5.8899998664856 | 5.8099999427795 | 5.8899998664856 | 5.483793258667 | 1000 | 1.3769350171075 | 0.85615946217996 | ||
| 2024-02-21 | 0.85615946217996 | |||||||||
| 2024-02-21 | 5.8400001525879 | 5.8899998664856 | 5.8099999427795 | 5.8899998664856 | 5.483793258667 | 1000 | 1.3769350171075 | -1.8675663696217 | ||
| 2024-02-22 | -1.8675663696217 | |||||||||
| 2024-02-22 | 5.7800002098083 | 5.7800002098083 | 5.7800002098083 | 5.7800002098083 | 5.3813796043396 | 700 | 0 | 0 | ||
| 2024-02-22 | 5.7800002098083 | 5.7800002098083 | 5.7800002098083 | 5.7800002098083 | 5.3813796043396 | 700 | 0 | 0 | ||
| 2024-02-23 | 5.7800002098083 | 5.7800002098083 | 5.7800002098083 | 5.7800002098083 | 5.3813796043396 | 0 | 0 | 0 | ||
| 2024-02-23 | 5.7800002098083 | 5.7800002098083 | 5.7800002098083 | 5.7800002098083 | 5.3813796043396 | 0 | 0 | 3.806224605638 | ||
| 2024-02-26 | 3.806224605638 | |||||||||
| 2024-02-26 | 6 | 6 | 5.9499998092651 | 5.9499998092651 | 5.5396552085876 | 500 | -0.83333651224772 | -0.83333651224772 | ||
| 2024-02-26 | 6 | 6 | 5.9499998092651 | 5.9499998092651 | 5.5396552085876 | 500 | -0.83333651224772 | -0.84033135294974 | ||
| 2024-02-27 | -1.6666650772095 | |||||||||
| 2024-02-27 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.4931035041809 | 300 | 0 | 0 | ||
| 2024-02-27 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.4931035041809 | 300 | 0 | 0 | ||
| 2024-02-28 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.4931035041809 | 0 | 0 | 0 | ||
| 2024-02-28 | 0 | |||||||||
| 2024-02-28 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.9000000953674 | 5.4931035041809 | 0 | 0 | -5.7627143574939 | ||
| 2024-02-29 | -5.7627143574939 | |||||||||
| 2024-02-29 | 5.5599999427795 | 5.8699998855591 | 5.5599999427795 | 5.7300000190735 | 5.3348278999329 | 11300 | 5.5755385965808 | 3.0575553604945 | ||
| 2024-02-29 | 5.5599999427795 | 5.8699998855591 | 5.5599999427795 | 5.7300000190735 | 5.3348278999329 | 11300 | 5.5755385965808 | 2.6178027027596 | ||
| 2024-03-01 | 5.8800001144409 | 5.8800001144409 | 5.8800001144409 | 5.8800001144409 | 5.4744830131531 | 1800 | 0 | 0 | ||
| 2024-03-01 | 5.8800001144409 | 5.8800001144409 | 5.8800001144409 | 5.8800001144409 | 5.4744830131531 | 1800 | 0 | 0 | ||
| 2024-03-04 | 5.8800001144409 | 6 | 5.8800001144409 | 5.8800001144409 | 5.4744830131531 | 3000 | 2.0408143405366 | 0 | ||
| 2024-03-04 | 5.7553988301195 | |||||||||
| 2024-03-04 | 5.8800001144409 | 6 | 5.8800001144409 | 5.8800001144409 | 5.4744830131531 | 3000 | 2.0408143405366 | -2.3809581734348 | ||
| 2024-03-05 | -2.3809581734348 | |||||||||
| 2024-03-05 | 5.7399997711182 | 6.0999999046326 | 5.7399997711182 | 6.0100002288818 | 5.5955176353455 | 1700 | 6.2717795796057 | 4.7038409151552 | ||
| 2024-03-05 | 4.7038409151552 | |||||||||
| 2024-03-05 | 5.7399997711182 | 6.0999999046326 | 5.7399997711182 | 6.0100002288818 | 5.5955176353455 | 1700 | 6.2717795796057 | -3.4941768743667 | ||
| 2024-03-06 | -3.4941768743667 | |||||||||
| 2024-03-06 | 5.8000001907349 | 5.8099999427795 | 5.8000001907349 | 5.8099999427795 | 5.4093103408813 | 1400 | 0.17240951234194 | 0.17240951234194 | ||
| 2024-03-06 | 0.17240951234194 | |||||||||
| 2024-03-06 | 5.8000001907349 | 5.8099999427795 | 5.8000001907349 | 5.8099999427795 | 5.4093103408813 | 1400 | 0.17240951234194 | -1.7211687713843 | ||
| 2024-03-07 | -1.7211687713843 | |||||||||
| 2024-03-07 | 5.710000038147 | 5.9000000953674 | 5.710000038147 | 5.8000001907349 | 5.4000000953674 | 14000 | 3.3274966015958 | 1.5761847983647 | ||
| 2024-03-07 | 5.710000038147 | 5.9000000953674 | 5.710000038147 | 5.8000001907349 | 5.4000000953674 | 14000 | 3.3274966015958 | 0 | ||
| 2024-03-08 | 5.8000001907349 | 5.8000001907349 | 5.8000001907349 | 5.8000001907349 | 5.4000000953674 | 0 | 0 | 0 | ||
| 2024-03-08 | 5.8000001907349 | 5.8000001907349 | 5.8000001907349 | 5.8000001907349 | 5.4000000953674 | 0 | 0 | 3.4482724601393 | ||
| 2024-03-11 | 5.0788084048269 | |||||||||
| 2024-03-11 | 6 | 6 | 5.7300000190735 | 5.7300000190735 | 5.3348278999329 | 1100 | -4.4999996821086 | -4.4999996821086 | ||
| 2024-03-11 | 6 | 6 | 5.7300000190735 | 5.7300000190735 | 5.3348278999329 | 1100 | -4.4999996821086 | -0.52356386925807 | ||
| 2024-03-12 | -5.0000031789144 | |||||||||
| 2024-03-12 | 5.6999998092651 | 5.7600002288818 | 5.6999998092651 | 5.7600002288818 | 5.3627591133118 | 1100 | 1.0526389758675 | 1.0526389758675 | ||
| 2024-03-12 | 5.6999998092651 | 5.7600002288818 | 5.6999998092651 | 5.7600002288818 | 5.3627591133118 | 1100 | 1.0526389758675 | 1.5624943085845 | ||
| 2024-03-13 | 2.6315807085399 | |||||||||
| 2024-03-13 | 5.8499999046326 | 5.9400000572205 | 5.7199997901917 | 5.7699999809265 | 5.3720688819885 | 5000 | -3.7037081634601 | -1.3675200856448 | ||
| 2024-03-13 | -1.3675200856448 | |||||||||
| 2024-03-13 | 5.8499999046326 | 5.9400000572205 | 5.7199997901917 | 5.7699999809265 | 5.3720688819885 | 5000 | -3.7037081634601 | 0.51993431382182 | ||
| 2024-03-14 | 0.51993431382182 | |||||||||
| 2024-03-14 | 5.8000001907349 | 5.8000001907349 | 5.7300000190735 | 5.7300000190735 | 5.3348278999329 | 300 | -1.2068994717138 | -1.2068994717138 | ||
| 2024-03-14 | -1.2068994717138 | |||||||||
| 2024-03-14 | 5.8000001907349 | 5.8000001907349 | 5.7300000190735 | 5.7300000190735 | 5.3348278999329 | 300 | -1.2068994717138 | 1.9197230915924 | ||
| 2024-03-15 | 1.9197230915924 | |||||||||
| 2024-03-15 | 5.8400001525879 | 5.8400001525879 | 5.8000001907349 | 5.8000001907349 | 5.4000000953674 | 1900 | -0.68493083575181 | -0.68493083575181 | ||
| 2024-03-15 | -0.68493083575181 | |||||||||
| 2024-03-15 | 5.8400001525879 | 5.8400001525879 | 5.8000001907349 | 5.8000001907349 | 5.4000000953674 | 1900 | -0.68493083575181 | 3.2758547264673 | ||
| 2024-03-18 | 3.2758547264673 | |||||||||
| 2024-03-18 | 5.9899997711182 | 5.9899997711182 | 5.8099999427795 | 5.8099999427795 | 5.4093103408813 | 500 | -3.0050055962694 | -3.0050055962694 | ||
| 2024-03-18 | 5.9899997711182 | 5.9899997711182 | 5.8099999427795 | 5.8099999427795 | 5.4093103408813 | 500 | -3.0050055962694 | -0.86058028210212 | ||
| 2024-03-19 | -3.8397253927339 | |||||||||
| 2024-03-19 | 5.7600002288818 | 5.9200000762939 | 5.7600002288818 | 5.9200000762939 | 5.5117244720459 | 800 | 2.7777750183036 | 2.7777750183036 | ||
| 2024-03-19 | 2.7777750183036 | |||||||||
| 2024-03-19 | 5.7600002288818 | 5.9200000762939 | 5.7600002288818 | 5.9200000762939 | 5.5117244720459 | 800 | 2.7777750183036 | -2.3648625790768 | ||
| 2024-03-20 | -2.3648625790768 | |||||||||
| 2024-03-20 | 5.7800002098083 | 5.8200001716614 | 5.7800002098083 | 5.8200001716614 | 5.4186210632324 | 900 | 0.69204083738872 | 0.69204083738872 | ||
| 2024-03-20 | 0.69204083738872 | |||||||||
| 2024-03-20 | 5.7800002098083 | 5.8200001716614 | 5.7800002098083 | 5.8200001716614 | 5.4186210632324 | 900 | 0.69204083738872 | -1.3745772883779 | ||
| 2024-03-21 | -1.3745772883779 | |||||||||
| 2024-03-21 | 5.7399997711182 | 5.9000000953674 | 5.7399997711182 | 5.9000000953674 | 5.4931035041809 | 30000 | 2.7874622060847 | 2.7874622060847 | ||
| 2024-03-21 | 5.7399997711182 | 5.9000000953674 | 5.7399997711182 | 5.9000000953674 | 5.4931035041809 | 30000 | 2.7874622060847 | 0 | ||
| 2024-03-22 | 2.7874622060847 | |||||||||
| 2024-03-22 | 5.9000000953674 | 5.9000000953674 | 5.8000001907349 | 5.8099999427795 | 5.4093103408813 | 3000 | -1.6949136104436 | -1.5254262903921 | ||
| 2024-03-22 | -1.5254262903921 | |||||||||
| 2024-03-22 | 5.9000000953674 | 5.9000000953674 | 5.8000001907349 | 5.8099999427795 | 5.4093103408813 | 3000 | -1.6949136104436 | 0.68846750855374 | ||
| 2024-03-25 | 0.68846750855374 | |||||||||
| 2024-03-25 | 5.8499999046326 | 5.8499999046326 | 5.8099999427795 | 5.8099999427795 | 5.4093103408813 | 1500 | -0.68376004282242 | -0.68376004282242 | ||
| 2024-03-25 | 5.8499999046326 | 5.8499999046326 | 5.8099999427795 | 5.8099999427795 | 5.4093103408813 | 1500 | -0.68376004282242 | -1.7211687713843 | ||
| 2024-03-26 | -2.3931601498785 | |||||||||
| 2024-03-26 | 5.710000038147 | 5.710000038147 | 5.710000038147 | 5.710000038147 | 5.3162069320679 | 9100 | 0 | 0 | ||
| 2024-03-26 | 5.710000038147 | 5.710000038147 | 5.710000038147 | 5.710000038147 | 5.3162069320679 | 9100 | 0 | 2.1015741638773 | ||
| 2024-03-27 | 5.8299999237061 | 5.8299999237061 | 5.8299999237061 | 5.8299999237061 | 5.4279313087463 | 200 | 0 | 0 | ||
| 2024-03-27 | 5.8299999237061 | 5.8299999237061 | 5.8299999237061 | 5.8299999237061 | 5.4279313087463 | 200 | 0 | 2.9159533193592 | ||
| 2024-03-28 | 5.0788084048269 | |||||||||
| 2024-03-28 | 6 | 6.0500001907349 | 5.9299998283386 | 5.9299998283386 | 5.5210342407227 | 7200 | -1.9834770018687 | -1.1666695276896 | ||
| 2024-03-28 | -1.1666695276896 | |||||||||
| 2024-03-28 | 6 | 6.0500001907349 | 5.9299998283386 | 5.9299998283386 | 5.5210342407227 | 7200 | -1.9834770018687 | 1.1804413775335 | ||
| 2024-04-01 | 6 | 6.1199998855591 | 6 | 6.0599999427795 | 5.642068862915 | 31600 | 1.9999980926514 | 0.99999904632568 | ||
| 2024-04-01 | 2.192244826377 | |||||||||
| 2024-04-01 | 6 | 6.1199998855591 | 6 | 6.0599999427795 | 5.642068862915 | 31600 | 1.9999980926514 | -2.6402615333808 | ||
| 2024-04-02 | -2.6402615333808 | |||||||||
| 2024-04-02 | 5.9000000953674 | 5.9499998092651 | 5.9000000953674 | 5.9499998092651 | 5.5396552085876 | 1300 | 0.847452764229 | 0.847452764229 | ||
| 2024-04-02 | 0.847452764229 | |||||||||
| 2024-04-02 | 5.9000000953674 | 5.9499998092651 | 5.9000000953674 | 5.9499998092651 | 5.5396552085876 | 1300 | 0.847452764229 | -0.84033135294974 | ||
| 2024-04-03 | -0.84033135294974 | |||||||||
| 2024-04-03 | 5.9000000953674 | 6.0799999237061 | 5.9000000953674 | 6.0799999237061 | 5.66068983078 | 84400 | 3.0508444987985 | 3.0508444987985 | ||
| 2024-04-03 | 5.9000000953674 | 6.0799999237061 | 5.9000000953674 | 6.0799999237061 | 5.66068983078 | 84400 | 3.0508444987985 | 0.98684117652041 | ||
| 2024-04-04 | 6.1399998664856 | 6.1399998664856 | 6.1399998664856 | 6.1399998664856 | 5.7165517807007 | 200 | 0 | 0 | ||
| 2024-04-04 | 4.0677926650647 | |||||||||
| 2024-04-04 | 6.1399998664856 | 6.1399998664856 | 6.1399998664856 | 6.1399998664856 | 5.7165517807007 | 200 | 0 | -4.0716613263234 | ||
| 2024-04-05 | -4.0716613263234 | |||||||||
| 2024-04-05 | 5.8899998664856 | 5.9299998283386 | 5.8899998664856 | 5.9299998283386 | 5.5210342407227 | 1000 | 0.67911651544559 | 0.67911651544559 | ||
| 2024-04-05 | 5.8899998664856 | 5.9299998283386 | 5.8899998664856 | 5.9299998283386 | 5.5210342407227 | 1000 | 0.67911651544559 | 0 | ||
| 2024-04-08 | 5.9299998283386 | 5.9299998283386 | 5.9299998283386 | 5.9299998283386 | 5.5210342407227 | 0 | 0 | 0 | ||
| 2024-04-08 | 5.9299998283386 | 5.9299998283386 | 5.9299998283386 | 5.9299998283386 | 5.5210342407227 | 0 | 0 | 1.3490793062236 | ||
| 2024-04-09 | 2.0373576420442 | |||||||||
| 2024-04-09 | 6.0100002288818 | 6.0100002288818 | 5.8299999237061 | 5.8299999237061 | 5.4279313087463 | 3300 | -2.995013283207 | -2.995013283207 | ||
| 2024-04-09 | -2.995013283207 | |||||||||
| 2024-04-09 | 6.0100002288818 | 6.0100002288818 | 5.8299999237061 | 5.8299999237061 | 5.4279313087463 | 3300 | -2.995013283207 | 1.5437419170784 | ||
| 2024-04-10 | 1.5437419170784 | |||||||||
| 2024-04-10 | 5.9200000762939 | 5.9699997901917 | 5.7800002098083 | 5.9000000953674 | 5.4931035041809 | 2000 | -3.1825726475813 | -0.33783751129669 | ||
| 2024-04-10 | -0.33783751129669 | |||||||||
| 2024-04-10 | 5.9200000762939 | 5.9699997901917 | 5.7800002098083 | 5.9000000953674 | 5.4931035041809 | 2000 | -3.1825726475813 | 0.67796544417744 | ||
| 2024-04-11 | 5.9400000572205 | 5.9400000572205 | 5.9400000572205 | 5.9400000572205 | 5.5303449630737 | 700 | 0 | 0 | ||
| 2024-04-11 | 0.67796544417744 | |||||||||
| 2024-04-11 | 5.9400000572205 | 5.9400000572205 | 5.9400000572205 | 5.9400000572205 | 5.5303449630737 | 700 | 0 | -0.67340002470884 | ||
| 2024-04-12 | 5.9000000953674 | 5.9000000953674 | 5.8600001335144 | 5.8600001335144 | 5.4558625221252 | 1200 | -0.67796544417744 | -0.67796544417744 | ||
| 2024-04-12 | 5.9000000953674 | 5.9000000953674 | 5.8600001335144 | 5.8600001335144 | 5.4558625221252 | 1200 | -0.67796544417744 | -1.5358387463707 | ||
| 2024-04-15 | -2.8619541187933 | |||||||||
| 2024-04-15 | 5.7699999809265 | 5.7699999809265 | 5.7699999809265 | 5.7699999809265 | 5.3720688819885 | 300 | 0 | 0 | ||
| 2024-04-15 | 0 | |||||||||
| 2024-04-15 | 5.7699999809265 | 5.7699999809265 | 5.7699999809265 | 5.7699999809265 | 5.3720688819885 | 300 | 0 | -1.5597946773899 | ||
| 2024-04-16 | 5.6799998283386 | 5.6799998283386 | 5.4699997901917 | 5.5599999427795 | 5.1765518188477 | 21800 | -3.6971838819297 | -2.1126741053825 | ||
| 2024-04-16 | 5.6799998283386 | 5.6799998283386 | 5.4699997901917 | 5.5599999427795 | 5.1765518188477 | 21800 | -3.6971838819297 | -0.53956354820022 | ||
| 2024-04-17 | 5.5300002098083 | 5.5300002098083 | 5.4499998092651 | 5.4499998092651 | 5.0741376876831 | 1800 | -1.4466617994213 | -1.4466617994213 | ||
| 2024-04-17 | -5.5459302031054 | |||||||||
| 2024-04-17 | 5.5300002098083 | 5.5300002098083 | 5.4499998092651 | 5.4499998092651 | 5.0741376876831 | 1800 | -1.4466617994213 | 4.036702288591 | ||
| 2024-04-18 | 4.036702288591 | |||||||||
| 2024-04-18 | 5.6700000762939 | 5.6700000762939 | 5.3400001525879 | 5.3400001525879 | 4.9717245101929 | 1200 | -5.8201043962199 | -5.8201043962199 | ||
| 2024-04-18 | -5.8201043962199 | |||||||||
| 2024-04-18 | 5.6700000762939 | 5.6700000762939 | 5.3400001525879 | 5.3400001525879 | 4.9717245101929 | 1200 | -5.8201043962199 | 4.8689090751931 | ||
| 2024-04-19 | 5.5999999046326 | 5.75 | 5.460000038147 | 5.75 | 5.3534483909607 | 1200 | 5.3113545755844 | 2.6785731771771 | ||
| 2024-04-19 | 7.6778995448795 | |||||||||
| 2024-04-19 | 5.5999999046326 | 5.75 | 5.460000038147 | 5.75 | 5.3534483909607 | 1200 | 5.3113545755844 | -3.1304317971934 | ||
| 2024-04-22 | -3.1304317971934 | |||||||||
| 2024-04-22 | 5.5700001716614 | 5.5700001716614 | 5.5700001716614 | 5.5700001716614 | 5.1858625411987 | 500 | 0 | 0 | ||
| 2024-04-22 | 5.5700001716614 | 5.5700001716614 | 5.5700001716614 | 5.5700001716614 | 5.1858625411987 | 500 | 0 | 1.4362642951624 | ||
| 2024-04-23 | 5.6500000953674 | 5.6500000953674 | 5.6500000953674 | 5.6500000953674 | 5.2603449821472 | 500 | 0 | 0 | ||
| 2024-04-23 | 5.6500000953674 | 5.6500000953674 | 5.6500000953674 | 5.6500000953674 | 5.2603449821472 | 500 | 0 | 0 | ||
| 2024-04-24 | 5.6500000953674 | 5.6500000953674 | 5.6500000953674 | 5.6500000953674 | 5.2603449821472 | 0 | 0 | 0 | ||
| 2024-04-24 | 1.4362642951624 | |||||||||
| 2024-04-24 | 5.6500000953674 | 5.6500000953674 | 5.6500000953674 | 5.6500000953674 | 5.2603449821472 | 0 | 0 | -0.17699519846088 | ||
| 2024-04-25 | -0.17699519846088 | |||||||||
| 2024-04-25 | 5.6399998664856 | 5.6399998664856 | 5.6399998664856 | 5.6399998664856 | 5.2510342597961 | 200 | 0 | 0 | ||
| 2024-04-25 | 5.6399998664856 | 5.6399998664856 | 5.6399998664856 | 5.6399998664856 | 5.2510342597961 | 200 | 0 | 1.0638287978707 | ||
| 2024-04-26 | 1.0638287978707 | |||||||||
| 2024-04-26 | 5.6999998092651 | 5.6999998092651 | 5.6799998283386 | 5.6799998283386 | 5.288275718689 | 600 | -0.35087687010102 | -0.35087687010102 | ||
| 2024-04-26 | -0.35087687010102 | |||||||||
| 2024-04-26 | 5.6999998092651 | 5.6999998092651 | 5.6799998283386 | 5.6799998283386 | 5.288275718689 | 600 | -0.35087687010102 | 2.4647948513003 | ||
| 2024-04-29 | 2.4647948513003 | |||||||||
| 2024-04-29 | 5.8200001716614 | 5.8200001716614 | 5.7800002098083 | 5.7800002098083 | 5.3813796043396 | 1600 | -0.68728454764991 | -0.68728454764991 | ||
| 2024-04-29 | -0.68728454764991 | |||||||||
| 2024-04-29 | 5.8200001716614 | 5.8200001716614 | 5.7800002098083 | 5.7800002098083 | 5.3813796043396 | 1600 | -0.68728454764991 | 2.5951490153189 | ||
| 2024-04-30 | 5.9299998283386 | 5.9299998283386 | 5.9299998283386 | 5.9299998283386 | 5.5210342407227 | 200 | 0 | 0 | ||
| 2024-04-30 | 5.9299998283386 | 5.9299998283386 | 5.9299998283386 | 5.9299998283386 | 5.5210342407227 | 200 | 0 | 3.7099540201917 | ||
| 2024-05-01 | 6.1500000953674 | 6.1500000953674 | 6.1500000953674 | 6.1500000953674 | 5.7258625030518 | 8600 | 0 | 0 | ||
| 2024-05-01 | 6.1500000953674 | 6.1500000953674 | 6.1500000953674 | 6.1500000953674 | 5.7258625030518 | 8600 | 0 | 0 | ||
| 2024-05-02 | 6.1500000953674 | 6.1500000953674 | 6.1500000953674 | 6.1500000953674 | 5.7258625030518 | 0 | 0 | 0 | ||
| 2024-05-02 | 6.4013818707344 | |||||||||
| 2024-05-02 | 6.1500000953674 | 6.1500000953674 | 6.1500000953674 | 6.1500000953674 | 5.7258625030518 | 0 | 0 | -5.0406493979253 | ||
| 2024-05-03 | -5.0406493979253 | |||||||||
| 2024-05-03 | 5.8400001525879 | 5.9499998092651 | 5.8400001525879 | 5.9499998092651 | 5.5396552085876 | 2700 | 1.8835557158077 | 1.8835557158077 | ||
| 2024-05-03 | 1.8835557158077 | |||||||||
| 2024-05-03 | 5.8400001525879 | 5.9499998092651 | 5.8400001525879 | 5.9499998092651 | 5.5396552085876 | 2700 | 1.8835557158077 | -0.84033135294974 | ||
| 2024-05-06 | -0.84033135294974 | |||||||||
| 2024-05-06 | 5.9000000953674 | 5.9499998092651 | 5.9000000953674 | 5.9499998092651 | 5.5396552085876 | 700 | 0.847452764229 | 0.847452764229 | ||
| 2024-05-06 | 5.9000000953674 | 5.9499998092651 | 5.9000000953674 | 5.9499998092651 | 5.5396552085876 | 700 | 0.847452764229 | 0.84033936701988 | ||
| 2024-05-07 | 1.6949136104436 | |||||||||
| 2024-05-07 | 6 | 6 | 5.9499998092651 | 5.9499998092651 | 5.5396552085876 | 5700 | -0.83333651224772 | -0.83333651224772 | ||
| 2024-05-07 | 6 | 6 | 5.9499998092651 | 5.9499998092651 | 5.5396552085876 | 5700 | -0.83333651224772 | -1.5125996409376 | ||
| 2024-05-08 | -2.3333311080933 | |||||||||
| 2024-05-08 | 5.8600001335144 | 5.8600001335144 | 5.8600001335144 | 5.8600001335144 | 5.4558625221252 | 200 | 0 | 0 | ||
| 2024-05-08 | 5.8600001335144 | 5.8600001335144 | 5.8600001335144 | 5.8600001335144 | 5.4558625221252 | 200 | 0 | 2.3890761654579 | ||
| 2024-05-09 | 6 | 6.1300001144409 | 6 | 6 | 5.5862069129944 | 6400 | 2.1666685740153 | 0 | ||
| 2024-05-09 | 6 | 6.1300001144409 | 6 | 6 | 5.5862069129944 | 6400 | 2.1666685740153 | 2.5000015894572 | ||
| 2024-05-10 | 6.1500000953674 | 6.1500000953674 | 6 | 6.1500000953674 | 5.7258625030518 | 5300 | 2.5000015894572 | 0 | ||
| 2024-05-10 | 6.1500000953674 | 6.1500000953674 | 6 | 6.1500000953674 | 5.7258625030518 | 5300 | 2.5000015894572 | 2.6016234948131 | ||
| 2024-05-13 | 6.3099999427795 | 6.3499999046326 | 6.1999998092651 | 6.3400001525879 | 5.9027590751648 | 2100 | 2.4193564513224 | 0.47543914548966 | ||
| 2024-05-13 | 6.3099999427795 | 6.3499999046326 | 6.1999998092651 | 6.3400001525879 | 5.9027590751648 | 2100 | 2.4193564513224 | 0 | ||
| 2024-05-14 | 6.3400001525879 | 6.3400001525879 | 6.3400001525879 | 6.3400001525879 | 5.9027590751648 | 600 | 0 | 0 | ||
| 2024-05-14 | 8.1911264187228 | |||||||||
| 2024-05-14 | 6.3400001525879 | 6.3400001525879 | 6.3400001525879 | 6.3400001525879 | 5.9027590751648 | 600 | 0 | -0.94637131443995 | ||
| 2024-05-15 | -0.94637131443995 | |||||||||
| 2024-05-15 | 6.2800002098083 | 6.2800002098083 | 6.2800002098083 | 6.2800002098083 | 5.8468971252441 | 500 | 0 | 0 | ||
| 2024-05-15 | 6.2800002098083 | 6.2800002098083 | 6.2800002098083 | 6.2800002098083 | 5.8468971252441 | 500 | 0 | 0 | ||
| 2024-05-16 | 6.2800002098083 | 6.2800002098083 | 6.2800002098083 | 6.2800002098083 | 5.8468971252441 | 400 | 0 | 0 | ||
| 2024-05-16 | 6.2800002098083 | 6.2800002098083 | 6.2800002098083 | 6.2800002098083 | 5.8468971252441 | 400 | 0 | 0 | ||
| 2024-05-17 | 6.2800002098083 | 6.2800002098083 | 6.2800002098083 | 6.2800002098083 | 5.8468971252441 | 0 | 0 | 0 | ||
| 2024-05-17 | 6.2800002098083 | 6.2800002098083 | 6.2800002098083 | 6.2800002098083 | 5.8468971252441 | 0 | 0 | 2.5477681857751 | ||
| 2024-05-20 | 6.4400000572205 | 6.4400000572205 | 6.4400000572205 | 6.4400000572205 | 5.9958624839783 | 300 | 0 | 0 | ||
| 2024-05-20 | 6.4400000572205 | 6.4400000572205 | 6.4400000572205 | 6.4400000572205 | 5.9958624839783 | 300 | 0 | 2.9503114213087 | ||
| 2024-05-21 | 5.5732467028572 | |||||||||
| 2024-05-21 | 6.6300001144409 | 6.6300001144409 | 6.4200000762939 | 6.4899997711182 | 6.0424137115479 | 24100 | -3.1674213351757 | -2.111619018193 | ||
| 2024-05-21 | -2.111619018193 | |||||||||
| 2024-05-21 | 6.6300001144409 | 6.6300001144409 | 6.4200000762939 | 6.4899997711182 | 6.0424137115479 | 24100 | -3.1674213351757 | 9.399077889479 | ||
| 2024-05-22 | 9.399077889479 | |||||||||
| 2024-05-22 | 7.0999999046326 | 7.0999999046326 | 6.9699997901917 | 6.9699997901917 | 6.4893102645874 | 26400 | -1.8309875519308 | -1.8309875519308 | ||
| 2024-05-22 | 7.0999999046326 | 7.0999999046326 | 6.9699997901917 | 6.9699997901917 | 6.4893102645874 | 26400 | -1.8309875519308 | -1.4347189044868 | ||
| 2024-05-23 | 6.8699998855591 | 6.9800000190735 | 6.75 | 6.75 | 6.2844829559326 | 4900 | -3.295129204083 | -1.7467232541201 | ||
| 2024-05-23 | -4.9295761877997 | |||||||||
| 2024-05-23 | 6.8699998855591 | 6.9800000190735 | 6.75 | 6.75 | 6.2844829559326 | 4900 | -3.295129204083 | 4.7407432838723 | ||
| 2024-05-24 | 7.0700001716614 | 7.0700001716614 | 7.0700001716614 | 7.0700001716614 | 6.582414150238 | 1800 | 0 | 0 | ||
| 2024-05-24 | 7.0700001716614 | 7.0700001716614 | 7.0700001716614 | 7.0700001716614 | 6.582414150238 | 1800 | 0 | 0 | ||
| 2024-05-28 | 4.7407432838723 | |||||||||
| 2024-05-28 | 7.0700001716614 | 7.0700001716614 | 7 | 7.0199999809265 | 6.5358624458313 | 1600 | -0.99010141388621 | -0.70721625913502 | ||
| 2024-05-28 | 7.0700001716614 | 7.0700001716614 | 7 | 7.0199999809265 | 6.5358624458313 | 1600 | -0.99010141388621 | -0.28490001397228 | ||
| 2024-05-29 | 7 | 7 | 6.8899998664856 | 6.8899998664856 | 6.4148278236389 | 1000 | -1.5714304787772 | -1.5714304787772 | ||
| 2024-05-29 | -2.5459731372748 | |||||||||
| 2024-05-29 | 7 | 7 | 6.8899998664856 | 6.8899998664856 | 6.4148278236389 | 1000 | -1.5714304787772 | 2.322210846876 | ||
| 2024-05-30 | 2.322210846876 | |||||||||
| 2024-05-30 | 7.0500001907349 | 7.0500001907349 | 6.8800001144409 | 6.9499998092651 | 6.4706897735596 | 1900 | -2.4113485346761 | -1.4184450888547 | ||
| 2024-05-30 | -1.4184450888547 | |||||||||
| 2024-05-30 | 7.0500001907349 | 7.0500001907349 | 6.8800001144409 | 6.9499998092651 | 6.4706897735596 | 1900 | -2.4113485346761 | 2.1582748127196 | ||
| 2024-05-31 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 6.6103448867798 | 900 | 0 | 0 | ||
| 2024-05-31 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 6.6103448867798 | 900 | 0 | 0 | ||
| 2024-06-03 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 6.6103448867798 | 0 | 0 | 0 | ||
| 2024-06-03 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 6.6103448867798 | 0 | 0 | 1.4084493799404 | ||
| 2024-06-04 | 3.5971224008772 | |||||||||
| 2024-06-04 | 7.1999998092651 | 7.1999998092651 | 7.1799998283386 | 7.1799998283386 | 6.6848278045654 | 700 | -0.27777752022684 | -0.27777752022684 | ||
| 2024-06-04 | 7.1999998092651 | 7.1999998092651 | 7.1799998283386 | 7.1799998283386 | 6.6848278045654 | 700 | -0.27777752022684 | -2.506961457411 | ||
| 2024-06-05 | -2.7777752022684 | |||||||||
| 2024-06-05 | 7 | 7.0500001907349 | 7 | 7.0500001907349 | 6.5637936592102 | 400 | 0.71428843906947 | 0.71428843906947 | ||
| 2024-06-05 | 7 | 7.0500001907349 | 7 | 7.0500001907349 | 6.5637936592102 | 400 | 0.71428843906947 | 0.14184045069701 | ||
| 2024-06-06 | 7.0599999427795 | 7.1300001144409 | 6.9899997711182 | 7.0900001525879 | 6.6010346412659 | 3600 | 2.0028662075386 | 0.42493215370394 | ||
| 2024-06-06 | 7.0599999427795 | 7.1300001144409 | 6.9899997711182 | 7.0900001525879 | 6.6010346412659 | 3600 | 2.0028662075386 | 0.84626151605427 | ||
| 2024-06-07 | 7.1500000953674 | 7.1500000953674 | 7.1500000953674 | 7.1500000953674 | 6.6568965911865 | 100 | 0 | 0 | ||
| 2024-06-07 | 2.142858505249 | |||||||||
| 2024-06-07 | 7.1500000953674 | 7.1500000953674 | 7.1500000953674 | 7.1500000953674 | 6.6568965911865 | 100 | 0 | -2.6573434221849 | ||
| 2024-06-10 | -2.6573434221849 | |||||||||
| 2024-06-10 | 6.960000038147 | 7.0999999046326 | 6.8299999237061 | 7.0199999809265 | 6.5358624458313 | 3900 | 3.9531476419111 | 0.86206813865932 | ||
| 2024-06-10 | 0.86206813865932 | |||||||||
| 2024-06-10 | 6.960000038147 | 7.0999999046326 | 6.8299999237061 | 7.0199999809265 | 6.5358624458313 | 3900 | 3.9531476419111 | -0.28490001397228 | ||
| 2024-06-11 | -0.28490001397228 | |||||||||
| 2024-06-11 | 7 | 7.2199997901917 | 7 | 7.2199997901917 | 6.7220687866211 | 500 | 3.142854145595 | 3.142854145595 | ||
| 2024-06-11 | 3.142854145595 | |||||||||
| 2024-06-11 | 7 | 7.2199997901917 | 7 | 7.2199997901917 | 6.7220687866211 | 500 | 3.142854145595 | -2.6315732119745 | ||
| 2024-06-12 | -2.6315732119745 | |||||||||
| 2024-06-12 | 7.0300002098083 | 7.0300002098083 | 7.0300002098083 | 7.0300002098083 | 6.5451726913452 | 200 | 0 | 0 | ||
| 2024-06-12 | 7.0300002098083 | 7.0300002098083 | 7.0300002098083 | 7.0300002098083 | 6.5451726913452 | 200 | 0 | 2.8449474153087 | ||
| 2024-06-13 | 2.8449474153087 | |||||||||
| 2024-06-13 | 7.2300000190735 | 7.2300000190735 | 7.0900001525879 | 7.0900001525879 | 6.6010346412659 | 400 | -1.9363743584545 | -1.9363743584545 | ||
| 2024-06-13 | -1.9363743584545 | |||||||||
| 2024-06-13 | 7.2300000190735 | 7.2300000190735 | 7.0900001525879 | 7.0900001525879 | 6.6010346412659 | 400 | -1.9363743584545 | 1.5514760833552 | ||
| 2024-06-14 | 7.1999998092651 | 7.25 | 7.0100002288818 | 7.25 | 6.75 | 9700 | 3.4236770796289 | 0.69444711193634 | ||
| 2024-06-14 | 7.1999998092651 | 7.25 | 7.0100002288818 | 7.25 | 6.75 | 9700 | 3.4236770796289 | 3.0344798647124 | ||
| 2024-06-17 | 5.3596562683438 | |||||||||
| 2024-06-17 | 7.4699997901917 | 7.4699997901917 | 7.2699999809265 | 7.2699999809265 | 6.768620967865 | 700 | -2.677373693206 | -2.677373693206 | ||
| 2024-06-17 | -2.677373693206 | |||||||||
| 2024-06-17 | 7.4699997901917 | 7.4699997901917 | 7.2699999809265 | 7.2699999809265 | 6.768620967865 | 700 | -2.677373693206 | 0 | ||
| 2024-06-18 | 0 | |||||||||
| 2024-06-18 | 7.2699999809265 | 7.2699999809265 | 6.9800000190735 | 7.0900001525879 | 6.6010346412659 | 1700 | -3.9889953592004 | -2.4759261184439 | ||
| 2024-06-18 | 7.2699999809265 | 7.2699999809265 | 6.9800000190735 | 7.0900001525879 | 6.6010346412659 | 1700 | -3.9889953592004 | -0.14104694875339 | ||
| 2024-06-20 | -2.6134808489538 | |||||||||
| 2024-06-20 | 7.0799999237061 | 7.1599998474121 | 7.0100002288818 | 7.1599998474121 | 6.6662068367004 | 1000 | 2.1397947736473 | 1.129942437403 | ||
| 2024-06-20 | 1.129942437403 | |||||||||
| 2024-06-20 | 7.0799999237061 | 7.1599998474121 | 7.0100002288818 | 7.1599998474121 | 6.6662068367004 | 1000 | 2.1397947736473 | -1.9553054395133 | ||
| 2024-06-21 | -1.9553054395133 | |||||||||
| 2024-06-21 | 7.0199999809265 | 7.0700001716614 | 6.9800000190735 | 7.0700001716614 | 6.582414150238 | 1800 | 1.2894004633518 | 0.71225343120676 | ||
| 2024-06-21 | 7.0199999809265 | 7.0700001716614 | 6.9800000190735 | 7.0700001716614 | 6.582414150238 | 1800 | 1.2894004633518 | 2.5459663927607 | ||
| 2024-06-24 | 7.25 | 7.25 | 7.25 | 7.25 | 6.75 | 1100 | 0 | 0 | ||
| 2024-06-24 | 3.2763535569573 | |||||||||
| 2024-06-24 | 7.25 | 7.25 | 7.25 | 7.25 | 6.75 | 1100 | 0 | -0.96551960912244 | ||
| 2024-06-25 | -0.96551960912244 | |||||||||
| 2024-06-25 | 7.1799998283386 | 7.1799998283386 | 7.1799998283386 | 7.1799998283386 | 6.6848278045654 | 300 | 0 | 0 | ||
| 2024-06-25 | 7.1799998283386 | 7.1799998283386 | 7.1799998283386 | 7.1799998283386 | 6.6848278045654 | 300 | 0 | 0 | ||
| 2024-06-26 | 7.1799998283386 | 7.1799998283386 | 7.1799998283386 | 7.1799998283386 | 6.6848278045654 | 0 | 0 | 0 | ||
| 2024-06-26 | 7.1799998283386 | 7.1799998283386 | 7.1799998283386 | 7.1799998283386 | 6.6848278045654 | 0 | 0 | 0 | ||
| 2024-06-27 | 7.1799998283386 | 7.1799998283386 | 7.1799998283386 | 7.1799998283386 | 6.6848278045654 | 0 | 0 | 0 | ||
| 2024-06-27 | 7.1799998283386 | 7.1799998283386 | 7.1799998283386 | 7.1799998283386 | 6.6848278045654 | 0 | 0 | 0 | ||
| 2024-06-28 | 7.1799998283386 | 7.1799998283386 | 7.1799998283386 | 7.1799998283386 | 6.6848278045654 | 0 | 0 | 0 | ||
| 2024-06-28 | 7.1799998283386 | 7.1799998283386 | 7.1799998283386 | 7.1799998283386 | 6.6848278045654 | 0 | 0 | 6.6852371942821 | ||
| 2024-07-01 | 7.6599998474121 | 7.6599998474121 | 7.6599998474121 | 7.6599998474121 | 7.131724357605 | 1100 | 0 | 0 | ||
| 2024-07-01 | 6.6852371942821 | |||||||||
| 2024-07-01 | 7.6599998474121 | 7.6599998474121 | 7.6599998474121 | 7.6599998474121 | 7.131724357605 | 1100 | 0 | -1.6971232401222 | ||
| 2024-07-02 | -1.6971232401222 | |||||||||
| 2024-07-02 | 7.5300002098083 | 7.5500001907349 | 7.460000038147 | 7.5500001907349 | 7.0293107032776 | 1500 | 1.2064363555988 | 0.26560398896751 | ||
| 2024-07-02 | 7.5300002098083 | 7.5500001907349 | 7.460000038147 | 7.5500001907349 | 7.0293107032776 | 1500 | 1.2064363555988 | 1.4569490582561 | ||
| 2024-07-03 | 1.7264227620396 | |||||||||
| 2024-07-03 | 7.6599998474121 | 7.6599998474121 | 7.5199999809265 | 7.5199999809265 | 7.0013794898987 | 1200 | -1.8276745336084 | -1.8276745336084 | ||
| 2024-07-03 | -1.8276745336084 | |||||||||
| 2024-07-03 | 7.6599998474121 | 7.6599998474121 | 7.5199999809265 | 7.5199999809265 | 7.0013794898987 | 1200 | -1.8276745336084 | 0 | ||
| 2024-07-05 | 7.5199999809265 | 7.5199999809265 | 7.5199999809265 | 7.5199999809265 | 7.0013794898987 | 0 | 0 | 0 | ||
| 2024-07-05 | 0 | |||||||||
| 2024-07-05 | 7.5199999809265 | 7.5199999809265 | 7.5199999809265 | 7.5199999809265 | 7.0013794898987 | 0 | 0 | -1.0638287753852 | ||
| 2024-07-08 | -1.0638287753852 | |||||||||
| 2024-07-08 | 7.4400000572205 | 7.4400000572205 | 7.4400000572205 | 7.4400000572205 | 6.926896572113 | 500 | 0 | 0 | ||
| 2024-07-08 | 0 | |||||||||
| 2024-07-08 | 7.4400000572205 | 7.4400000572205 | 7.4400000572205 | 7.4400000572205 | 6.926896572113 | 500 | 0 | -1.2096794609638 | ||
| 2024-07-09 | -1.2096794609638 | |||||||||
| 2024-07-09 | 7.3499999046326 | 7.3899998664856 | 7.3499999046326 | 7.3899998664856 | 6.8803448677063 | 700 | 0.54421717512971 | 0.54421717512971 | ||
| 2024-07-09 | 0.54421717512971 | |||||||||
| 2024-07-09 | 7.3499999046326 | 7.3899998664856 | 7.3499999046326 | 7.3899998664856 | 6.8803448677063 | 700 | 0.54421717512971 | -1.6238144482694 | ||
| 2024-07-10 | -1.6238144482694 | |||||||||
| 2024-07-10 | 7.2699999809265 | 7.2699999809265 | 7.2699999809265 | 7.2699999809265 | 6.768620967865 | 400 | 0 | 0 | ||
| 2024-07-10 | 0 | |||||||||
| 2024-07-10 | 7.2699999809265 | 7.2699999809265 | 7.2699999809265 | 7.2699999809265 | 6.768620967865 | 400 | 0 | -1.2379663387072 | ||
| 2024-07-11 | 7.1799998283386 | 7.25 | 7.1199998855591 | 7.1199998855591 | 6.6289653778076 | 3200 | -1.7931050267713 | -0.83565381913699 | ||
| 2024-07-11 | -2.0632750448552 | |||||||||
| 2024-07-11 | 7.1799998283386 | 7.25 | 7.1199998855591 | 7.1199998855591 | 6.6289653778076 | 3200 | -1.7931050267713 | 3.0898914405184 | ||
| 2024-07-12 | 3.0898914405184 | |||||||||
| 2024-07-12 | 7.3400001525879 | 7.3499999046326 | 7.3000001907349 | 7.3000001907349 | 6.7965521812439 | 900 | -0.68026822512189 | -0.54495859702298 | ||
| 2024-07-12 | -0.54495859702298 | |||||||||
| 2024-07-12 | 7.3400001525879 | 7.3499999046326 | 7.3000001907349 | 7.3000001907349 | 6.7965521812439 | 900 | -0.68026822512189 | 0.41095523544323 | ||
| 2024-07-15 | 7.3299999237061 | 7.3299999237061 | 7.1999998092651 | 7.3299999237061 | 6.8244829177856 | 1100 | 1.8055571928437 | 0 | ||
| 2024-07-15 | 7.3299999237061 | 7.3299999237061 | 7.1999998092651 | 7.3299999237061 | 6.8244829177856 | 1100 | 1.8055571928437 | 1.0914041546894 | ||
| 2024-07-16 | 1.5068445726461 | |||||||||
| 2024-07-16 | 7.4099998474121 | 7.4200000762939 | 7.2399997711182 | 7.2399997711182 | 6.7406897544861 | 1300 | -2.4258800987194 | -2.2941981078895 | ||
| 2024-07-16 | 7.4099998474121 | 7.4200000762939 | 7.2399997711182 | 7.2399997711182 | 6.7406897544861 | 1300 | -2.4258800987194 | -0.55248567841943 | ||
| 2024-07-17 | -2.8340086703283 | |||||||||
| 2024-07-17 | 7.1999998092651 | 7.3299999237061 | 7.0100002288818 | 7.2199997901917 | 6.7220687866211 | 3700 | 4.5649027728386 | 0.27777752022684 | ||
| 2024-07-17 | 0.27777752022684 | |||||||||
| 2024-07-17 | 7.1999998092651 | 7.3299999237061 | 7.0100002288818 | 7.2199997901917 | 6.7220687866211 | 3700 | 4.5649027728386 | -2.3545651578513 | ||
| 2024-07-18 | -2.3545651578513 | |||||||||
| 2024-07-18 | 7.0500001907349 | 7.210000038147 | 7.0500001907349 | 7.210000038147 | 6.7127590179443 | 700 | 2.2695013203316 | 2.2695013203316 | ||
| 2024-07-18 | 2.2695013203316 | |||||||||
| 2024-07-18 | 7.0500001907349 | 7.210000038147 | 7.0500001907349 | 7.210000038147 | 6.7127590179443 | 700 | 2.2695013203316 | -2.0804451397199 | ||
| 2024-07-19 | -2.0804451397199 | |||||||||
| 2024-07-19 | 7.0599999427795 | 7.0599999427795 | 7.0599999427795 | 7.0599999427795 | 6.573103427887 | 800 | 0 | 0 | ||
| 2024-07-19 | 7.0599999427795 | 7.0599999427795 | 7.0599999427795 | 7.0599999427795 | 6.573103427887 | 800 | 0 | 3.5410765159521 | ||
| 2024-07-22 | 3.5410765159521 | |||||||||
| 2024-07-22 | 7.3099999427795 | 7.3099999427795 | 7.1300001144409 | 7.1300001144409 | 6.6382761001587 | 10300 | -2.4623779719235 | -2.4623779719235 | ||
| 2024-07-22 | -2.4623779719235 | |||||||||
| 2024-07-22 | 7.3099999427795 | 7.3099999427795 | 7.1300001144409 | 7.1300001144409 | 6.6382761001587 | 10300 | -2.4623779719235 | 0 | ||
| 2024-07-23 | 7.1300001144409 | 7.1799998283386 | 7.0900001525879 | 7.1500000953674 | 6.6568965911865 | 19600 | 1.2693889113371 | 0.2805046368233 | ||
| 2024-07-23 | 0.2805046368233 | |||||||||
| 2024-07-23 | 7.1300001144409 | 7.1799998283386 | 7.0900001525879 | 7.1500000953674 | 6.6568965911865 | 19600 | 1.2693889113371 | -0.97902336682109 | ||
| 2024-07-24 | 7.0799999237061 | 7.0999999046326 | 7 | 7.0300002098083 | 6.5451726913452 | 6900 | -1.4084493799404 | -0.70621065588279 | ||
| 2024-07-24 | -1.6783200553638 | |||||||||
| 2024-07-24 | 7.0799999237061 | 7.0999999046326 | 7 | 7.0300002098083 | 6.5451726913452 | 6900 | -1.4084493799404 | 0.9957282039132 | ||
| 2024-07-25 | 7.0999999046326 | 7.1700000762939 | 7.0700001716614 | 7.0999999046326 | 6.6103448867798 | 7000 | 1.4144257737559 | 0 | ||
| 2024-07-25 | 0.9957282039132 | |||||||||
| 2024-07-25 | 7.0999999046326 | 7.1700000762939 | 7.0700001716614 | 7.0999999046326 | 6.6103448867798 | 7000 | 1.4144257737559 | -1.9718291319166 | ||
| 2024-07-26 | -1.9718291319166 | |||||||||
| 2024-07-26 | 6.960000038147 | 7.0599999427795 | 6.8800001144409 | 6.960000038147 | 6.4800000190735 | 8700 | 2.6162765311705 | 0 | ||
| 2024-07-26 | 0 | |||||||||
| 2024-07-26 | 6.960000038147 | 7.0599999427795 | 6.8800001144409 | 6.960000038147 | 6.4800000190735 | 8700 | 2.6162765311705 | -9.1954003301412 | ||
| 2024-07-29 | -9.1954003301412 | |||||||||
| 2024-07-29 | 6.3200001716614 | 6.75 | 6.3200001716614 | 6.5599999427795 | 6.5599999427795 | 9900 | 6.8037945673914 | 3.7974646297371 | ||
| 2024-07-29 | 3.7974646297371 | |||||||||
| 2024-07-29 | 6.3200001716614 | 6.75 | 6.3200001716614 | 6.5599999427795 | 6.5599999427795 | 9900 | 6.8037945673914 | -1.2195110427418 | ||
| 2024-07-30 | 6.4800000190735 | 6.4800000190735 | 6.3699998855591 | 6.3899998664856 | 6.3899998664856 | 14100 | -1.6975329196084 | -1.3888912395522 | ||
| 2024-07-30 | -2.591464600256 | |||||||||
| 2024-07-30 | 6.4800000190735 | 6.4800000190735 | 6.3699998855591 | 6.3899998664856 | 6.3899998664856 | 14100 | -1.6975329196084 | 3.4428837500087 | ||
| 2024-07-31 | 3.4428837500087 | |||||||||
| 2024-07-31 | 6.6100001335144 | 6.6900000572205 | 6.5999999046326 | 6.5999999046326 | 6.5999999046326 | 3400 | -1.3452937491496 | -0.15128939001275 | ||
| 2024-07-31 | 6.6100001335144 | 6.6900000572205 | 6.5999999046326 | 6.5999999046326 | 6.5999999046326 | 3400 | -1.3452937491496 | -4.5454502762513 | ||
| 2024-08-01 | -4.6898628822678 | |||||||||
| 2024-08-01 | 6.3000001907349 | 6.6599998474121 | 6.3000001907349 | 6.6599998474121 | 6.6599998474121 | 800 | 5.7142800917162 | 5.7142800917162 | ||
| 2024-08-01 | 6.3000001907349 | 6.6599998474121 | 6.3000001907349 | 6.6599998474121 | 6.6599998474121 | 800 | 5.7142800917162 | 2.8528537773809 | ||
| 2024-08-02 | 8.7301539245438 | |||||||||
| 2024-08-02 | 6.8499999046326 | 6.8499999046326 | 6.7600002288818 | 6.7600002288818 | 6.7600002288818 | 11600 | -1.3138638978647 | -1.3138638978647 | ||
| 2024-08-02 | 6.8499999046326 | 6.8499999046326 | 6.7600002288818 | 6.7600002288818 | 6.7600002288818 | 11600 | -1.3138638978647 | -2.3668686217742 | ||
| 2024-08-05 | -3.6496350873075 | |||||||||
| 2024-08-05 | 6.5999999046326 | 6.75 | 6.5999999046326 | 6.75 | 6.75 | 1400 | 2.2727287505284 | 2.2727287505284 | ||
| 2024-08-05 | 2.2727287505284 | |||||||||
| 2024-08-05 | 6.5999999046326 | 6.75 | 6.5999999046326 | 6.75 | 6.75 | 1400 | 2.2727287505284 | -2.9629601372613 | ||
| 2024-08-06 | -2.9629601372613 | |||||||||
| 2024-08-06 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 300 | 0 | 0 | ||
| 2024-08-06 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 300 | 0 | 2.2900704452261 | ||
| 2024-08-07 | 6.6999998092651 | 6.6999998092651 | 6.6999998092651 | 6.6999998092651 | 6.6999998092651 | 700 | 0 | 0 | ||
| 2024-08-07 | 6.6999998092651 | 6.6999998092651 | 6.6999998092651 | 6.6999998092651 | 6.6999998092651 | 700 | 0 | 0.7462715247502 | ||
| 2024-08-08 | 6.75 | 6.75 | 6.5100002288818 | 6.75 | 6.75 | 2100 | 3.686632299234 | 0 | ||
| 2024-08-08 | 3.0534321136058 | |||||||||
| 2024-08-08 | 6.75 | 6.75 | 6.5100002288818 | 6.75 | 6.75 | 2100 | 3.686632299234 | -1.4814800686306 | ||
| 2024-08-09 | -1.4814800686306 | |||||||||
| 2024-08-09 | 6.6500000953674 | 6.6999998092651 | 6.5999999046326 | 6.6999998092651 | 6.6999998092651 | 6600 | 1.5151500920838 | 0.75187538617536 | ||
| 2024-08-09 | 6.6500000953674 | 6.6999998092651 | 6.5999999046326 | 6.6999998092651 | 6.6999998092651 | 6600 | 1.5151500920838 | 2.2388074572779 | ||
| 2024-08-12 | 3.0075158856684 | |||||||||
| 2024-08-12 | 6.8499999046326 | 6.8499999046326 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 2900 | -4.3795579280931 | -4.3795579280931 | ||
| 2024-08-12 | -4.3795579280931 | |||||||||
| 2024-08-12 | 6.8499999046326 | 6.8499999046326 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 2900 | -4.3795579280931 | 4.5801481704086 | ||
| 2024-08-13 | 4.5801481704086 | |||||||||
| 2024-08-13 | 6.8499999046326 | 6.8499999046326 | 6.6900000572205 | 6.6900000572205 | 6.6900000572205 | 700 | -2.3357642283163 | -2.3357642283163 | ||
| 2024-08-13 | 6.8499999046326 | 6.8499999046326 | 6.6900000572205 | 6.6900000572205 | 6.6900000572205 | 700 | -2.3357642283163 | -0.59790674904189 | ||
| 2024-08-14 | -2.9197052853954 | |||||||||
| 2024-08-14 | 6.6500000953674 | 6.6500000953674 | 6.6500000953674 | 6.6500000953674 | 6.6500000953674 | 1000 | 0 | 0 | ||
| 2024-08-14 | 6.6500000953674 | 6.6500000953674 | 6.6500000953674 | 6.6500000953674 | 6.6500000953674 | 1000 | 0 | 0 | ||
| 2024-08-15 | 6.6500000953674 | 6.6500000953674 | 6.6500000953674 | 6.6500000953674 | 6.6500000953674 | 0 | 0 | 0 | ||
| 2024-08-15 | 0 | |||||||||
| 2024-08-15 | 6.6500000953674 | 6.6500000953674 | 6.6500000953674 | 6.6500000953674 | 6.6500000953674 | 0 | 0 | -2.4060198790182 | ||
| 2024-08-16 | -2.4060198790182 | |||||||||
| 2024-08-16 | 6.4899997711182 | 6.4899997711182 | 6.4899997711182 | 6.4899997711182 | 6.4899997711182 | 600 | 0 | 0 | ||
| 2024-08-16 | 6.4899997711182 | 6.4899997711182 | 6.4899997711182 | 6.4899997711182 | 6.4899997711182 | 600 | 0 | 2.4653363619719 | ||
| 2024-08-19 | 6.6500000953674 | 6.8000001907349 | 6.6500000953674 | 6.8000001907349 | 6.8000001907349 | 900 | 2.255640499493 | 2.255640499493 | ||
| 2024-08-19 | 6.6500000953674 | 6.8000001907349 | 6.6500000953674 | 6.8000001907349 | 6.8000001907349 | 900 | 2.255640499493 | 2.4999940395357 | ||
| 2024-08-20 | 6.9699997901917 | 6.9699997901917 | 6.9699997901917 | 6.9699997901917 | 6.9699997901917 | 300 | 0 | 0 | ||
| 2024-08-20 | 7.3959943913956 | |||||||||
| 2024-08-20 | 6.9699997901917 | 6.9699997901917 | 6.9699997901917 | 6.9699997901917 | 6.9699997901917 | 300 | 0 | -14.777614978133 | ||
| 2024-08-21 | -14.777614978133 | |||||||||
| 2024-08-21 | 5.9400000572205 | 6.8000001907349 | 5.9400000572205 | 6.8000001907349 | 6.8000001907349 | 1100 | 14.478116586363 | 14.478116586363 | ||
| 2024-08-21 | 14.478116586363 | |||||||||
| 2024-08-21 | 5.9400000572205 | 6.8000001907349 | 5.9400000572205 | 6.8000001907349 | 6.8000001907349 | 1100 | 14.478116586363 | -6.4705888952763 | ||
| 2024-08-22 | -6.4705888952763 | |||||||||
| 2024-08-22 | 6.3600001335144 | 6.4299998283386 | 6.3499999046326 | 6.4299998283386 | 6.4299998283386 | 1000 | 1.2598413371265 | 1.1006241093511 | ||
| 2024-08-22 | 1.1006241093511 | |||||||||
| 2024-08-22 | 6.3600001335144 | 6.4299998283386 | 6.3499999046326 | 6.4299998283386 | 6.4299998283386 | 1000 | 1.2598413371265 | -0.31104170233984 | ||
| 2024-08-23 | -0.31104170233984 | |||||||||
| 2024-08-23 | 6.4099998474121 | 6.4099998474121 | 6.4099998474121 | 6.4099998474121 | 6.4099998474121 | 300 | 0 | 0 | ||
| 2024-08-23 | 6.4099998474121 | 6.4099998474121 | 6.4099998474121 | 6.4099998474121 | 6.4099998474121 | 300 | 0 | 2.9641195279773 | ||
| 2024-08-26 | 2.9641195279773 | |||||||||
| 2024-08-26 | 6.5999999046326 | 6.5999999046326 | 6.3200001716614 | 6.4000000953674 | 6.4000000953674 | 1100 | -4.2424202578345 | -3.0303001841675 | ||
| 2024-08-26 | 6.5999999046326 | 6.5999999046326 | 6.3200001716614 | 6.4000000953674 | 6.4000000953674 | 1100 | -4.2424202578345 | -1.0937526659108 | ||
| 2024-08-27 | 6.3299999237061 | 6.3299999237061 | 6.3000001907349 | 6.3200001716614 | 6.3200001716614 | 1700 | -0.47392943653667 | -0.1579739678547 | ||
| 2024-08-27 | 6.3299999237061 | 6.3299999237061 | 6.3000001907349 | 6.3200001716614 | 6.3200001716614 | 1700 | -0.47392943653667 | -0.31645538581142 | ||
| 2024-08-28 | 6.3000001907349 | 6.3000001907349 | 6.25 | 6.25 | 6.25 | 700 | -0.79365379716014 | -0.79365379716014 | ||
| 2024-08-28 | 6.3000001907349 | 6.3000001907349 | 6.25 | 6.25 | 6.25 | 700 | -0.79365379716014 | -0.80000305175781 | ||
| 2024-08-29 | -6.0606075931406 | |||||||||
| 2024-08-29 | 6.1999998092651 | 6.2399997711182 | 6.1999998092651 | 6.2399997711182 | 6.2399997711182 | 10100 | 0.64516069489635 | 0.64516069489635 | ||
| 2024-08-29 | 6.1999998092651 | 6.2399997711182 | 6.1999998092651 | 6.2399997711182 | 6.2399997711182 | 10100 | 0.64516069489635 | 0 | ||
| 2024-08-30 | 6.2399997711182 | 6.2399997711182 | 6.2399997711182 | 6.2399997711182 | 6.2399997711182 | 0 | 0 | 0 | ||
| 2024-08-30 | 6.2399997711182 | 6.2399997711182 | 6.2399997711182 | 6.2399997711182 | 6.2399997711182 | 0 | 0 | 0 | ||
| 2024-09-03 | 6.2399997711182 | 6.2399997711182 | 6.2399997711182 | 6.2399997711182 | 6.2399997711182 | 0 | 0 | 0 | ||
| 2024-09-03 | 6.2399997711182 | 6.2399997711182 | 6.2399997711182 | 6.2399997711182 | 6.2399997711182 | 0 | 0 | 0 | ||
| 2024-09-04 | 6.2399997711182 | 6.2399997711182 | 6.2399997711182 | 6.2399997711182 | 6.2399997711182 | 0 | 0 | 0 | ||
| 2024-09-04 | 0.64516069489635 | |||||||||
| 2024-09-04 | 6.2399997711182 | 6.2399997711182 | 6.2399997711182 | 6.2399997711182 | 6.2399997711182 | 0 | 0 | -0.16025244249145 | ||
| 2024-09-05 | -0.16025244249145 | |||||||||
| 2024-09-05 | 6.2300000190735 | 6.2300000190735 | 6.2300000190735 | 6.2300000190735 | 6.2300000190735 | 2900 | 0 | 0 | ||
| 2024-09-05 | 6.2300000190735 | 6.2300000190735 | 6.2300000190735 | 6.2300000190735 | 6.2300000190735 | 2900 | 0 | 0 | ||
| 2024-09-06 | 6.2300000190735 | 6.2300000190735 | 6.2300000190735 | 6.2300000190735 | 6.2300000190735 | 0 | 0 | 0 | ||
| 2024-09-06 | 6.2300000190735 | 6.2300000190735 | 6.2300000190735 | 6.2300000190735 | 6.2300000190735 | 0 | 0 | 2.4077061783017 | ||
| 2024-09-09 | 6.3800001144409 | 6.3800001144409 | 6.3800001144409 | 6.3800001144409 | 6.3800001144409 | 1100 | 0 | 0 | ||
| 2024-09-09 | 6.3800001144409 | 6.3800001144409 | 6.3800001144409 | 6.3800001144409 | 6.3800001144409 | 1100 | 0 | 0 | ||
| 2024-09-10 | 6.3800001144409 | 6.3800001144409 | 6.3800001144409 | 6.3800001144409 | 6.3800001144409 | 0 | 0 | 0 | ||
| 2024-09-10 | 6.3800001144409 | 6.3800001144409 | 6.3800001144409 | 6.3800001144409 | 6.3800001144409 | 0 | 0 | 1.0971738803856 | ||
| 2024-09-11 | 6.4499998092651 | 6.4499998092651 | 6.4099998474121 | 6.4499998092651 | 6.4499998092651 | 3000 | 0.62402438073654 | 0 | ||
| 2024-09-11 | 6.4499998092651 | 6.4499998092651 | 6.4099998474121 | 6.4499998092651 | 6.4499998092651 | 3000 | 0.62402438073654 | 0 | ||
| 2024-09-12 | 6.4499998092651 | 6.4499998092651 | 6.4499998092651 | 6.4499998092651 | 6.4499998092651 | 0 | 0 | 0 | ||
| 2024-09-12 | 3.5312967819921 | |||||||||
| 2024-09-12 | 6.4499998092651 | 6.4499998092651 | 6.4499998092651 | 6.4499998092651 | 6.4499998092651 | 0 | 0 | -3.5658918740292 | ||
| 2024-09-13 | -3.5658918740292 | |||||||||
| 2024-09-13 | 6.2199997901917 | 6.4000000953674 | 6.2199997901917 | 6.4000000953674 | 6.4000000953674 | 400 | 2.8938956792189 | 2.8938956792189 | ||
| 2024-09-13 | 2.8938956792189 | |||||||||
| 2024-09-13 | 6.2199997901917 | 6.4000000953674 | 6.2199997901917 | 6.4000000953674 | 6.4000000953674 | 400 | 2.8938956792189 | -0.31249969732017 | ||
| 2024-09-16 | -0.31249969732017 | |||||||||
| 2024-09-16 | 6.3800001144409 | 6.5599999427795 | 6.3800001144409 | 6.5599999427795 | 6.5599999427795 | 1900 | 2.8213138731957 | 2.8213138731957 | ||
| 2024-09-16 | 2.8213138731957 | |||||||||
| 2024-09-16 | 6.3800001144409 | 6.5599999427795 | 6.3800001144409 | 6.5599999427795 | 6.5599999427795 | 1900 | 2.8213138731957 | -0.91463328205638 | ||
| 2024-09-17 | -0.91463328205638 | |||||||||
| 2024-09-17 | 6.5 | 6.5700001716614 | 6.5 | 6.5700001716614 | 6.5700001716614 | 1700 | 1.0769257178673 | 1.0769257178673 | ||
| 2024-09-17 | 1.0769257178673 | |||||||||
| 2024-09-17 | 6.5 | 6.5700001716614 | 6.5 | 6.5700001716614 | 6.5700001716614 | 1700 | 1.0769257178673 | -5.0228370155394 | ||
| 2024-09-18 | -5.0228370155394 | |||||||||
| 2024-09-18 | 6.2399997711182 | 6.5999999046326 | 6.1999998092651 | 6.5999999046326 | 6.5999999046326 | 4700 | 6.4516146398856 | 5.7692331204989 | ||
| 2024-09-18 | 6.2399997711182 | 6.5999999046326 | 6.1999998092651 | 6.5999999046326 | 6.5999999046326 | 4700 | 6.4516146398856 | 0.30303001841676 | ||
| 2024-09-19 | 6.6199998855591 | 6.6199998855591 | 6.6199998855591 | 6.6199998855591 | 6.6199998855591 | 400 | 0 | 0 | ||
| 2024-09-19 | 6.0897456471032 | |||||||||
| 2024-09-19 | 6.6199998855591 | 6.6199998855591 | 6.6199998855591 | 6.6199998855591 | 6.6199998855591 | 400 | 0 | -2.4169161658316 | ||
| 2024-09-20 | -2.4169161658316 | |||||||||
| 2024-09-20 | 6.460000038147 | 6.789999961853 | 6.460000038147 | 6.7699999809265 | 6.7699999809265 | 6800 | 5.1083579219407 | 4.7987606958043 | ||
| 2024-09-20 | 4.7987606958043 | |||||||||
| 2024-09-20 | 6.460000038147 | 6.789999961853 | 6.460000038147 | 6.7699999809265 | 6.7699999809265 | 6800 | 5.1083579219407 | -2.363365551889 | ||
| 2024-09-23 | -2.363365551889 | |||||||||
| 2024-09-23 | 6.6100001335144 | 6.8499999046326 | 6.4899997711182 | 6.8099999427795 | 6.8099999427795 | 6500 | 5.5469976303617 | 3.0257156615033 | ||
| 2024-09-23 | 6.6100001335144 | 6.8499999046326 | 6.4899997711182 | 6.8099999427795 | 6.8099999427795 | 6500 | 5.5469976303617 | 0.58737095725585 | ||
| 2024-09-24 | 6.8499999046326 | 6.9899997711182 | 6.6599998474121 | 6.9899997711182 | 6.9899997711182 | 6400 | 4.9549539229236 | 2.0437936997768 | ||
| 2024-09-24 | 5.7488597568563 | |||||||||
| 2024-09-24 | 6.8499999046326 | 6.9899997711182 | 6.6599998474121 | 6.9899997711182 | 6.9899997711182 | 6400 | 4.9549539229236 | -4.1487835672223 | ||
| 2024-09-25 | -4.1487835672223 | |||||||||
| 2024-09-25 | 6.6999998092651 | 6.9400000572205 | 6.6999998092651 | 6.8699998855591 | 6.8699998855591 | 2200 | 3.5820933550392 | 2.5373146437834 | ||
| 2024-09-25 | 2.5373146437834 | |||||||||
| 2024-09-25 | 6.6999998092651 | 6.9400000572205 | 6.6999998092651 | 6.8699998855591 | 6.8699998855591 | 2200 | 3.5820933550392 | -3.0567691651407 | ||
| 2024-09-26 | -3.0567691651407 | |||||||||
| 2024-09-26 | 6.6599998474121 | 6.9699997901917 | 6.6599998474121 | 6.9000000953674 | 6.9000000953674 | 4200 | 4.6546539021318 | 3.6036074092191 | ||
| 2024-09-26 | 6.6599998474121 | 6.9699997901917 | 6.6599998474121 | 6.9000000953674 | 6.9000000953674 | 4200 | 4.6546539021318 | 0.28985479203023 | ||
| 2024-09-27 | 6.9200000762939 | 7.039999961853 | 6.8600001335144 | 6.9499998092651 | 6.9499998092651 | 1900 | 2.6239041521186 | 0.43352214798325 | ||
| 2024-09-27 | 6.9200000762939 | 7.039999961853 | 6.8600001335144 | 6.9499998092651 | 6.9499998092651 | 1900 | 2.6239041521186 | 0.71942722456204 | ||
| 2024-09-30 | 5.1051075131782 | |||||||||
| 2024-09-30 | 7 | 7 | 6.6500000953674 | 6.9000000953674 | 6.9000000953674 | 2600 | -4.9999986376081 | -1.4285700661795 | ||
| 2024-09-30 | 7 | 7 | 6.6500000953674 | 6.9000000953674 | 6.9000000953674 | 2600 | -4.9999986376081 | -2.4637691875987 | ||
| 2024-10-01 | -3.8571425846645 | |||||||||
| 2024-10-01 | 6.7300000190735 | 6.9699997901917 | 6.4099998474121 | 6.960000038147 | 6.960000038147 | 4200 | 8.7363487692691 | 3.4175337061165 | ||
| 2024-10-01 | 6.7300000190735 | 6.9699997901917 | 6.4099998474121 | 6.960000038147 | 6.960000038147 | 4200 | 8.7363487692691 | 0.43103064377539 | ||
| 2024-10-02 | 6.9899997711182 | 6.9899997711182 | 6.9699997901917 | 6.9899997711182 | 6.9899997711182 | 500 | 0.28694378089735 | 0 | ||
| 2024-10-02 | 3.8632949674267 | |||||||||
| 2024-10-02 | 6.9899997711182 | 6.9899997711182 | 6.9699997901917 | 6.9899997711182 | 6.9899997711182 | 500 | 0.28694378089735 | -0.71530351265958 | ||
| 2024-10-03 | -0.71530351265958 | |||||||||
| 2024-10-03 | 6.9400000572205 | 6.9899997711182 | 6.5999999046326 | 6.960000038147 | 6.960000038147 | 2000 | 5.9090889715294 | 0.28818416083016 | ||
| 2024-10-03 | 0.28818416083016 | |||||||||
| 2024-10-03 | 6.9400000572205 | 6.9899997711182 | 6.5999999046326 | 6.960000038147 | 6.960000038147 | 2000 | 5.9090889715294 | -4.7413781881805 | ||
| 2024-10-04 | -4.7413781881805 | |||||||||
| 2024-10-04 | 6.6300001144409 | 6.9400000572205 | 6.6300001144409 | 6.8600001335144 | 6.8600001335144 | 4800 | 4.6757154966608 | 3.4690801674727 | ||
| 2024-10-04 | 6.6300001144409 | 6.9400000572205 | 6.6300001144409 | 6.8600001335144 | 6.8600001335144 | 4800 | 4.6757154966608 | 2.0408143405366 | ||
| 2024-10-07 | 7 | 7.1300001144409 | 6.8899998664856 | 7.1300001144409 | 7.1300001144409 | 11300 | 3.4833128099571 | 1.8571444920131 | ||
| 2024-10-07 | 7 | 7.1300001144409 | 6.8899998664856 | 7.1300001144409 | 7.1300001144409 | 11300 | 3.4833128099571 | 0.98176288500254 | ||
| 2024-10-08 | 8.5972803165221 | |||||||||
| 2024-10-08 | 7.1999998092651 | 7.1999998092651 | 7.0500001907349 | 7.0500001907349 | 7.0500001907349 | 2200 | -2.083328090332 | -2.083328090332 | ||
| 2024-10-08 | 7.1999998092651 | 7.1999998092651 | 7.0500001907349 | 7.0500001907349 | 7.0500001907349 | 2200 | -2.083328090332 | -1.9858204189376 | ||
| 2024-10-09 | -4.0277773546584 | |||||||||
| 2024-10-09 | 6.9099998474121 | 7.1399998664856 | 6.9099998474121 | 7.1100001335144 | 7.1100001335144 | 3600 | 3.3285097561851 | 2.894360210112 | ||
| 2024-10-09 | 2.894360210112 | |||||||||
| 2024-10-09 | 6.9099998474121 | 7.1399998664856 | 6.9099998474121 | 7.1100001335144 | 7.1100001335144 | 3600 | 3.3285097561851 | -1.8284122644124 | ||
| 2024-10-10 | -1.8284122644124 | |||||||||
| 2024-10-10 | 6.9800000190735 | 7.1500000953674 | 6.8699998855591 | 7.1199998855591 | 7.1199998855591 | 7000 | 4.075694533808 | 2.0057287407311 | ||
| 2024-10-10 | 2.0057287407311 | |||||||||
| 2024-10-10 | 6.9800000190735 | 7.1500000953674 | 6.8699998855591 | 7.1199998855591 | 7.1199998855591 | 7000 | 4.075694533808 | -1.8258443332926 | ||
| 2024-10-11 | -1.8258443332926 | |||||||||
| 2024-10-11 | 6.9899997711182 | 7.2399997711182 | 6.8899998664856 | 7.1700000762939 | 7.1700000762939 | 5400 | 5.079824548837 | 2.5751117463483 | ||
| 2024-10-11 | 2.5751117463483 | |||||||||
| 2024-10-11 | 6.9899997711182 | 7.2399997711182 | 6.8899998664856 | 7.1700000762939 | 7.1700000762939 | 5400 | 5.079824548837 | -0.27893975890795 | ||
| 2024-10-14 | 7.1500000953674 | 7.1500000953674 | 6.9099998474121 | 7.0900001525879 | 7.0900001525879 | 600 | -3.3566467797787 | -0.8391600276819 | ||
| 2024-10-14 | -1.1157590356318 | |||||||||
| 2024-10-14 | 7.1500000953674 | 7.1500000953674 | 6.9099998474121 | 7.0900001525879 | 7.0900001525879 | 600 | -3.3566467797787 | 0.98730173931898 | ||
| 2024-10-15 | 7.1599998474121 | 7.289999961853 | 7.1100001335144 | 7.289999961853 | 7.289999961853 | 500 | 2.5316431077147 | 1.8156440951309 | ||
| 2024-10-15 | 2.8208717201809 | |||||||||
| 2024-10-15 | 7.1599998474121 | 7.289999961853 | 7.1100001335144 | 7.289999961853 | 7.289999961853 | 500 | 2.5316431077147 | -5.2126216245456 | ||
| 2024-10-16 | -5.2126216245456 | |||||||||
| 2024-10-16 | 6.9099998474121 | 6.9499998092651 | 6.9099998474121 | 6.9499998092651 | 6.9499998092651 | 400 | 0.57887066188587 | 0.57887066188587 | ||
| 2024-10-16 | 0.57887066188587 | |||||||||
| 2024-10-16 | 6.9099998474121 | 6.9499998092651 | 6.9099998474121 | 6.9499998092651 | 6.9499998092651 | 400 | 0.57887066188587 | -1.0071898812271 | ||
| 2024-10-17 | -1.0071898812271 | |||||||||
| 2024-10-17 | 6.8800001144409 | 7.1700000762939 | 6.8800001144409 | 7.0799999237061 | 7.0799999237061 | 3100 | 4.2151156544943 | 2.9069739235228 | ||
| 2024-10-17 | 2.9069739235228 | |||||||||
| 2024-10-17 | 6.8800001144409 | 7.1700000762939 | 6.8800001144409 | 7.0799999237061 | 7.0799999237061 | 3100 | 4.2151156544943 | -2.5423704841568 | ||
| 2024-10-18 | -2.5423704841568 | |||||||||
| 2024-10-18 | 6.9000000953674 | 7.25 | 6.9000000953674 | 7.1599998474121 | 7.1599998474121 | 7400 | 5.0724623158709 | 3.7681122963931 | ||
| 2024-10-18 | 6.9000000953674 | 7.25 | 6.9000000953674 | 7.1599998474121 | 7.1599998474121 | 7400 | 5.0724623158709 | 1.9553120992503 | ||
| 2024-10-21 | 5.7971027512882 | |||||||||
| 2024-10-21 | 7.3000001907349 | 7.3000001907349 | 7.0700001716614 | 7.1300001144409 | 7.1300001144409 | 10900 | -3.1506851104662 | -2.328768107564 | ||
| 2024-10-21 | -2.328768107564 | |||||||||
| 2024-10-21 | 7.3000001907349 | 7.3000001907349 | 7.0700001716614 | 7.1300001144409 | 7.1300001144409 | 10900 | -3.1506851104662 | 2.3842927568771 | ||
| 2024-10-22 | 7.3000001907349 | 7.3899998664856 | 7.0999999046326 | 7.3899998664856 | 7.3899998664856 | 15100 | 4.0845065598354 | 1.2328722383454 | ||
| 2024-10-22 | 3.646560278703 | |||||||||
| 2024-10-22 | 7.3000001907349 | 7.3899998664856 | 7.0999999046326 | 7.3899998664856 | 7.3899998664856 | 15100 | 4.0845065598354 | -4.0595361206735 | ||
| 2024-10-23 | -4.0595361206735 | |||||||||
| 2024-10-23 | 7.0900001525879 | 7.6300001144409 | 7.0900001525879 | 7.6300001144409 | 7.6300001144409 | 5500 | 7.6163603699772 | 7.6163603699772 | ||
| 2024-10-23 | 7.0900001525879 | 7.6300001144409 | 7.0900001525879 | 7.6300001144409 | 7.6300001144409 | 5500 | 7.6163603699772 | 0 | ||
| 2024-10-24 | 7.6300001144409 | 7.6300001144409 | 7.6300001144409 | 7.6300001144409 | 7.6300001144409 | 0 | 0 | 0 | ||
| 2024-10-24 | 7.6163603699772 | |||||||||
| 2024-10-24 | 7.6300001144409 | 7.6300001144409 | 7.6300001144409 | 7.6300001144409 | 7.6300001144409 | 0 | 0 | -4.7182192413477 | ||
| 2024-10-25 | -4.7182192413477 | |||||||||
| 2024-10-25 | 7.2699999809265 | 7.539999961853 | 6.9499998092651 | 7.539999961853 | 7.539999961853 | 5200 | 8.4892110615795 | 3.7138924571511 | ||
| 2024-10-25 | 7.2699999809265 | 7.539999961853 | 6.9499998092651 | 7.539999961853 | 7.539999961853 | 5200 | 8.4892110615795 | 3.3156498841488 | ||
| 2024-10-28 | 7.1526820122528 | |||||||||
| 2024-10-28 | 7.789999961853 | 7.789999961853 | 7.4000000953674 | 7.4099998474121 | 7.4099998474121 | 900 | -5.006416795833 | -4.8780502734499 | ||
| 2024-10-28 | -4.8780502734499 | |||||||||
| 2024-10-28 | 7.789999961853 | 7.789999961853 | 7.4000000953674 | 7.4099998474121 | 7.4099998474121 | 900 | -5.006416795833 | 1.3495328411464 | ||
| 2024-10-29 | 7.5100002288818 | 7.6599998474121 | 7.1799998283386 | 7.6599998474121 | 7.6599998474121 | 2000 | 6.6852371942821 | 1.9973317437915 | ||
| 2024-10-29 | 3.3738192327671 | |||||||||
| 2024-10-29 | 7.5100002288818 | 7.6599998474121 | 7.1799998283386 | 7.6599998474121 | 7.6599998474121 | 2000 | 6.6852371942821 | -9.9216679789026 | ||
| 2024-10-30 | -9.9216679789026 | |||||||||
| 2024-10-30 | 6.9000000953674 | 7.539999961853 | 6.9000000953674 | 7.5 | 7.5 | 5800 | 9.2753602556511 | 8.6956506715906 | ||
| 2024-10-30 | 8.6956506715906 | |||||||||
| 2024-10-30 | 6.9000000953674 | 7.539999961853 | 6.9000000953674 | 7.5 | 7.5 | 5800 | 9.2753602556511 | -3.0666669209798 | ||
| 2024-10-31 | -3.0666669209798 | |||||||||
| 2024-10-31 | 7.2699999809265 | 7.539999961853 | 7.2699999809265 | 7.4800000190735 | 7.4800000190735 | 3400 | 3.7138924571511 | 2.8885837510031 | ||
| 2024-10-31 | 2.8885837510031 | |||||||||
| 2024-10-31 | 7.2699999809265 | 7.539999961853 | 7.2699999809265 | 7.4800000190735 | 7.4800000190735 | 3400 | 3.7138924571511 | -2.8074871338434 | ||
| 2024-11-01 | 7.2699999809265 | 7.539999961853 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 1500 | -5.8355445549939 | -2.3383779469045 | ||
| 2024-11-01 | -5.0802154207479 | |||||||||
| 2024-11-01 | 7.2699999809265 | 7.539999961853 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 1500 | -5.8355445549939 | 6.0563424077684 | ||
| 2024-11-04 | 7.5300002098083 | 7.6599998474121 | 7.2699999809265 | 7.6599998474121 | 7.6599998474121 | 11500 | 5.364509869447 | 1.7264227620396 | ||
| 2024-11-04 | 7.8873232436828 | |||||||||
| 2024-11-04 | 7.5300002098083 | 7.6599998474121 | 7.2699999809265 | 7.6599998474121 | 7.6599998474121 | 11500 | 5.364509869447 | -4.438638153049 | ||
| 2024-11-05 | -4.438638153049 | |||||||||
| 2024-11-05 | 7.3200001716614 | 7.5999999046326 | 7.2199997901917 | 7.5700001716614 | 7.5700001716614 | 3500 | 5.263159632735 | 3.4153004663559 | ||
| 2024-11-05 | 7.3200001716614 | 7.5999999046326 | 7.2199997901917 | 7.5700001716614 | 7.5700001716614 | 3500 | 5.263159632735 | 1.1888992564049 | ||
| 2024-11-06 | 4.6448042046093 | |||||||||
| 2024-11-06 | 7.6599998474121 | 7.6599998474121 | 7.0700001716614 | 7.2699999809265 | 7.2699999809265 | 5500 | -7.702345789864 | -5.0913821704233 | ||
| 2024-11-06 | 7.6599998474121 | 7.6599998474121 | 7.0700001716614 | 7.2699999809265 | 7.2699999809265 | 5500 | -7.702345789864 | -0.96286343665789 | ||
| 2024-11-07 | -6.0052225497417 | |||||||||
| 2024-11-07 | 7.1999998092651 | 7.2600002288818 | 7.1999998092651 | 7.2600002288818 | 7.2600002288818 | 800 | 0.83333918341899 | 0.83333918341899 | ||
| 2024-11-07 | 7.1999998092651 | 7.2600002288818 | 7.1999998092651 | 7.2600002288818 | 7.2600002288818 | 800 | 0.83333918341899 | 2.7548182225876 | ||
| 2024-11-08 | 3.6111143856874 | |||||||||
| 2024-11-08 | 7.460000038147 | 7.460000038147 | 6.9299998283386 | 7 | 7 | 11000 | -7.1045604168656 | -6.1662203189644 | ||
| 2024-11-08 | -6.1662203189644 | |||||||||
| 2024-11-08 | 7.460000038147 | 7.460000038147 | 6.9299998283386 | 7 | 7 | 11000 | -7.1045604168656 | 2.8571401323591 | ||
| 2024-11-11 | 7.1999998092651 | 7.289999961853 | 6.8899998664856 | 7.2600002288818 | 7.2600002288818 | 4200 | 5.8055167361195 | 0.83333918341899 | ||
| 2024-11-11 | 3.7142889840262 | |||||||||
| 2024-11-11 | 7.1999998092651 | 7.289999961853 | 6.8899998664856 | 7.2600002288818 | 7.2600002288818 | 4200 | 5.8055167361195 | -6.0606066576974 | ||
| 2024-11-12 | -6.0606066576974 | |||||||||
| 2024-11-12 | 6.8200001716614 | 7.1399998664856 | 6.8200001716614 | 7.1399998664856 | 7.1399998664856 | 1500 | 4.6920775186178 | 4.6920775186178 | ||
| 2024-11-12 | 4.6920775186178 | |||||||||
| 2024-11-12 | 6.8200001716614 | 7.1399998664856 | 6.8200001716614 | 7.1399998664856 | 7.1399998664856 | 1500 | 4.6920775186178 | -2.9411770598581 | ||
| 2024-11-13 | 6.9299998283386 | 6.9299998283386 | 6.8499999046326 | 6.8499999046326 | 6.8499999046326 | 2500 | -1.1544000820738 | -1.1544000820738 | ||
| 2024-11-13 | 6.9299998283386 | 6.9299998283386 | 6.8499999046326 | 6.8499999046326 | 6.8499999046326 | 2500 | -1.1544000820738 | -2.9197052853954 | ||
| 2024-11-14 | 6.6500000953674 | 6.6500000953674 | 6.4499998092651 | 6.5 | 6.5 | 1500 | -3.0075230561518 | -2.255640499493 | ||
| 2024-11-14 | -8.9635837318385 | |||||||||
| 2024-11-14 | 6.6500000953674 | 6.6500000953674 | 6.4499998092651 | 6.5 | 6.5 | 1500 | -3.0075230561518 | 2.9230778033917 | ||
| 2024-11-15 | 6.6900000572205 | 7.0700001716614 | 6.3499999046326 | 7.0700001716614 | 7.0700001716614 | 2100 | 11.338587052632 | 5.6801212435086 | ||
| 2024-11-15 | 6.6900000572205 | 7.0700001716614 | 6.3499999046326 | 7.0700001716614 | 7.0700001716614 | 2100 | 11.338587052632 | 1.1315406190048 | ||
| 2024-11-18 | 10.000001467191 | |||||||||
| 2024-11-18 | 7.1500000953674 | 7.1500000953674 | 6.2800002098083 | 6.6799998283386 | 6.6799998283386 | 47300 | -12.167830404964 | -6.5734302204181 | ||
| 2024-11-18 | -6.5734302204181 | |||||||||
| 2024-11-18 | 7.1500000953674 | 7.1500000953674 | 6.2800002098083 | 6.6799998283386 | 6.6799998283386 | 47300 | -12.167830404964 | 1.796412656886 | ||
| 2024-11-19 | 1.796412656886 | |||||||||
| 2024-11-19 | 6.8000001907349 | 6.8000001907349 | 6.6599998474121 | 6.6599998474121 | 6.6599998474121 | 5800 | -2.0588285205272 | -2.0588285205272 | ||
| 2024-11-19 | 6.8000001907349 | 6.8000001907349 | 6.6599998474121 | 6.6599998474121 | 6.6599998474121 | 5800 | -2.0588285205272 | -2.7027001871264 | ||
| 2024-11-20 | -4.7058847453767 | |||||||||
| 2024-11-20 | 6.4800000190735 | 6.75 | 6.4200000762939 | 6.5 | 6.5 | 3400 | 5.1401856664237 | 0.30864168005624 | ||
| 2024-11-20 | 6.4800000190735 | 6.75 | 6.4200000762939 | 6.5 | 6.5 | 3400 | 5.1401856664237 | 0.15384967510517 | ||
| 2024-11-21 | 6.5100002288818 | 6.75 | 6.5100002288818 | 6.6799998283386 | 6.6799998283386 | 3900 | 3.686632299234 | 2.6113608829471 | ||
| 2024-11-21 | 3.0864168005625 | |||||||||
| 2024-11-21 | 6.5100002288818 | 6.75 | 6.5100002288818 | 6.6799998283386 | 6.6799998283386 | 3900 | 3.686632299234 | -2.9940091976751 | ||
| 2024-11-22 | -2.9940091976751 | |||||||||
| 2024-11-22 | 6.4800000190735 | 6.6399998664856 | 6.210000038147 | 6.6399998664856 | 6.6399998664856 | 3900 | 6.9243128131595 | 2.46913344045 | ||
| 2024-11-22 | 6.4800000190735 | 6.6399998664856 | 6.210000038147 | 6.6399998664856 | 6.6399998664856 | 3900 | 6.9243128131595 | 1.656628550094 | ||
| 2024-11-25 | 4.1666663600584 | |||||||||
| 2024-11-25 | 6.75 | 6.75 | 6.4699997901917 | 6.6900000572205 | 6.6900000572205 | 7200 | -4.14815125642 | -0.88888804117838 | ||
| 2024-11-25 | -0.88888804117838 | |||||||||
| 2024-11-25 | 6.75 | 6.75 | 6.4699997901917 | 6.6900000572205 | 6.6900000572205 | 7200 | -4.14815125642 | 0.29895337452095 | ||
| 2024-11-26 | 6.710000038147 | 6.710000038147 | 6.710000038147 | 6.710000038147 | 6.710000038147 | 900 | 0 | 0 | ||
| 2024-11-26 | 6.710000038147 | 6.710000038147 | 6.710000038147 | 6.710000038147 | 6.710000038147 | 900 | 0 | 0.59612461439082 | ||
| 2024-11-27 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1900 | 0 | 0 | ||
| 2024-11-27 | 0.89686012356285 | |||||||||
| 2024-11-27 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1900 | 0 | -2.2222236350731 | ||
| 2024-11-29 | 6.5999999046326 | 6.5999999046326 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 400 | -6.0606075931406 | -6.0606075931406 | ||
| 2024-11-29 | -8.1481509738498 | |||||||||
| 2024-11-29 | 6.5999999046326 | 6.5999999046326 | 6.1999998092651 | 6.1999998092651 | 6.1999998092651 | 400 | -6.0606075931406 | 16.774193449149 | ||
| 2024-12-02 | 16.774193449149 | |||||||||
| 2024-12-02 | 7.2399997711182 | 7.2399997711182 | 6.710000038147 | 6.710000038147 | 6.710000038147 | 600 | -7.3204385321318 | -7.3204385321318 | ||
| 2024-12-02 | -7.3204385321318 | |||||||||
| 2024-12-02 | 7.2399997711182 | 7.2399997711182 | 6.710000038147 | 6.710000038147 | 6.710000038147 | 600 | -7.3204385321318 | 0 | ||
| 2024-12-03 | 6.710000038147 | 6.710000038147 | 6.710000038147 | 6.710000038147 | 6.710000038147 | 0 | 0 | 0 | ||
| 2024-12-03 | 0 | |||||||||
| 2024-12-03 | 6.710000038147 | 6.710000038147 | 6.710000038147 | 6.710000038147 | 6.710000038147 | 0 | 0 | -0.7451593211715 | ||
| 2024-12-04 | -0.7451593211715 | |||||||||
| 2024-12-04 | 6.6599998474121 | 6.6599998474121 | 6.6599998474121 | 6.6599998474121 | 6.6599998474121 | 200 | 0 | 0 | ||
| 2024-12-04 | 0 | |||||||||
| 2024-12-04 | 6.6599998474121 | 6.6599998474121 | 6.6599998474121 | 6.6599998474121 | 6.6599998474121 | 200 | 0 | -2.4024001663346 | ||
| 2024-12-05 | -2.4024001663346 | |||||||||
| 2024-12-05 | 6.5 | 7.3299999237061 | 6.5 | 7.3299999237061 | 7.3299999237061 | 1600 | 12.769229595478 | 12.769229595478 | ||
| 2024-12-05 | 12.769229595478 | |||||||||
| 2024-12-05 | 6.5 | 7.3299999237061 | 6.5 | 7.3299999237061 | 7.3299999237061 | 1600 | 12.769229595478 | -17.598908257571 | ||
| 2024-12-06 | -17.598908257571 | |||||||||
| 2024-12-06 | 6.039999961853 | 7.2699999809265 | 6.039999961853 | 6.6700000762939 | 6.6700000762939 | 900 | 20.364238854997 | 10.430465536752 | ||
| 2024-12-06 | 10.430465536752 | |||||||||
| 2024-12-06 | 6.039999961853 | 7.2699999809265 | 6.039999961853 | 6.6700000762939 | 6.6700000762939 | 900 | 20.364238854997 | -6.1469241787463 | ||
| 2024-12-09 | -6.1469241787463 | |||||||||
| 2024-12-09 | 6.2600002288818 | 7.0100002288818 | 6.2600002288818 | 7.0100002288818 | 7.0100002288818 | 2400 | 11.980830232876 | 11.980830232876 | ||
| 2024-12-09 | 6.2600002288818 | 7.0100002288818 | 6.2600002288818 | 7.0100002288818 | 7.0100002288818 | 2400 | 11.980830232876 | 1.8544883503448 | ||
| 2024-12-10 | 14.057501684164 | |||||||||
| 2024-12-10 | 7.1399998664856 | 7.1399998664856 | 6.6199998855591 | 6.6199998855591 | 6.6199998855591 | 5800 | -7.2829130343173 | -7.2829130343173 | ||
| 2024-12-10 | -7.2829130343173 | |||||||||
| 2024-12-10 | 7.1399998664856 | 7.1399998664856 | 6.6199998855591 | 6.6199998855591 | 6.6199998855591 | 5800 | -7.2829130343173 | 0 | ||
| 2024-12-11 | 0 | |||||||||
| 2024-12-11 | 6.6199998855591 | 6.6199998855591 | 6.3400001525879 | 6.3400001525879 | 6.3400001525879 | 500 | -4.2296032902053 | -4.2296032902053 | ||
| 2024-12-11 | -4.2296032902053 | |||||||||
| 2024-12-11 | 6.6199998855591 | 6.6199998855591 | 6.3400001525879 | 6.3400001525879 | 6.3400001525879 | 500 | -4.2296032902053 | 0.47318189667465 | ||
| 2024-12-12 | 6.3699998855591 | 6.9800000190735 | 6.3699998855591 | 6.9800000190735 | 6.9800000190735 | 1200 | 9.5761404155954 | 9.5761404155954 | ||
| 2024-12-12 | 10.094634875117 | |||||||||
| 2024-12-12 | 6.3699998855591 | 6.9800000190735 | 6.3699998855591 | 6.9800000190735 | 6.9800000190735 | 1200 | 9.5761404155954 | -6.0171930536713 | ||
| 2024-12-13 | 6.5599999427795 | 6.5599999427795 | 6.3899998664856 | 6.5 | 6.5 | 2600 | -2.591464600256 | -0.91463328205638 | ||
| 2024-12-13 | 6.5599999427795 | 6.5599999427795 | 6.3899998664856 | 6.5 | 6.5 | 2600 | -2.591464600256 | -0.46154168935922 | ||
| 2024-12-16 | 6.4699997901917 | 6.4699997901917 | 6.4200000762939 | 6.4200000762939 | 6.4200000762939 | 700 | -0.77279313012503 | -0.77279313012503 | ||
| 2024-12-16 | 6.4699997901917 | 6.4699997901917 | 6.4200000762939 | 6.4200000762939 | 6.4200000762939 | 700 | -0.77279313012503 | -3.4267953958625 | ||
| 2024-12-17 | -11.174788075601 | |||||||||
| 2024-12-17 | 6.1999998092651 | 6.5100002288818 | 6.1999998092651 | 6.4200000762939 | 6.4200000762939 | 3400 | 5.0000069218299 | 3.5483915128521 | ||
| 2024-12-17 | 6.1999998092651 | 6.5100002288818 | 6.1999998092651 | 6.4200000762939 | 6.4200000762939 | 3400 | 5.0000069218299 | 5.9190048274934 | ||
| 2024-12-18 | 9.6774258052895 | |||||||||
| 2024-12-18 | 6.8000001907349 | 6.8000001907349 | 6.6599998474121 | 6.6599998474121 | 6.6599998474121 | 2300 | -2.0588285205272 | -2.0588285205272 | ||
| 2024-12-18 | -2.0588285205272 | |||||||||
| 2024-12-18 | 6.8000001907349 | 6.8000001907349 | 6.6599998474121 | 6.6599998474121 | 6.6599998474121 | 2300 | -2.0588285205272 | 4.9549539229236 | ||
| 2024-12-19 | 4.9549539229236 | |||||||||
| 2024-12-19 | 6.9899997711182 | 6.9899997711182 | 6.7600002288818 | 6.7600002288818 | 6.7600002288818 | 700 | -3.2904084373029 | -3.2904084373029 | ||
| 2024-12-19 | -3.2904084373029 | |||||||||
| 2024-12-19 | 6.9899997711182 | 6.9899997711182 | 6.7600002288818 | 6.7600002288818 | 6.7600002288818 | 700 | -3.2904084373029 | 0 | ||
| 2024-12-20 | 6.7600002288818 | 6.7600002288818 | 6.7600002288818 | 6.7600002288818 | 6.7600002288818 | 0 | 0 | 0 | ||
| 2024-12-20 | 0 | |||||||||
| 2024-12-20 | 6.7600002288818 | 6.7600002288818 | 6.7600002288818 | 6.7600002288818 | 6.7600002288818 | 0 | 0 | -2.3668686217742 | ||
| 2024-12-23 | -2.3668686217742 | |||||||||
| 2024-12-23 | 6.5999999046326 | 6.6100001335144 | 6.5900001525879 | 6.6100001335144 | 6.6100001335144 | 3800 | 0.30348984011268 | 0.15151862161114 | ||
| 2024-12-23 | 6.5999999046326 | 6.6100001335144 | 6.5900001525879 | 6.6100001335144 | 6.6100001335144 | 3800 | 0.30348984011268 | 7.8668679337838 | ||
| 2024-12-24 | 8.0303063252522 | |||||||||
| 2024-12-24 | 7.1300001144409 | 7.1300001144409 | 6.5700001716614 | 6.9800000190735 | 6.9800000190735 | 6100 | -7.8541365188106 | -2.1037881200538 | ||
| 2024-12-24 | -2.1037881200538 | |||||||||
| 2024-12-24 | 7.1300001144409 | 7.1300001144409 | 6.5700001716614 | 6.9800000190735 | 6.9800000190735 | 6100 | -7.8541365188106 | 0 | ||
| 2024-12-26 | 6.9800000190735 | 6.9800000190735 | 6.9800000190735 | 6.9800000190735 | 6.9800000190735 | 0 | 0 | 0 | ||
| 2024-12-26 | 0 | |||||||||
| 2024-12-26 | 6.9800000190735 | 6.9800000190735 | 6.9800000190735 | 6.9800000190735 | 6.9800000190735 | 0 | 0 | -0.28653267724731 | ||
| 2024-12-27 | 6.960000038147 | 6.960000038147 | 6.3299999237061 | 6.5999999046326 | 6.5999999046326 | 800 | -9.0517257325856 | -5.1724156830644 | ||
| 2024-12-27 | -5.4441276991767 | |||||||||
| 2024-12-27 | 6.960000038147 | 6.960000038147 | 6.3299999237061 | 6.5999999046326 | 6.5999999046326 | 800 | -9.0517257325856 | 0 | ||
| 2024-12-30 | 6.5999999046326 | 6.5999999046326 | 6.5999999046326 | 6.5999999046326 | 6.5999999046326 | 0 | 0 | 0 | ||
| 2024-12-30 | 6.5999999046326 | 6.5999999046326 | 6.5999999046326 | 6.5999999046326 | 6.5999999046326 | 0 | 0 | 1.5151500920838 | ||
| 2024-12-31 | 6.6999998092651 | 6.8000001907349 | 6.6999998092651 | 6.8000001907349 | 6.8000001907349 | 1500 | 1.4925430495004 | 1.4925430495004 | ||
| 2024-12-31 | 3.0303074089731 | |||||||||
| 2024-12-31 | 6.6999998092651 | 6.8000001907349 | 6.6999998092651 | 6.8000001907349 | 6.8000001907349 | 1500 | 1.4925430495004 | -0.73529690194699 | ||
| 2025-01-02 | -0.73529690194699 | |||||||||
| 2025-01-02 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 200 | 0 | 0 | ||
| 2025-01-02 | 0 | |||||||||
| 2025-01-02 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 200 | 0 | -3.7037037037037 | ||
| 2025-01-03 | -3.7037037037037 | |||||||||
| 2025-01-03 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 700 | 0 | 0 | ||
| 2025-01-03 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 700 | 0 | 3.0769201425406 | ||
| 2025-01-06 | 3.0769201425406 | |||||||||
| 2025-01-06 | 6.6999998092651 | 6.8000001907349 | 6.5 | 6.5 | 6.5 | 5600 | -4.4117673870601 | -2.9850718650554 | ||
| 2025-01-06 | -2.9850718650554 | |||||||||
| 2025-01-06 | 6.6999998092651 | 6.8000001907349 | 6.5 | 6.5 | 6.5 | 5600 | -4.4117673870601 | 3.0769201425406 | ||
| 2025-01-07 | 6.6999998092651 | 6.9499998092651 | 6.6999998092651 | 6.9499998092651 | 6.9499998092651 | 600 | 3.7313433898056 | 3.7313433898056 | ||
| 2025-01-07 | 6.9230739886944 | |||||||||
| 2025-01-07 | 6.6999998092651 | 6.9499998092651 | 6.6999998092651 | 6.9499998092651 | 6.9499998092651 | 600 | 3.7313433898056 | -6.9064752841229 | ||
| 2025-01-08 | 6.4699997901917 | 6.4699997901917 | 6.2699999809265 | 6.2699999809265 | 6.2699999809265 | 1000 | -3.0911872604437 | -3.0911872604437 | ||
| 2025-01-08 | -9.7841704604381 | |||||||||
| 2025-01-08 | 6.4699997901917 | 6.4699997901917 | 6.2699999809265 | 6.2699999809265 | 6.2699999809265 | 1000 | -3.0911872604437 | 9.5693764985292 | ||
| 2025-01-10 | 6.8699998855591 | 6.8699998855591 | 6.8699998855591 | 6.8699998855591 | 6.8699998855591 | 400 | 0 | 0 | ||
| 2025-01-10 | 9.5693764985292 | |||||||||
| 2025-01-10 | 6.8699998855591 | 6.8699998855591 | 6.8699998855591 | 6.8699998855591 | 6.8699998855591 | 400 | 0 | -12.081512918956 | ||
| 2025-01-13 | -12.081512918956 | |||||||||
| 2025-01-13 | 6.039999961853 | 6.6100001335144 | 6.039999961853 | 6.3499999046326 | 6.3499999046326 | 3100 | 9.4370889943931 | 5.1324494161824 | ||
| 2025-01-13 | 6.039999961853 | 6.6100001335144 | 6.039999961853 | 6.3499999046326 | 6.3499999046326 | 3100 | 9.4370889943931 | 2.3622062617356 | ||
| 2025-01-14 | 7.6158947194074 | |||||||||
| 2025-01-14 | 6.5 | 6.5 | 6.4499998092651 | 6.4499998092651 | 6.4499998092651 | 4600 | -0.76923370361328 | -0.76923370361328 | ||
| 2025-01-14 | -0.76923370361328 | |||||||||
| 2025-01-14 | 6.5 | 6.5 | 6.4499998092651 | 6.4499998092651 | 6.4499998092651 | 4600 | -0.76923370361328 | 0.77519677850284 | ||
| 2025-01-15 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 1800 | 0 | 0 | ||
| 2025-01-15 | 0.77519677850284 | |||||||||
| 2025-01-15 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 1800 | 0 | -6.1538476210374 | ||
| 2025-01-16 | -6.1538476210374 | |||||||||
| 2025-01-16 | 6.0999999046326 | 6.5 | 6.0999999046326 | 6.5 | 6.5 | 300 | 6.5573787150989 | 6.5573787150989 | ||
| 2025-01-16 | 6.0999999046326 | 6.5 | 6.0999999046326 | 6.5 | 6.5 | 300 | 6.5573787150989 | 1.5384600712703 | ||
| 2025-01-17 | 6.5999999046326 | 6.6199998855591 | 6.5999999046326 | 6.6199998855591 | 6.6199998855591 | 2300 | 0.30303001841676 | 0.30303001841676 | ||
| 2025-01-17 | 6.5999999046326 | 6.6199998855591 | 6.5999999046326 | 6.6199998855591 | 6.6199998855591 | 2300 | 0.30303001841676 | 6.4954730001399 | ||
| 2025-01-21 | 15.573775425485 | |||||||||
| 2025-01-21 | 7.0500001907349 | 7.0500001907349 | 6.6999998092651 | 6.6999998092651 | 6.6999998092651 | 8100 | -4.9645442836966 | -4.9645442836966 | ||
| 2025-01-21 | 7.0500001907349 | 7.0500001907349 | 6.6999998092651 | 6.6999998092651 | 6.6999998092651 | 8100 | -4.9645442836966 | -2.9850718650554 | ||
| 2025-01-22 | -7.8014209341111 | |||||||||
| 2025-01-22 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 24500 | 0 | 0 | ||
| 2025-01-22 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 24500 | 0 | 3.3846121567946 | ||
| 2025-01-23 | 6.7199997901917 | 6.7199997901917 | 6.7199997901917 | 6.7199997901917 | 6.7199997901917 | 700 | 0 | 0 | ||
| 2025-01-23 | 3.3846121567946 | |||||||||
| 2025-01-23 | 6.7199997901917 | 6.7199997901917 | 6.7199997901917 | 6.7199997901917 | 6.7199997901917 | 700 | 0 | -1.3392809309621 | ||
| 2025-01-24 | 6.6300001144409 | 6.6300001144409 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 1300 | -3.4690801674727 | -3.4690801674727 | ||
| 2025-01-24 | -4.7619003692721 | |||||||||
| 2025-01-24 | 6.6300001144409 | 6.6300001144409 | 6.4000000953674 | 6.4000000953674 | 6.4000000953674 | 1300 | -3.4690801674727 | 6.2500013969838 | ||
| 2025-01-27 | 6.8000001907349 | 6.8200001716614 | 6.8000001907349 | 6.8000001907349 | 6.8000001907349 | 5900 | 0.29411735831661 | 0 | ||
| 2025-01-27 | 6.2500013969838 | |||||||||
| 2025-01-27 | 6.8000001907349 | 6.8200001716614 | 6.8000001907349 | 6.8000001907349 | 6.8000001907349 | 5900 | 0.29411735831661 | -4.4117673870601 | ||
| 2025-01-28 | -4.4117673870601 | |||||||||
| 2025-01-28 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 2700 | 0 | 0 | ||
| 2025-01-28 | 0 | |||||||||
| 2025-01-28 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 2700 | 0 | -0.92307604276217 | ||
| 2025-01-29 | -0.92307604276217 | |||||||||
| 2025-01-29 | 6.4400000572205 | 6.4400000572205 | 6.4400000572205 | 6.4400000572205 | 6.4400000572205 | 300 | 0 | 0 | ||
| 2025-01-29 | 0 | |||||||||
| 2025-01-29 | 6.4400000572205 | 6.4400000572205 | 6.4400000572205 | 6.4400000572205 | 6.4400000572205 | 300 | 0 | -2.1739109509577 | ||
| 2025-01-30 | -2.1739109509577 | |||||||||
| 2025-01-30 | 6.3000001907349 | 6.4299998283386 | 6.3000001907349 | 6.4299998283386 | 6.4299998283386 | 1000 | 2.063486248698 | 2.063486248698 | ||
| 2025-01-30 | 6.3000001907349 | 6.4299998283386 | 6.3000001907349 | 6.4299998283386 | 6.4299998283386 | 1000 | 2.063486248698 | 8.7091750813348 | ||
| 2025-01-31 | 6.9899997711182 | 6.9899997711182 | 6.9899997711182 | 6.9899997711182 | 6.9899997711182 | 200 | 0 | 0 | ||
| 2025-01-31 | 10.952373960211 | |||||||||
| 2025-01-31 | 6.9899997711182 | 6.9899997711182 | 6.9899997711182 | 6.9899997711182 | 6.9899997711182 | 200 | 0 | -9.4420582120639 | ||
| 2025-02-03 | -9.4420582120639 | |||||||||
| 2025-02-03 | 6.3299999237061 | 6.5999999046326 | 6.3299999237061 | 6.5999999046326 | 6.5999999046326 | 400 | 4.2654025936929 | 4.2654025936929 | ||
| 2025-02-03 | 4.2654025936929 | |||||||||
| 2025-02-03 | 6.3299999237061 | 6.5999999046326 | 6.3299999237061 | 6.5999999046326 | 6.5999999046326 | 400 | 4.2654025936929 | -7.5757576852243 | ||
| 2025-02-04 | -7.5757576852243 | |||||||||
| 2025-02-04 | 6.0999999046326 | 6.0999999046326 | 6.0999999046326 | 6.0999999046326 | 6.0999999046326 | 1000 | 0 | 0 | ||
| 2025-02-04 | 6.0999999046326 | 6.0999999046326 | 6.0999999046326 | 6.0999999046326 | 6.0999999046326 | 1000 | 0 | 11.96721361453 | ||
| 2025-02-05 | 6.8299999237061 | 6.8299999237061 | 6.8299999237061 | 6.8299999237061 | 6.8299999237061 | 200 | 0 | 0 | ||
| 2025-02-05 | 11.96721361453 | |||||||||
| 2025-02-05 | 6.8299999237061 | 6.8299999237061 | 6.8299999237061 | 6.8299999237061 | 6.8299999237061 | 200 | 0 | -9.3704227472132 | ||
| 2025-02-06 | -9.3704227472132 | |||||||||
| 2025-02-06 | 6.1900000572205 | 6.1900000572205 | 6.1900000572205 | 6.1900000572205 | 6.1900000572205 | 1300 | 0 | 0 | ||
| 2025-02-06 | 6.1900000572205 | 6.1900000572205 | 6.1900000572205 | 6.1900000572205 | 6.1900000572205 | 1300 | 0 | 0 | ||
| 2025-02-07 | 6.1900000572205 | 6.1900000572205 | 6.1900000572205 | 6.1900000572205 | 6.1900000572205 | 0 | 0 | 0 | ||
| 2025-02-07 | 6.1900000572205 | 6.1900000572205 | 6.1900000572205 | 6.1900000572205 | 6.1900000572205 | 0 | 0 | 5.8158340902513 | ||
| 2025-02-10 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 200 | 0 | 0 | ||
| 2025-02-10 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 200 | 0 | 0.76335438842323 | ||
| 2025-02-11 | 6.5999999046326 | 6.7199997901917 | 6.5999999046326 | 6.7199997901917 | 6.7199997901917 | 800 | 1.8181801105005 | 1.8181801105005 | ||
| 2025-02-11 | 6.5999999046326 | 6.7199997901917 | 6.5999999046326 | 6.7199997901917 | 6.7199997901917 | 800 | 1.8181801105005 | 1.1904821881093 | ||
| 2025-02-12 | 6.8000001907349 | 7.0599999427795 | 6.8000001907349 | 7.0500001907349 | 7.0500001907349 | 10100 | 3.8235256581159 | 3.6764704851131 | ||
| 2025-02-12 | 13.893378442077 | |||||||||
| 2025-02-12 | 6.8000001907349 | 7.0599999427795 | 6.8000001907349 | 7.0500001907349 | 7.0500001907349 | 10100 | 3.8235256581159 | -4.8226970693521 | ||
| 2025-02-13 | -4.8226970693521 | |||||||||
| 2025-02-13 | 6.710000038147 | 6.9899997711182 | 6.5300002098083 | 6.9299998283386 | 6.9299998283386 | 15100 | 7.0444034690669 | 3.2786853791495 | ||
| 2025-02-13 | 3.2786853791495 | |||||||||
| 2025-02-13 | 6.710000038147 | 6.9899997711182 | 6.5300002098083 | 6.9299998283386 | 6.9299998283386 | 15100 | 7.0444034690669 | -1.8758966929863 | ||
| 2025-02-14 | -1.8758966929863 | |||||||||
| 2025-02-14 | 6.8000001907349 | 7.039999961853 | 6.8000001907349 | 7.039999961853 | 7.039999961853 | 3200 | 3.5294082997993 | 3.5294082997993 | ||
| 2025-02-14 | 3.5294082997993 | |||||||||
| 2025-02-14 | 6.8000001907349 | 7.039999961853 | 6.8000001907349 | 7.039999961853 | 7.039999961853 | 3200 | 3.5294082997993 | -1.7045438382005 | ||
| 2025-02-18 | -1.7045438382005 | |||||||||
| 2025-02-18 | 6.9200000762939 | 6.9200000762939 | 6.9200000762939 | 6.9200000762939 | 6.9200000762939 | 400 | 0 | 0 | ||
| 2025-02-18 | 6.9200000762939 | 6.9200000762939 | 6.9200000762939 | 6.9200000762939 | 6.9200000762939 | 400 | 0 | 0.43352214798325 | ||
| 2025-02-19 | 6.9499998092651 | 7 | 6.9499998092651 | 7 | 7 | 1200 | 0.71942722456204 | 0.71942722456204 | ||
| 2025-02-19 | 1.1560682489024 | |||||||||
| 2025-02-19 | 6.9499998092651 | 7 | 6.9499998092651 | 7 | 7 | 1200 | 0.71942722456204 | -4.8571450369699 | ||
| 2025-02-20 | -4.8571450369699 | |||||||||
| 2025-02-20 | 6.6599998474121 | 6.6700000762939 | 6.6599998474121 | 6.6700000762939 | 6.6700000762939 | 800 | 0.15015359025454 | 0.15015359025454 | ||
| 2025-02-20 | 0.15015359025454 | |||||||||
| 2025-02-20 | 6.6599998474121 | 6.6700000762939 | 6.6599998474121 | 6.6700000762939 | 6.6700000762939 | 800 | 0.15015359025454 | -2.8485765374388 | ||
| 2025-02-21 | -2.8485765374388 | |||||||||
| 2025-02-21 | 6.4800000190735 | 6.8600001335144 | 6.4800000190735 | 6.5900001525879 | 6.5900001525879 | 500 | 5.8641992796668 | 1.6975329196084 | ||
| 2025-02-21 | 6.4800000190735 | 6.8600001335144 | 6.4800000190735 | 6.5900001525879 | 6.5900001525879 | 500 | 5.8641992796668 | 5.4628171220281 | ||
| 2025-02-24 | 7.2530831606209 | |||||||||
| 2025-02-24 | 6.9499998092651 | 6.9499998092651 | 6.8600001335144 | 6.8800001144409 | 6.8800001144409 | 1400 | -1.2949593988586 | -1.0071898812271 | ||
| 2025-02-24 | 6.9499998092651 | 6.9499998092651 | 6.8600001335144 | 6.8800001144409 | 6.8800001144409 | 1400 | -1.2949593988586 | -2.0348886772385 | ||
| 2025-02-25 | -3.0215833656142 | |||||||||
| 2025-02-25 | 6.7399997711182 | 6.7399997711182 | 6.7399997711182 | 6.7399997711182 | 6.7399997711182 | 300 | 0 | 0 | ||
| 2025-02-25 | 0 | |||||||||
| 2025-02-25 | 6.7399997711182 | 6.7399997711182 | 6.7399997711182 | 6.7399997711182 | 6.7399997711182 | 300 | 0 | -0.59347126426372 | ||
| 2025-02-26 | -0.59347126426372 | |||||||||
| 2025-02-26 | 6.6999998092651 | 6.6999998092651 | 6.6999998092651 | 6.6999998092651 | 6.6999998092651 | 900 | 0 | 0 | ||
| 2025-02-26 | 6.6999998092651 | 6.6999998092651 | 6.6999998092651 | 6.6999998092651 | 6.6999998092651 | 900 | 0 | 1.6417930842668 | ||
| 2025-02-27 | 6.8099999427795 | 6.8099999427795 | 6.8099999427795 | 6.8099999427795 | 6.8099999427795 | 800 | 0 | 0 | ||
| 2025-02-27 | 1.6417930842668 | |||||||||
| 2025-02-27 | 6.8099999427795 | 6.8099999427795 | 6.8099999427795 | 6.8099999427795 | 6.8099999427795 | 800 | 0 | -1.1747419145117 | ||
| 2025-02-28 | -1.1747419145117 | |||||||||
| 2025-02-28 | 6.7300000190735 | 6.8800001144409 | 6.7300000190735 | 6.8800001144409 | 6.8800001144409 | 300 | 2.228827562293 | 2.228827562293 | ||
| 2025-02-28 | 6.7300000190735 | 6.8800001144409 | 6.7300000190735 | 6.8800001144409 | 6.8800001144409 | 300 | 2.228827562293 | 1.7441843541137 | ||
| 2025-03-03 | 7 | 7 | 7 | 7 | 7 | 700 | 0 | 0 | ||
| 2025-03-03 | 7 | 7 | 7 | 7 | 7 | 700 | 0 | 1.4285700661796 | ||
| 2025-03-04 | 5.4977694578078 | |||||||||
| 2025-03-04 | 7.0999999046326 | 7.0999999046326 | 6.5 | 6.7300000190735 | 6.7300000190735 | 1900 | -8.450702995659 | -5.2112660637878 | ||
| 2025-03-04 | -5.2112660637878 | |||||||||
| 2025-03-04 | 7.0999999046326 | 7.0999999046326 | 6.5 | 6.7300000190735 | 6.7300000190735 | 1900 | -8.450702995659 | 4.0118867780283 | ||
| 2025-03-05 | 7 | 7.1500000953674 | 7 | 7.1500000953674 | 7.1500000953674 | 3600 | 2.142858505249 | 2.142858505249 | ||
| 2025-03-05 | 7 | 7.1500000953674 | 7 | 7.1500000953674 | 7.1500000953674 | 3600 | 2.142858505249 | 0 | ||
| 2025-03-06 | 7.1500000953674 | 7.1500000953674 | 7.1500000953674 | 7.1500000953674 | 7.1500000953674 | 0 | 0 | 0 | ||
| 2025-03-06 | 6.2407143403213 | |||||||||
| 2025-03-06 | 7.1500000953674 | 7.1500000953674 | 7.1500000953674 | 7.1500000953674 | 7.1500000953674 | 0 | 0 | -2.0979034037303 | ||
| 2025-03-07 | -2.0979034037303 | |||||||||
| 2025-03-07 | 7 | 7.1599998474121 | 7 | 7.1399998664856 | 7.1399998664856 | 1000 | 2.2857121058873 | 1.9999980926514 | ||
| 2025-03-07 | 7 | 7.1599998474121 | 7 | 7.1399998664856 | 7.1399998664856 | 1000 | 2.2857121058873 | 5.0420187709555 | ||
| 2025-03-10 | 7.5 | 7.5 | 7.3699998855591 | 7.5 | 7.5 | 10600 | 1.7639093142409 | 0 | ||
| 2025-03-10 | 7.5 | 7.5 | 7.3699998855591 | 7.5 | 7.5 | 10600 | 1.7639093142409 | 0.66666920979819 | ||
| 2025-03-11 | 7.5500001907349 | 7.6799998283386 | 7.5500001907349 | 7.6300001144409 | 7.6300001144409 | 14500 | 1.7218494611867 | 1.0596016117222 | ||
| 2025-03-11 | 9.0000016348703 | |||||||||
| 2025-03-11 | 7.5500001907349 | 7.6799998283386 | 7.5500001907349 | 7.6300001144409 | 7.6300001144409 | 14500 | 1.7218494611867 | -6.8152027932783 | ||
| 2025-03-12 | -6.8152027932783 | |||||||||
| 2025-03-12 | 7.1100001335144 | 7.539999961853 | 7.1100001335144 | 7.5 | 7.5 | 800 | 6.0478174439369 | 5.485230086667 | ||
| 2025-03-12 | 7.1100001335144 | 7.539999961853 | 7.1100001335144 | 7.5 | 7.5 | 800 | 6.0478174439369 | 1.2000020345052 | ||
| 2025-03-13 | 7.5900001525879 | 7.5900001525879 | 7.5900001525879 | 7.5900001525879 | 7.5900001525879 | 300 | 0 | 0 | ||
| 2025-03-13 | 6.7510549938095 | |||||||||
| 2025-03-13 | 7.5900001525879 | 7.5900001525879 | 7.5900001525879 | 7.5900001525879 | 7.5900001525879 | 300 | 0 | -3.03030322068 | ||
| 2025-03-14 | -3.03030322068 | |||||||||
| 2025-03-14 | 7.3600001335144 | 7.3600001335144 | 7.3600001335144 | 7.3600001335144 | 7.3600001335144 | 500 | 0 | 0 | ||
| 2025-03-14 | 7.3600001335144 | 7.3600001335144 | 7.3600001335144 | 7.3600001335144 | 7.3600001335144 | 500 | 0 | 0 | ||
| 2025-03-17 | 0 | |||||||||
| 2025-03-17 | 7.3600001335144 | 7.3600001335144 | 7.2399997711182 | 7.3200001716614 | 7.3200001716614 | 1900 | -1.6304396768936 | -0.54347773270933 | ||
| 2025-03-17 | 7.3600001335144 | 7.3600001335144 | 7.2399997711182 | 7.3200001716614 | 7.3200001716614 | 1900 | -1.6304396768936 | -4.9180344955197 | ||
| 2025-03-18 | -5.4347838058589 | |||||||||
| 2025-03-18 | 6.960000038147 | 6.960000038147 | 6.960000038147 | 6.960000038147 | 6.960000038147 | 200 | 0 | 0 | ||
| 2025-03-18 | 6.960000038147 | 6.960000038147 | 6.960000038147 | 6.960000038147 | 6.960000038147 | 200 | 0 | 0.86206813865932 | ||
| 2025-03-19 | 7.0199999809265 | 7.0199999809265 | 7.0199999809265 | 7.0199999809265 | 7.0199999809265 | 400 | 0 | 0 | ||
| 2025-03-19 | 7.0199999809265 | 7.0199999809265 | 7.0199999809265 | 7.0199999809265 | 7.0199999809265 | 400 | 0 | 5.6980070719977 | ||
| 2025-03-20 | 6.6091959141633 | |||||||||
| 2025-03-20 | 7.4200000762939 | 7.4200000762939 | 7.3299999237061 | 7.3299999237061 | 7.3299999237061 | 2400 | -1.2129400493597 | -1.2129400493597 | ||
| 2025-03-20 | 7.4200000762939 | 7.4200000762939 | 7.3299999237061 | 7.3299999237061 | 7.3299999237061 | 2400 | -1.2129400493597 | -5.8663005840963 | ||
| 2025-03-21 | -7.0080859242556 | |||||||||
| 2025-03-21 | 6.9000000953674 | 7.4200000762939 | 6.9000000953674 | 7.4000000953674 | 7.4000000953674 | 1400 | 7.5362315034696 | 7.2463767114394 | ||
| 2025-03-21 | 6.9000000953674 | 7.4200000762939 | 6.9000000953674 | 7.4000000953674 | 7.4000000953674 | 1400 | 7.5362315034696 | 0.67567180072072 | ||
| 2025-03-24 | 7.9710102361733 | |||||||||
| 2025-03-24 | 7.4499998092651 | 7.4499998092651 | 7.2199997901917 | 7.4400000572205 | 7.4400000572205 | 2800 | -3.0872486572073 | -0.13422486309653 | ||
| 2025-03-24 | -0.13422486309653 | |||||||||
| 2025-03-24 | 7.4499998092651 | 7.4499998092651 | 7.2199997901917 | 7.4400000572205 | 7.4400000572205 | 2800 | -3.0872486572073 | 0.13440526838402 | ||
| 2025-03-25 | 0.13440526838402 | |||||||||
| 2025-03-25 | 7.4499998092651 | 7.4499998092651 | 6.8899998664856 | 6.8899998664856 | 6.8899998664856 | 1100 | -7.5167779478746 | -7.5167779478746 | ||
| 2025-03-25 | -7.5167779478746 | |||||||||
| 2025-03-25 | 7.4499998092651 | 7.4499998092651 | 6.8899998664856 | 6.8899998664856 | 6.8899998664856 | 1100 | -7.5167779478746 | 1.0159676780528 | ||
| 2025-03-26 | 6.960000038147 | 7.4499998092651 | 6.960000038147 | 7.0900001525879 | 7.0900001525879 | 10200 | 7.0402265579387 | 1.8678177259828 | ||
| 2025-03-26 | 2.9027618284165 | |||||||||
| 2025-03-26 | 6.960000038147 | 7.4499998092651 | 6.960000038147 | 7.0900001525879 | 7.0900001525879 | 10200 | 7.0402265579387 | -2.2567041016334 | ||
| 2025-03-27 | -2.2567041016334 | |||||||||
| 2025-03-27 | 6.9299998283386 | 6.9299998283386 | 6.9299998283386 | 6.9299998283386 | 6.9299998283386 | 300 | 0 | 0 | ||
| 2025-03-27 | 6.9299998283386 | 6.9299998283386 | 6.9299998283386 | 6.9299998283386 | 6.9299998283386 | 300 | 0 | 6.3492073321731 | ||
| 2025-03-28 | 7.3699998855591 | 7.6900000572205 | 7.3699998855591 | 7.6900000572205 | 7.6900000572205 | 1700 | 4.3419291265987 | 4.3419291265987 | ||
| 2025-03-28 | 10.966814541236 | |||||||||
| 2025-03-28 | 7.3699998855591 | 7.6900000572205 | 7.3699998855591 | 7.6900000572205 | 7.6900000572205 | 1700 | 4.3419291265987 | -0.26007777344208 | ||
| 2025-03-31 | 7.6700000762939 | 7.6700000762939 | 7.25 | 7.25 | 7.25 | 1800 | -5.4758809923883 | -5.4758809923883 | ||
| 2025-03-31 | 7.6700000762939 | 7.6700000762939 | 7.25 | 7.25 | 7.25 | 1800 | -5.4758809923883 | -0.6896578032395 | ||
| 2025-04-01 | -6.3719147504458 | |||||||||
| 2025-04-01 | 7.1999998092651 | 7.3000001907349 | 7.1999998092651 | 7.3000001907349 | 7.3000001907349 | 500 | 1.3888942238727 | 1.3888942238727 | ||
| 2025-04-01 | 1.3888942238727 | |||||||||
| 2025-04-01 | 7.1999998092651 | 7.3000001907349 | 7.1999998092651 | 7.3000001907349 | 7.3000001907349 | 500 | 1.3888942238727 | -3.1506851104662 | ||
| 2025-04-02 | -3.1506851104662 | |||||||||
| 2025-04-02 | 7.0700001716614 | 7.1799998283386 | 7.0700001716614 | 7.1799998283386 | 7.1799998283386 | 1300 | 1.5558649788745 | 1.5558649788745 | ||
| 2025-04-02 | 1.5558649788745 | |||||||||
| 2025-04-02 | 7.0700001716614 | 7.1799998283386 | 7.0700001716614 | 7.1799998283386 | 7.1799998283386 | 1300 | 1.5558649788745 | -3.2033429606182 | ||
| 2025-04-03 | -3.2033429606182 | |||||||||
| 2025-04-03 | 6.9499998092651 | 6.9499998092651 | 6.9499998092651 | 6.9499998092651 | 6.9499998092651 | 300 | 0 | 0 | ||
| 2025-04-03 | 0 | |||||||||
| 2025-04-03 | 6.9499998092651 | 6.9499998092651 | 6.9499998092651 | 6.9499998092651 | 6.9499998092651 | 300 | 0 | -4.3165427644728 | ||
| 2025-04-04 | 6.6500000953674 | 6.9000000953674 | 6.6300001144409 | 6.6300001144409 | 6.6300001144409 | 3800 | -3.9130431477499 | -0.30075158856684 | ||
| 2025-04-04 | 6.6500000953674 | 6.9000000953674 | 6.6300001144409 | 6.6300001144409 | 6.6300001144409 | 3800 | -3.9130431477499 | -2.7149366827871 | ||
| 2025-04-07 | 6.4499998092651 | 6.4499998092651 | 6.0799999237061 | 6.1199998855591 | 6.1199998855591 | 3700 | -5.7364325038831 | -5.1162780382106 | ||
| 2025-04-07 | -11.942445273158 | |||||||||
| 2025-04-07 | 6.4499998092651 | 6.4499998092651 | 6.0799999237061 | 6.1199998855591 | 6.1199998855591 | 3700 | -5.7364325038831 | 2.9411815121192 | ||
| 2025-04-08 | 2.9411815121192 | |||||||||
| 2025-04-08 | 6.3000001907349 | 6.3000001907349 | 5.5599999427795 | 5.5999999046326 | 5.5999999046326 | 9100 | -11.746035326215 | -11.111115316024 | ||
| 2025-04-08 | -11.111115316024 | |||||||||
| 2025-04-08 | 6.3000001907349 | 6.3000001907349 | 5.5599999427795 | 5.5999999046326 | 5.5999999046326 | 9100 | -11.746035326215 | 6.0714313996082 | ||
| 2025-04-09 | 5.9400000572205 | 6.3600001335144 | 5.5500001907349 | 6.1199998855591 | 6.1199998855591 | 10400 | 14.594593062028 | 3.0303001111898 | ||
| 2025-04-09 | 9.2857141032511 | |||||||||
| 2025-04-09 | 5.9400000572205 | 6.3600001335144 | 5.5500001907349 | 6.1199998855591 | 6.1199998855591 | 10400 | 14.594593062028 | -2.4509819962804 | ||
| 2025-04-10 | -2.4509819962804 | |||||||||
| 2025-04-10 | 5.9699997901917 | 6.3699998855591 | 5.6500000953674 | 5.9899997711182 | 5.9899997711182 | 8600 | 12.743358903339 | 0.33500806749394 | ||
| 2025-04-10 | 5.9699997901917 | 6.3699998855591 | 5.6500000953674 | 5.9899997711182 | 5.9899997711182 | 8600 | 12.743358903339 | 7.8464154422008 | ||
| 2025-04-11 | 6.460000038147 | 6.460000038147 | 6.460000038147 | 6.460000038147 | 6.460000038147 | 200 | 0 | 0 | ||
| 2025-04-11 | 6.460000038147 | 6.460000038147 | 6.460000038147 | 6.460000038147 | 6.460000038147 | 200 | 0 | 0 | ||
| 2025-04-14 | 6.460000038147 | 6.460000038147 | 6.460000038147 | 6.460000038147 | 6.460000038147 | 0 | 0 | 0 | ||
| 2025-04-14 | 8.2077096344352 | |||||||||
| 2025-04-14 | 6.460000038147 | 6.460000038147 | 6.460000038147 | 6.460000038147 | 6.460000038147 | 0 | 0 | -0.77399675603107 | ||
| 2025-04-15 | -0.77399675603107 | |||||||||
| 2025-04-15 | 6.4099998474121 | 6.4099998474121 | 6.4099998474121 | 6.4099998474121 | 6.4099998474121 | 200 | 0 | 0 | ||
| 2025-04-15 | 6.4099998474121 | 6.4099998474121 | 6.4099998474121 | 6.4099998474121 | 6.4099998474121 | 200 | 0 | 1.2480487614731 | ||
| 2025-04-16 | 6.4899997711182 | 6.4899997711182 | 6.4899997711182 | 6.4899997711182 | 6.4899997711182 | 400 | 0 | 0 | ||
| 2025-04-16 | 6.4899997711182 | 6.4899997711182 | 6.4899997711182 | 6.4899997711182 | 6.4899997711182 | 400 | 0 | 0 | ||
| 2025-04-17 | 6.4899997711182 | 6.4899997711182 | 6.4899997711182 | 6.4899997711182 | 6.4899997711182 | 0 | 0 | 0 | ||
| 2025-04-17 | 1.2480487614731 | |||||||||
| 2025-04-17 | 6.4899997711182 | 6.4899997711182 | 6.4899997711182 | 6.4899997711182 | 6.4899997711182 | 0 | 0 | -5.7010770201512 | ||
| 2025-04-21 | -5.7010770201512 | |||||||||
| 2025-04-21 | 6.1199998855591 | 6.1199998855591 | 6.1199998855591 | 6.1199998855591 | 6.1199998855591 | 1100 | 0 | 0 | ||
| 2025-04-21 | 6.1199998855591 | 6.1199998855591 | 6.1199998855591 | 6.1199998855591 | 6.1199998855591 | 1100 | 0 | 10.784319225342 | ||
| 2025-04-22 | 10.784319225342 | |||||||||
| 2025-04-22 | 6.7800002098083 | 6.7800002098083 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 12800 | -7.079646079938 | -7.079646079938 | ||
| 2025-04-22 | -7.079646079938 | |||||||||
| 2025-04-22 | 6.7800002098083 | 6.7800002098083 | 6.3000001907349 | 6.3000001907349 | 6.3000001907349 | 12800 | -7.079646079938 | 1.2698400203814 | ||
| 2025-04-23 | 6.3800001144409 | 6.3800001144409 | 6.3800001144409 | 6.3800001144409 | 6.3800001144409 | 1600 | 0 | 0 | ||
| 2025-04-23 | 6.3800001144409 | 6.3800001144409 | 6.3800001144409 | 6.3800001144409 | 6.3800001144409 | 1600 | 0 | 2.664577950542 | ||
| 2025-04-24 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 300 | 0 | 0 | ||
| 2025-04-24 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 6.5500001907349 | 300 | 0 | 1.5267160568029 | ||
| 2025-04-25 | 6.6500000953674 | 6.6500000953674 | 6.6500000953674 | 6.6500000953674 | 6.6500000953674 | 200 | 0 | 0 | ||
| 2025-04-25 | 6.6500000953674 | 6.6500000953674 | 6.6500000953674 | 6.6500000953674 | 6.6500000953674 | 200 | 0 | 0 | ||
| 2025-04-28 | 5.5555538735903 | |||||||||
| 2025-04-28 | 6.6500000953674 | 6.6999998092651 | 6.5300002098083 | 6.5300002098083 | 6.5300002098083 | 1900 | -2.5373075268107 | -1.804509531401 | ||
| 2025-04-28 | -1.804509531401 | |||||||||
| 2025-04-28 | 6.6500000953674 | 6.6999998092651 | 6.5300002098083 | 6.5300002098083 | 6.5300002098083 | 1900 | -2.5373075268107 | 0 | ||
| 2025-04-29 | 6.5300002098083 | 6.5300002098083 | 6.5300002098083 | 6.5300002098083 | 6.5300002098083 | 0 | 0 | 0 | ||
| 2025-04-29 | 6.5300002098083 | 6.5300002098083 | 6.5300002098083 | 6.5300002098083 | 6.5300002098083 | 0 | 0 | 3.3690625286842 | ||
| 2025-04-30 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 300 | 0 | 0 | ||
| 2025-04-30 | 3.3690625286842 | |||||||||
| 2025-04-30 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 300 | 0 | -8.5925914623119 | ||
| 2025-05-01 | -8.5925914623119 | |||||||||
| 2025-05-01 | 6.1700000762939 | 6.6700000762939 | 6.1700000762939 | 6.6700000762939 | 6.6700000762939 | 1200 | 8.1037276145437 | 8.1037276145437 | ||
| 2025-05-01 | 6.1700000762939 | 6.6700000762939 | 6.1700000762939 | 6.6700000762939 | 6.6700000762939 | 1200 | 8.1037276145437 | 2.6986480701607 | ||
| 2025-05-02 | 6.8499999046326 | 6.8899998664856 | 6.5799999237061 | 6.8800001144409 | 6.8800001144409 | 6400 | 4.7112453856221 | 0.43795927337256 | ||
| 2025-05-02 | 11.507293830917 | |||||||||
| 2025-05-02 | 6.8499999046326 | 6.8899998664856 | 6.5799999237061 | 6.8800001144409 | 6.8800001144409 | 6400 | 4.7112453856221 | -2.4709313003807 | ||
| 2025-05-05 | -2.4709313003807 | |||||||||
| 2025-05-05 | 6.710000038147 | 6.8499999046326 | 6.6999998092651 | 6.710000038147 | 6.710000038147 | 4400 | 2.2388074572779 | 0 | ||
| 2025-05-05 | 6.710000038147 | 6.8499999046326 | 6.6999998092651 | 6.710000038147 | 6.710000038147 | 4400 | 2.2388074572779 | 7.1535024790558 | ||
| 2025-05-06 | 7.1900000572205 | 7.289999961853 | 7.0500001907349 | 7.1900000572205 | 7.1900000572205 | 4400 | 3.4042519804974 | 0 | ||
| 2025-05-06 | 7.1535024790558 | |||||||||
| 2025-05-06 | 7.1900000572205 | 7.289999961853 | 7.0500001907349 | 7.1900000572205 | 7.1900000572205 | 4400 | 3.4042519804974 | -0.13908524064327 | ||
| 2025-05-07 | -0.13908524064327 | |||||||||
| 2025-05-07 | 7.1799998283386 | 7.4200000762939 | 7.1799998283386 | 7.4200000762939 | 7.4200000762939 | 800 | 3.3426219177342 | 3.3426219177342 | ||
| 2025-05-07 | 3.3426219177342 | |||||||||
| 2025-05-07 | 7.1799998283386 | 7.4200000762939 | 7.1799998283386 | 7.4200000762939 | 7.4200000762939 | 800 | 3.3426219177342 | -7.0080859242556 | ||
| 2025-05-08 | -7.0080859242556 | |||||||||
| 2025-05-08 | 6.9000000953674 | 7.1500000953674 | 6.8200001716614 | 6.9099998474121 | 6.9099998474121 | 3300 | 4.8387084369481 | 0.14492394067345 | ||
| 2025-05-08 | 6.9000000953674 | 7.1500000953674 | 6.8200001716614 | 6.9099998474121 | 6.9099998474121 | 3300 | 4.8387084369481 | 3.0390744252421 | ||
| 2025-05-09 | 7.1199998855591 | 7.3099999427795 | 6.7199997901917 | 7.3099999427795 | 7.3099999427795 | 4300 | 8.7797644495323 | 2.6685401723927 | ||
| 2025-05-09 | 5.9420266919616 | |||||||||
| 2025-05-09 | 7.1199998855591 | 7.3099999427795 | 6.7199997901917 | 7.3099999427795 | 7.3099999427795 | 4300 | 8.7797644495323 | -0.9575946950659 | ||
| 2025-05-12 | 7.2399997711182 | 7.25 | 7.1999998092651 | 7.1999998092651 | 7.1999998092651 | 1100 | -0.6896578032395 | -0.55248567841943 | ||
| 2025-05-12 | -1.5047897999378 | |||||||||
| 2025-05-12 | 7.2399997711182 | 7.25 | 7.1999998092651 | 7.1999998092651 | 7.1999998092651 | 1100 | -0.6896578032395 | 0 | ||
| 2025-05-13 | 7.1999998092651 | 7.1999998092651 | 6.9499998092651 | 7.1999998092651 | 7.1999998092651 | 1800 | 3.5971224008772 | 0 | ||
| 2025-05-13 | 7.1999998092651 | 7.1999998092651 | 6.9499998092651 | 7.1999998092651 | 7.1999998092651 | 1800 | 3.5971224008772 | 0.4166695917095 | ||
| 2025-05-14 | 7.2300000190735 | 7.6900000572205 | 6.9099998474121 | 7.6900000572205 | 7.6900000572205 | 1600 | 11.28799170814 | 6.3623794873229 | ||
| 2025-05-14 | 6.8055591796652 | |||||||||
| 2025-05-14 | 7.2300000190735 | 7.6900000572205 | 6.9099998474121 | 7.6900000572205 | 7.6900000572205 | 1600 | 11.28799170814 | -20.156049144363 | ||
| 2025-05-15 | -20.156049144363 | |||||||||
| 2025-05-15 | 6.1399998664856 | 6.8800001144409 | 6.1399998664856 | 6.6999998092651 | 6.6999998092651 | 10900 | 12.052121564278 | 9.120520439035 | ||
| 2025-05-15 | 9.120520439035 | |||||||||
| 2025-05-15 | 6.1399998664856 | 6.8800001144409 | 6.1399998664856 | 6.6999998092651 | 6.6999998092651 | 10900 | 12.052121564278 | -1.4925359325277 | ||
| 2025-05-16 | 6.5999999046326 | 6.5999999046326 | 6.2800002098083 | 6.3400001525879 | 6.3400001525879 | 14200 | -4.848480294668 | -3.9393902394178 | ||
| 2025-05-16 | -5.3731293570997 | |||||||||
| 2025-05-16 | 6.5999999046326 | 6.5999999046326 | 6.2800002098083 | 6.3400001525879 | 6.3400001525879 | 14200 | -4.848480294668 | 8.0441599332849 | ||
| 2025-05-19 | 8.0441599332849 | |||||||||
| 2025-05-19 | 6.8499999046326 | 7.1900000572205 | 6.5999999046326 | 6.6999998092651 | 6.6999998092651 | 8000 | -8.2058435033723 | -2.1897824446098 | ||
| 2025-05-19 | -2.1897824446098 | |||||||||
| 2025-05-19 | 6.8499999046326 | 7.1900000572205 | 6.5999999046326 | 6.6999998092651 | 6.6999998092651 | 8000 | -8.2058435033723 | 0.14925715173912 | ||
| 2025-05-20 | 6.710000038147 | 6.8800001144409 | 6.4699997901917 | 6.8499999046326 | 6.8499999046326 | 4200 | 6.3369449388672 | 2.0864361503679 | ||
| 2025-05-20 | 2.2388074572779 | |||||||||
| 2025-05-20 | 6.710000038147 | 6.8800001144409 | 6.4699997901917 | 6.8499999046326 | 6.8499999046326 | 4200 | 6.3369449388672 | -3.6496350873075 | ||
| 2025-05-21 | -3.6496350873075 | |||||||||
| 2025-05-21 | 6.5999999046326 | 7.0900001525879 | 6.5999999046326 | 7.0900001525879 | 7.0900001525879 | 3000 | 7.4242462884187 | 7.4242462884187 | ||
| 2025-05-21 | 7.4242462884187 | |||||||||
| 2025-05-21 | 6.5999999046326 | 7.0900001525879 | 6.5999999046326 | 7.0900001525879 | 7.0900001525879 | 3000 | 7.4242462884187 | -13.822284879864 | ||
| 2025-05-22 | -13.822284879864 | |||||||||
| 2025-05-22 | 6.1100001335144 | 6.1100001335144 | 6.1100001335144 | 6.1100001335144 | 6.1100001335144 | 200 | 0 | 0 | ||
| 2025-05-22 | 6.1100001335144 | 6.1100001335144 | 6.1100001335144 | 6.1100001335144 | 6.1100001335144 | 200 | 0 | 5.0736487071275 | ||
| 2025-05-23 | 6.4200000762939 | 6.9499998092651 | 6.4200000762939 | 6.460000038147 | 6.460000038147 | 1300 | 8.2554474559624 | 0.62305235790774 | ||
| 2025-05-23 | 6.4200000762939 | 6.9499998092651 | 6.4200000762939 | 6.460000038147 | 6.460000038147 | 1300 | 8.2554474559624 | 5.1083579219407 | ||
| 2025-05-27 | 6.789999961853 | 7.1300001144409 | 6.5 | 7.1300001144409 | 7.1300001144409 | 500 | 9.6923094529372 | 5.0073660456266 | ||
| 2025-05-27 | 16.693943676558 | |||||||||
| 2025-05-27 | 6.789999961853 | 7.1300001144409 | 6.5 | 7.1300001144409 | 7.1300001144409 | 500 | 9.6923094529372 | -7.1528782706314 | ||
| 2025-05-28 | -7.1528782706314 | |||||||||
| 2025-05-28 | 6.6199998855591 | 6.6199998855591 | 6.6199998855591 | 6.6199998855591 | 6.6199998855591 | 300 | 0 | 0 | ||
| 2025-05-28 | 6.6199998855591 | 6.6199998855591 | 6.6199998855591 | 6.6199998855591 | 6.6199998855591 | 300 | 0 | 7.552870221202 | ||
| 2025-05-29 | 7.1199998855591 | 7.1199998855591 | 7.1199998855591 | 7.1199998855591 | 7.1199998855591 | 400 | 0 | 0 | ||
| 2025-05-29 | 7.552870221202 | |||||||||
| 2025-05-29 | 7.1199998855591 | 7.1199998855591 | 7.1199998855591 | 7.1199998855591 | 7.1199998855591 | 400 | 0 | -5.0561750346008 | ||
| 2025-05-30 | -5.0561750346008 | |||||||||
| 2025-05-30 | 6.7600002288818 | 6.8800001144409 | 6.7600002288818 | 6.8699998855591 | 6.8699998855591 | 3900 | 1.7751461759777 | 1.6272138010776 | ||
| 2025-05-30 | 6.7600002288818 | 6.8800001144409 | 6.7600002288818 | 6.8699998855591 | 6.8699998855591 | 3900 | 1.7751461759777 | 0 | ||
| 2025-06-02 | 6.8699998855591 | 6.8699998855591 | 6.8699998855591 | 6.8699998855591 | 6.8699998855591 | 0 | 0 | 0 | ||
| 2025-06-02 | 6.8699998855591 | 6.8699998855591 | 6.8699998855591 | 6.8699998855591 | 6.8699998855591 | 0 | 0 | 1.1644821694134 | ||
| 2025-06-03 | 2.8106445850628 | |||||||||
| 2025-06-03 | 6.9499998092651 | 6.9499998092651 | 6.6500000953674 | 6.6700000762939 | 6.6700000762939 | 43800 | -4.3165427644728 | -4.0287732468412 | ||
| 2025-06-03 | -4.0287732468412 | |||||||||
| 2025-06-03 | 6.9499998092651 | 6.9499998092651 | 6.6500000953674 | 6.6700000762939 | 6.6700000762939 | 43800 | -4.3165427644728 | 0 | ||
| 2025-06-04 | 6.6700000762939 | 6.6700000762939 | 6.6700000762939 | 6.6700000762939 | 6.6700000762939 | 0 | 0 | 0 | ||
| 2025-06-04 | 6.6700000762939 | 6.6700000762939 | 6.6700000762939 | 6.6700000762939 | 6.6700000762939 | 0 | 0 | 5.8470743931729 | ||
| 2025-06-05 | 7.0599999427795 | 7.0599999427795 | 7.0599999427795 | 7.0599999427795 | 7.0599999427795 | 200 | 0 | 0 | ||
| 2025-06-05 | 5.8470743931729 | |||||||||
| 2025-06-05 | 7.0599999427795 | 7.0599999427795 | 7.0599999427795 | 7.0599999427795 | 7.0599999427795 | 200 | 0 | -8.3569427389486 | ||
| 2025-06-06 | -8.3569427389486 | |||||||||
| 2025-06-06 | 6.4699997901917 | 7.1300001144409 | 6.4699997901917 | 6.8800001144409 | 6.8800001144409 | 1400 | 10.200932699408 | 6.3369449388672 | ||
| 2025-06-06 | 6.4699997901917 | 7.1300001144409 | 6.4699997901917 | 6.8800001144409 | 6.8800001144409 | 1400 | 10.200932699408 | 1.7441843541137 | ||
| 2025-06-09 | 7 | 7 | 7 | 7 | 7 | 200 | 0 | 0 | ||
| 2025-06-09 | 7 | 7 | 7 | 7 | 7 | 200 | 0 | 2.7142865317208 | ||
| 2025-06-10 | 11.128288877541 | |||||||||
| 2025-06-10 | 7.1900000572205 | 7.1900000572205 | 6.8099999427795 | 6.8200001716614 | 6.8200001716614 | 500 | -5.2851197693567 | -5.1460345287135 | ||
| 2025-06-10 | -5.1460345287135 | |||||||||
| 2025-06-10 | 7.1900000572205 | 7.1900000572205 | 6.8099999427795 | 6.8200001716614 | 6.8200001716614 | 500 | -5.2851197693567 | 4.5454535920345 | ||
| 2025-06-11 | 7.1300001144409 | 7.1300001144409 | 7.1300001144409 | 7.1300001144409 | 7.1300001144409 | 300 | 0 | 0 | ||
| 2025-06-11 | 7.1300001144409 | 7.1300001144409 | 7.1300001144409 | 7.1300001144409 | 7.1300001144409 | 300 | 0 | 2.2440370945864 | ||
| 2025-06-12 | 6.8914923513434 | |||||||||
| 2025-06-12 | 7.289999961853 | 7.289999961853 | 6.9400000572205 | 7.0599999427795 | 7.0599999427795 | 6400 | -4.8010961106179 | -3.1550071368591 | ||
| 2025-06-12 | 7.289999961853 | 7.289999961853 | 6.9400000572205 | 7.0599999427795 | 7.0599999427795 | 6400 | -4.8010961106179 | -2.1246472603848 | ||
| 2025-06-13 | -5.2126216245456 | |||||||||
| 2025-06-13 | 6.9099998474121 | 7.1999998092651 | 6.9099998474121 | 6.9400000572205 | 6.9400000572205 | 4700 | 4.1968157490139 | 0.43415644675571 | ||
| 2025-06-13 | 6.9099998474121 | 7.1999998092651 | 6.9099998474121 | 6.9400000572205 | 6.9400000572205 | 4700 | 4.1968157490139 | 0.86455248249049 | ||
| 2025-06-16 | 7 | 7 | 7 | 7 | 7 | 4100 | 0 | 0 | ||
| 2025-06-16 | 1.3024624395845 | |||||||||
| 2025-06-16 | 7 | 7 | 7 | 7 | 7 | 4100 | 0 | -2.4285725184849 | ||
| 2025-06-17 | -2.4285725184849 | |||||||||
| 2025-06-17 | 6.8299999237061 | 7.2300000190735 | 6.8299999237061 | 7.0100002288818 | 7.0100002288818 | 2900 | 5.8565168350747 | 2.6354364156143 | ||
| 2025-06-17 | 6.8299999237061 | 7.2300000190735 | 6.8299999237061 | 7.0100002288818 | 7.0100002288818 | 2900 | 5.8565168350747 | 1.28387550374 | ||
| 2025-06-18 | 7.0999999046326 | 7.1999998092651 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 4500 | 1.4084493799404 | 0 | ||
| 2025-06-18 | 3.9531476419111 | |||||||||
| 2025-06-18 | 7.0999999046326 | 7.1999998092651 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 4500 | 1.4084493799404 | -0.9859112079501 | ||
| 2025-06-20 | 7.0300002098083 | 7.0300002098083 | 6.8699998855591 | 6.8699998855591 | 6.8699998855591 | 1200 | -2.2759647151366 | -2.2759647151366 | ||
| 2025-06-20 | -3.2394369318712 | |||||||||
| 2025-06-20 | 7.0300002098083 | 7.0300002098083 | 6.8699998855591 | 6.8699998855591 | 6.8699998855591 | 1200 | -2.2759647151366 | 8.2969458683621 | ||
| 2025-06-23 | 8.2969458683621 | |||||||||
| 2025-06-23 | 7.4400000572205 | 7.4400000572205 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 700 | -4.5698944888841 | -4.5698944888841 | ||
| 2025-06-23 | 7.4400000572205 | 7.4400000572205 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 700 | -4.5698944888841 | -0.84506962796426 | ||
| 2025-06-24 | -5.3763453264928 | |||||||||
| 2025-06-24 | 7.039999961853 | 7.3000001907349 | 6.9899997711182 | 7.3000001907349 | 7.3000001907349 | 1200 | 4.434913158332 | 3.6931850893562 | ||
| 2025-06-24 | 7.039999961853 | 7.3000001907349 | 6.9899997711182 | 7.3000001907349 | 7.3000001907349 | 1200 | 4.434913158332 | 2.602733909849 | ||
| 2025-06-25 | 6.3920427798794 | |||||||||
| 2025-06-25 | 7.4899997711182 | 7.4899997711182 | 7.1999998092651 | 7.1999998092651 | 7.1999998092651 | 1700 | -3.8718287144852 | -3.8718287144852 | ||
| 2025-06-25 | -3.8718287144852 | |||||||||
| 2025-06-25 | 7.4899997711182 | 7.4899997711182 | 7.1999998092651 | 7.1999998092651 | 7.1999998092651 | 1700 | -3.8718287144852 | 0 | ||
| 2025-06-26 | 7.1999998092651 | 7.3899998664856 | 7.1999998092651 | 7.2300000190735 | 7.2300000190735 | 7500 | 2.6388897535242 | 0.4166695917095 | ||
| 2025-06-26 | 7.1999998092651 | 7.3899998664856 | 7.1999998092651 | 7.2300000190735 | 7.2300000190735 | 7500 | 2.6388897535242 | 0.27662490835065 | ||
| 2025-06-27 | 7.25 | 7.4000000953674 | 7.25 | 7.4000000953674 | 7.4000000953674 | 5700 | 2.0689668326542 | 2.0689668326542 | ||
| 2025-06-27 | 7.25 | 7.4000000953674 | 7.25 | 7.4000000953674 | 7.4000000953674 | 5700 | 2.0689668326542 | 0.40540179168338 | ||
| 2025-06-30 | 7.4299998283386 | 7.4299998283386 | 7.4299998283386 | 7.4299998283386 | 7.4299998283386 | 500 | 0 | 0 | ||
| 2025-06-30 | 7.4299998283386 | 7.4299998283386 | 7.4299998283386 | 7.4299998283386 | 7.4299998283386 | 500 | 0 | 0.9421288462806 | ||
| 2025-07-01 | 4.166669426141 | |||||||||
| 2025-07-01 | 7.5 | 7.5 | 7.2199997901917 | 7.2199997901917 | 7.2199997901917 | 12800 | -3.733336130778 | -3.733336130778 | ||
| 2025-07-01 | -3.733336130778 | |||||||||
| 2025-07-01 | 7.5 | 7.5 | 7.2199997901917 | 7.2199997901917 | 7.2199997901917 | 12800 | -3.733336130778 | 1.5235475998744 | ||
| 2025-07-02 | 1.5235475998744 | |||||||||
| 2025-07-02 | 7.3299999237061 | 7.3899998664856 | 7.3099999427795 | 7.3099999427795 | 7.3099999427795 | 2100 | -1.0825429655129 | -0.27285103867234 | ||
| 2025-07-02 | -0.27285103867234 | |||||||||
| 2025-07-02 | 7.3299999237061 | 7.3899998664856 | 7.3099999427795 | 7.3099999427795 | 7.3099999427795 | 2100 | -1.0825429655129 | 1.3679877621797 | ||
| 2025-07-03 | 1.3679877621797 | |||||||||
| 2025-07-03 | 7.4099998474121 | 7.4099998474121 | 7.3800001144409 | 7.3899998664856 | 7.3899998664856 | 9100 | -0.40485470430432 | -0.26990528121938 | ||
| 2025-07-03 | -0.26990528121938 | |||||||||
| 2025-07-03 | 7.4099998474121 | 7.4099998474121 | 7.3800001144409 | 7.3899998664856 | 7.3899998664856 | 9100 | -0.40485470430432 | 1.3531787068912 | ||
| 2025-07-07 | 1.3531787068912 | |||||||||
| 2025-07-07 | 7.4899997711182 | 7.4899997711182 | 7.4000000953674 | 7.4000000953674 | 7.4000000953674 | 1000 | -1.2015978438047 | -1.2015978438047 | ||
| 2025-07-07 | -1.2015978438047 | |||||||||
| 2025-07-07 | 7.4899997711182 | 7.4899997711182 | 7.4000000953674 | 7.4000000953674 | 7.4000000953674 | 1000 | -1.2015978438047 | 1.2162118187954 | ||
| 2025-07-08 | 1.2162118187954 | |||||||||
| 2025-07-08 | 7.4899997711182 | 7.4899997711182 | 7.3699998855591 | 7.3699998855591 | 7.3699998855591 | 2000 | -1.6021347026179 | -1.6021347026179 | ||
| 2025-07-08 | -1.6021347026179 | |||||||||
| 2025-07-08 | 7.4899997711182 | 7.4899997711182 | 7.3699998855591 | 7.3699998855591 | 7.3699998855591 | 2000 | -1.6021347026179 | 0.8141104981169 | ||
| 2025-07-09 | 7.4299998283386 | 7.5999999046326 | 7.4200000762939 | 7.5999999046326 | 7.5999999046326 | 8900 | 2.4258736723427 | 2.2880226140188 | ||
| 2025-07-09 | 7.4299998283386 | 7.5999999046326 | 7.4200000762939 | 7.5999999046326 | 7.5999999046326 | 8900 | 2.4258736723427 | 0 | ||
| 2025-07-10 | 3.1207601444357 | |||||||||
| 2025-07-10 | 7.5999999046326 | 7.6999998092651 | 7.4000000953674 | 7.4000000953674 | 7.4000000953674 | 3500 | -3.896100276999 | -2.6315764707211 | ||
| 2025-07-10 | -2.6315764707211 | |||||||||
| 2025-07-10 | 7.5999999046326 | 7.6999998092651 | 7.4000000953674 | 7.4000000953674 | 7.4000000953674 | 3500 | -3.896100276999 | 0.67567180072072 | ||
| 2025-07-11 | 7.4499998092651 | 7.5799999237061 | 7.4499998092651 | 7.5799999237061 | 7.5799999237061 | 1300 | 1.7449680237474 | 1.7449680237474 | ||
| 2025-07-11 | 2.4324300813362 | |||||||||
| 2025-07-11 | 7.4499998092651 | 7.5799999237061 | 7.4499998092651 | 7.5799999237061 | 7.5799999237061 | 1300 | 1.7449680237474 | -2.2427450924146 | ||
| 2025-07-14 | -2.2427450924146 | |||||||||
| 2025-07-14 | 7.4099998474121 | 7.5799999237061 | 7.4000000953674 | 7.4899997711182 | 7.4899997711182 | 3800 | 2.4324300813362 | 1.0796211248775 | ||
| 2025-07-14 | 7.4099998474121 | 7.5799999237061 | 7.4000000953674 | 7.4899997711182 | 7.4899997711182 | 3800 | 2.4324300813362 | 0.13351440837686 | ||
| 2025-07-15 | 1.214576983012 | |||||||||
| 2025-07-15 | 7.5 | 7.5999999046326 | 7.4400000572205 | 7.4899997711182 | 7.4899997711182 | 14700 | -2.1052611765769 | -0.13333638509114 | ||
| 2025-07-15 | -0.13333638509114 | |||||||||
| 2025-07-15 | 7.5 | 7.5999999046326 | 7.4400000572205 | 7.4899997711182 | 7.4899997711182 | 14700 | -2.1052611765769 | 0.13351440837686 | ||
| 2025-07-16 | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | 26400 | 3.448275862069 | 0 | ||
| 2025-07-16 | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | 26400 | 3.448275862069 | 0 | ||
| 2025-07-17 | 7.5 | 7.5900001525879 | 7.4699997901917 | 7.5799999237061 | 7.5799999237061 | 3500 | 1.606430599286 | 1.0666656494141 | ||
| 2025-07-17 | 1.2016042101221 | |||||||||
| 2025-07-17 | 7.5 | 7.5900001525879 | 7.4699997901917 | 7.5799999237061 | 7.5799999237061 | 3500 | 1.606430599286 | -6.3324541412238 | ||
| 2025-07-18 | 7.0999999046326 | 7.0999999046326 | 7.0199999809265 | 7.0199999809265 | 7.0199999809265 | 8000 | -1.1267595039523 | -1.1267595039523 | ||
| 2025-07-18 | -7.3878621163065 | |||||||||
| 2025-07-18 | 7.0999999046326 | 7.0999999046326 | 7.0199999809265 | 7.0199999809265 | 7.0199999809265 | 8000 | -1.1267595039523 | 1.8518534870959 | ||
| 2025-07-21 | 7.1500000953674 | 7.4000000953674 | 7.1500000953674 | 7.1999998092651 | 7.1999998092651 | 51000 | 3.4965034498668 | 0.69929668854272 | ||
| 2025-07-21 | 7.1500000953674 | 7.4000000953674 | 7.1500000953674 | 7.1999998092651 | 7.1999998092651 | 51000 | 3.4965034498668 | 2.0833347130705 | ||
| 2025-07-22 | 4.7008536268187 | |||||||||
| 2025-07-22 | 7.3499999046326 | 7.3499999046326 | 7.210000038147 | 7.210000038147 | 7.210000038147 | 500 | -1.904760112954 | -1.904760112954 | ||
| 2025-07-22 | -1.904760112954 | |||||||||
| 2025-07-22 | 7.3499999046326 | 7.3499999046326 | 7.210000038147 | 7.210000038147 | 7.210000038147 | 500 | -1.904760112954 | 0 | ||
| 2025-07-23 | 7.210000038147 | 7.210000038147 | 7.210000038147 | 7.210000038147 | 7.210000038147 | 0 | 0 | 0 | ||
| 2025-07-23 | 7.210000038147 | 7.210000038147 | 7.210000038147 | 7.210000038147 | 7.210000038147 | 0 | 0 | 1.2482684065425 | ||
| 2025-07-24 | 1.2482684065425 | |||||||||
| 2025-07-24 | 7.3000001907349 | 7.3000001907349 | 6.8699998855591 | 6.8699998855591 | 6.8699998855591 | 1400 | -5.8904149854891 | -5.8904149854891 | ||
| 2025-07-24 | -5.8904149854891 | |||||||||
| 2025-07-24 | 7.3000001907349 | 7.3000001907349 | 6.8699998855591 | 6.8699998855591 | 6.8699998855591 | 1400 | -5.8904149854891 | 0.58224108470668 | ||
| 2025-07-25 | 6.9099998474121 | 7.289999961853 | 6.9099998474121 | 6.9499998092651 | 6.9499998092651 | 700 | 5.4992781885984 | 0.57887066188587 | ||
| 2025-07-25 | 6.9099998474121 | 7.289999961853 | 6.9099998474121 | 6.9499998092651 | 6.9499998092651 | 700 | 5.4992781885984 | 3.4532410725447 | ||
| 2025-07-28 | 7.1900000572205 | 7.1900000572205 | 7.1900000572205 | 7.1900000572205 | 7.1900000572205 | 100 | 0 | 0 | ||
| 2025-07-28 | 4.6579356185147 |
VTech Holdings, Ltd. è un Stock quotato su OTC Markets OTCPK, scambiato con il simbolo VTKLY. L'asset è attualmente quotato a 7.19 USD. Questo fornisce un'importante istantanea della sua posizione attuale nel mercato Stock.
Durante la sessione di trading più recente su OTC Markets OTCPK, VTech Holdings, Ltd. ha registrato una fascia di prezzo giornaliera da 7.19 a 7.19 USD. Queste fluttuazioni sono tipiche per gli asset nel mercato Stock e riflettono le condizioni di mercato attuali.
Durante la giornata, VTech Holdings, Ltd. ha visto movimenti di prezzo che variano da 7.19 a 7.19 USD. Questa volatilità giornaliera riflette le dinamiche del mercato e l'interazione tra i vari partecipanti. Le fluttuazioni regolari dei prezzi fanno parte del trading standard per questo tipo di asset su OTC Markets OTCPK.
Trattato su OTC Markets OTCPK, VTech Holdings, Ltd. è un attore significativo nella categoria Stock. Gli investitori possono osservare l'attività di prezzo recente, con l'asset che viene scambiato a 7.19 USD e una fascia giornaliera che è variata tra 7.19 e 7.19 USD.
In quanto Stock quotato su OTC Markets OTCPK, VTKLY continua a svolgere un ruolo nelle attività di mercato quotidiane. Il suo prezzo attuale di 7.19 USD è supportato da un intervallo di trading tipico, e i partecipanti al mercato possono osservare come i fattori esterni possano influenzarne il movimento durante la giornata. In conclusione, VTech Holdings, Ltd. rimane un Stock di rilievo su OTC Markets OTCPK. Il suo prezzo recente di 7.19 USD, combinato con i massimi e minimi giornalieri che variano da 7.19 a 7.19 USD, offre una visione della sua attività sulla borsa.