Personal Technical Analysis AEMB Stock Market's Price Charts a first step in investing in American Century Emerging Marke
| Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
| 2024-01-02 | 37.900001525879 | 37.900001525879 | 37.819999694824 | 37.819999694824 | 36.281471252441 | 263 | -0.21108661697562 | -0.21108661697562 | ||
| 2024-01-02 | 37.900001525879 | 37.900001525879 | 37.819999694824 | 37.819999694824 | 36.281471252441 | 263 | -0.21108661697562 | -0.83288902498879 | ||
| 2024-01-03 | -1.0422175246984 | |||||||||
| 2024-01-03 | 37.505001068115 | 37.605701446533 | 37.505001068115 | 37.605701446533 | 36.075889587402 | 1214 | 0.2684985349956 | 0.2684985349956 | ||
| 2024-01-03 | 0.2684985349956 | |||||||||
| 2024-01-03 | 37.505001068115 | 37.605701446533 | 37.505001068115 | 37.605701446533 | 36.075889587402 | 1214 | 0.2684985349956 | -0.12152432073941 | ||
| 2024-01-04 | 37.560001373291 | 37.560001373291 | 37.509998321533 | 37.509998321533 | 35.984081268311 | 808 | -0.13312846094135 | -0.13312846094135 | ||
| 2024-01-04 | -0.25449099822288 | |||||||||
| 2024-01-04 | 37.560001373291 | 37.560001373291 | 37.509998321533 | 37.509998321533 | 35.984081268311 | 808 | -0.13312846094135 | 0.026665253740443 | ||
| 2024-01-05 | 0.026665253740443 | |||||||||
| 2024-01-05 | 37.520000457764 | 37.520000457764 | 37.450000762939 | 37.450000762939 | 35.926528930664 | 583 | -0.18656634853461 | -0.18656634853461 | ||
| 2024-01-05 | -0.18656634853461 | |||||||||
| 2024-01-05 | 37.520000457764 | 37.520000457764 | 37.450000762939 | 37.450000762939 | 35.926528930664 | 583 | -0.18656634853461 | 0.086245770600923 | ||
| 2024-01-08 | 37.482299804688 | 37.482299804688 | 37.482299804688 | 37.482299804688 | 35.957511901855 | 2 | 0 | 0 | ||
| 2024-01-08 | 0.086245770600923 | |||||||||
| 2024-01-08 | 37.482299804688 | 37.482299804688 | 37.482299804688 | 37.482299804688 | 35.957511901855 | 2 | 0 | -0.42900498282067 | ||
| 2024-01-09 | -0.42900498282067 | |||||||||
| 2024-01-09 | 37.32149887085 | 37.360000610352 | 37.32149887085 | 37.360000610352 | 35.840183258057 | 721 | 0.10316236128454 | 0.10316236128454 | ||
| 2024-01-09 | 37.32149887085 | 37.360000610352 | 37.32149887085 | 37.360000610352 | 35.840183258057 | 721 | 0.10316236128454 | 0.50856162635164 | ||
| 2024-01-10 | 37.549999237061 | 37.549999237061 | 37.549999237061 | 37.549999237061 | 36.022453308105 | 25 | 0 | 0 | ||
| 2024-01-10 | 37.549999237061 | 37.549999237061 | 37.549999237061 | 37.549999237061 | 36.022453308105 | 25 | 0 | 0.37283460051383 | ||
| 2024-01-11 | 37.689998626709 | 38.150001525879 | 37.68989944458 | 37.805000305176 | 36.267082214355 | 828 | 1.2207569881564 | 0.30512518614236 | ||
| 2024-01-11 | 37.689998626709 | 38.150001525879 | 37.68989944458 | 37.805000305176 | 36.267082214355 | 828 | 1.2207569881564 | 0.44544322029263 | ||
| 2024-01-12 | 1.7467177493945 | |||||||||
| 2024-01-12 | 37.973400115967 | 37.979999542236 | 37.895000457764 | 37.895000457764 | 36.353420257568 | 3250 | -0.22379959319939 | -0.20645941096583 | ||
| 2024-01-12 | 37.973400115967 | 37.979999542236 | 37.895000457764 | 37.895000457764 | 36.353420257568 | 3250 | -0.22379959319939 | -0.64652046160504 | ||
| 2024-01-16 | -0.85164507023407 | |||||||||
| 2024-01-16 | 37.650001525879 | 37.659999847412 | 37.630001068115 | 37.659999847412 | 36.127983093262 | 627 | 0.079720378542047 | 0.026555965811403 | ||
| 2024-01-16 | 0.026555965811403 | |||||||||
| 2024-01-16 | 37.650001525879 | 37.659999847412 | 37.630001068115 | 37.659999847412 | 36.127983093262 | 627 | 0.079720378542047 | -0.37174559271289 | ||
| 2024-01-17 | -0.37174559271289 | |||||||||
| 2024-01-17 | 37.520000457764 | 37.555698394775 | 37.520000457764 | 37.555698394775 | 36.027919769287 | 158 | 0.095143754200921 | 0.095143754200921 | ||
| 2024-01-17 | 0.095143754200921 | |||||||||
| 2024-01-17 | 37.520000457764 | 37.555698394775 | 37.520000457764 | 37.555698394775 | 36.027919769287 | 158 | 0.095143754200921 | -0.12168612273377 | ||
| 2024-01-18 | -0.12168612273377 | |||||||||
| 2024-01-18 | 37.509998321533 | 37.549999237061 | 37.509998321533 | 37.549999237061 | 36.022453308105 | 141 | 0.10664067533264 | 0.10664067533264 | ||
| 2024-01-18 | 0.10664067533264 | |||||||||
| 2024-01-18 | 37.509998321533 | 37.549999237061 | 37.509998321533 | 37.549999237061 | 36.022453308105 | 141 | 0.10664067533264 | -0.12170459166636 | ||
| 2024-01-19 | -0.12170459166636 | |||||||||
| 2024-01-19 | 37.504299163818 | 37.504299163818 | 37.504299163818 | 37.504299163818 | 35.978614807129 | 248 | 0 | 0 | ||
| 2024-01-19 | 37.504299163818 | 37.504299163818 | 37.504299163818 | 37.504299163818 | 35.978614807129 | 248 | 0 | 0.65512712318239 | ||
| 2024-01-22 | 0.65512712318239 | |||||||||
| 2024-01-22 | 37.75 | 37.860000610352 | 37.571899414062 | 37.571899414062 | 36.043468475342 | 1518 | -0.76096458437533 | -0.47178963162252 | ||
| 2024-01-22 | 37.75 | 37.860000610352 | 37.571899414062 | 37.571899414062 | 36.043468475342 | 1518 | -0.76096458437533 | -0.5174100601386 | ||
| 2024-01-23 | -0.98675860474442 | |||||||||
| 2024-01-23 | 37.377498626709 | 37.377498626709 | 37.377498626709 | 37.377498626709 | 35.856971740723 | 44 | 0 | 0 | ||
| 2024-01-23 | 0 | |||||||||
| 2024-01-23 | 37.377498626709 | 37.377498626709 | 37.377498626709 | 37.377498626709 | 35.856971740723 | 44 | 0 | -0.17711259121109 | ||
| 2024-01-24 | -0.17711259121109 | |||||||||
| 2024-01-24 | 37.311298370361 | 37.311298370361 | 37.311298370361 | 37.311298370361 | 35.793472290039 | 84 | 0 | 0 | ||
| 2024-01-24 | 37.311298370361 | 37.311298370361 | 37.311298370361 | 37.311298370361 | 35.793472290039 | 84 | 0 | 0.56229809569293 | ||
| 2024-01-25 | 37.521099090576 | 37.630001068115 | 37.479999542236 | 37.630001068115 | 36.099197387695 | 748 | 0.40021752324162 | 0.2902419709939 | ||
| 2024-01-25 | 37.521099090576 | 37.630001068115 | 37.479999542236 | 37.630001068115 | 36.099197387695 | 748 | 0.40021752324162 | 0.0082315548545431 | ||
| 2024-01-26 | 37.633098602295 | 37.633098602295 | 37.633098602295 | 37.633098602295 | 36.102172851562 | 122 | 0 | 0 | ||
| 2024-01-26 | 37.633098602295 | 37.633098602295 | 37.633098602295 | 37.633098602295 | 36.102172851562 | 122 | 0 | 0.44349426692025 | ||
| 2024-01-29 | 37.799999237061 | 37.799999237061 | 37.799999237061 | 37.799999237061 | 36.262283325195 | 97 | 0 | 0 | ||
| 2024-01-29 | 37.799999237061 | 37.799999237061 | 37.799999237061 | 37.799999237061 | 36.262283325195 | 97 | 0 | 0.23809564657253 | ||
| 2024-01-30 | 37.889999389648 | 37.889999389648 | 37.889999389648 | 37.889999389648 | 36.348625183105 | 352 | 0 | 0 | ||
| 2024-01-30 | 37.889999389648 | 37.889999389648 | 37.889999389648 | 37.889999389648 | 36.348625183105 | 352 | 0 | 0.21985100430539 | ||
| 2024-01-31 | 1.7742683647869 | |||||||||
| 2024-01-31 | 37.973300933838 | 37.973300933838 | 37.806499481201 | 37.806499481201 | 36.268520355225 | 482 | -0.4392598181742 | -0.4392598181742 | ||
| 2024-01-31 | -0.4392598181742 | |||||||||
| 2024-01-31 | 37.973300933838 | 37.973300933838 | 37.806499481201 | 37.806499481201 | 36.268520355225 | 482 | -0.4392598181742 | 0.67052463351147 | ||
| 2024-02-01 | 0.67052463351147 | |||||||||
| 2024-02-01 | 38.060001373291 | 38.060001373291 | 38 | 38 | 36.594211578369 | 377 | -0.15764942492389 | -0.15764942492389 | ||
| 2024-02-01 | 38.060001373291 | 38.060001373291 | 38 | 38 | 36.594211578369 | 377 | -0.15764942492389 | -0.91841848273027 | ||
| 2024-02-02 | -1.0746200261977 | |||||||||
| 2024-02-02 | 37.651000976562 | 37.651000976562 | 37.651000976562 | 37.651000976562 | 36.258125305176 | 4 | 0 | 0 | ||
| 2024-02-02 | 0 | |||||||||
| 2024-02-02 | 37.651000976562 | 37.651000976562 | 37.651000976562 | 37.651000976562 | 36.258125305176 | 4 | 0 | -0.87913009788061 | ||
| 2024-02-05 | -0.87913009788061 | |||||||||
| 2024-02-05 | 37.319999694824 | 37.430000305176 | 37.319999694824 | 37.375 | 35.992328643799 | 169774 | 0.29474976219472 | 0.14737488109735 | ||
| 2024-02-05 | 37.319999694824 | 37.430000305176 | 37.319999694824 | 37.375 | 35.992328643799 | 169774 | 0.29474976219472 | 0.68227710532505 | ||
| 2024-02-06 | 37.630001068115 | 37.75 | 37.630001068115 | 37.75 | 36.353458404541 | 436 | 0.31889165155099 | 0.31889165155099 | ||
| 2024-02-06 | 1.1521980404395 | |||||||||
| 2024-02-06 | 37.630001068115 | 37.75 | 37.630001068115 | 37.75 | 36.353458404541 | 436 | 0.31889165155099 | -0.079466965024833 | ||
| 2024-02-07 | 37.720001220703 | 37.720001220703 | 37.698299407959 | 37.698299407959 | 36.30366897583 | 288 | -0.057533966176626 | -0.057533966176626 | ||
| 2024-02-07 | 37.720001220703 | 37.720001220703 | 37.698299407959 | 37.698299407959 | 36.30366897583 | 288 | -0.057533966176626 | -0.28542710801636 | ||
| 2024-02-08 | -0.42199141142384 | |||||||||
| 2024-02-08 | 37.590698242188 | 37.590698242188 | 37.590698242188 | 37.590698242188 | 36.200054168701 | 98 | 0 | 0 | ||
| 2024-02-08 | 0 | |||||||||
| 2024-02-08 | 37.590698242188 | 37.590698242188 | 37.590698242188 | 37.590698242188 | 36.200054168701 | 98 | 0 | -0.13593221797541 | ||
| 2024-02-09 | -0.13593221797541 | |||||||||
| 2024-02-09 | 37.539600372314 | 37.539600372314 | 37.539600372314 | 37.539600372314 | 36.150844573975 | 8 | 0 | 0 | ||
| 2024-02-09 | 37.539600372314 | 37.539600372314 | 37.539600372314 | 37.539600372314 | 36.150844573975 | 8 | 0 | 0.33910926378709 | ||
| 2024-02-12 | 0.33910926378709 | |||||||||
| 2024-02-12 | 37.666900634766 | 37.689998626709 | 37.569999694824 | 37.636100769043 | 36.24377822876 | 1818 | -0.31838401766279 | -0.081769047103997 | ||
| 2024-02-12 | 37.666900634766 | 37.689998626709 | 37.569999694824 | 37.636100769043 | 36.24377822876 | 1818 | -0.31838401766279 | -0.73360457924618 | ||
| 2024-02-13 | 37.360000610352 | 37.430000305176 | 37.19820022583 | 37.19820022583 | 35.822074890137 | 1877 | -0.61928954703655 | -0.43308453393508 | ||
| 2024-02-13 | -1.2443296396491 | |||||||||
| 2024-02-13 | 37.360000610352 | 37.430000305176 | 37.19820022583 | 37.19820022583 | 35.822074890137 | 1877 | -0.61928954703655 | 0.75756169571497 | ||
| 2024-02-14 | 0.75756169571497 | |||||||||
| 2024-02-14 | 37.479999542236 | 37.689998626709 | 37.459999084473 | 37.459999084473 | 36.074188232422 | 379 | -0.61024025103927 | -0.053363014962504 | ||
| 2024-02-14 | -0.053363014962504 | |||||||||
| 2024-02-14 | 37.479999542236 | 37.689998626709 | 37.459999084473 | 37.459999084473 | 36.074188232422 | 379 | -0.61024025103927 | 0.64068789197136 | ||
| 2024-02-15 | 37.700000762939 | 37.979999542236 | 37.700000762939 | 37.979999542236 | 36.574951171875 | 845 | 0.7427023173223 | 0.7427023173223 | ||
| 2024-02-15 | 1.3881486131141 | |||||||||
| 2024-02-15 | 37.700000762939 | 37.979999542236 | 37.700000762939 | 37.979999542236 | 36.574951171875 | 845 | 0.7427023173223 | -0.84254791648525 | ||
| 2024-02-16 | -0.84254791648525 | |||||||||
| 2024-02-16 | 37.659999847412 | 37.840000152588 | 37.580001831055 | 37.669998168945 | 36.276412963867 | 3442 | 0.69185287084885 | 0.026548915490476 | ||
| 2024-02-16 | 0.026548915490476 | |||||||||
| 2024-02-16 | 37.659999847412 | 37.840000152588 | 37.580001831055 | 37.669998168945 | 36.276412963867 | 3442 | 0.69185287084885 | -0.079635733355587 | ||
| 2024-02-20 | 37.639999389648 | 37.669998168945 | 37.460098266602 | 37.555000305176 | 36.165672302246 | 2204 | -0.5572070946284 | -0.22582116325972 | ||
| 2024-02-20 | -0.30527706227587 | |||||||||
| 2024-02-20 | 37.639999389648 | 37.669998168945 | 37.460098266602 | 37.555000305176 | 36.165672302246 | 2204 | -0.5572070946284 | 0.49261449018154 | ||
| 2024-02-21 | 0.49261449018154 | |||||||||
| 2024-02-21 | 37.740001678467 | 37.740001678467 | 37.685501098633 | 37.685501098633 | 36.291347503662 | 1678 | -0.14441064496582 | -0.14441064496582 | ||
| 2024-02-21 | -0.14441064496582 | |||||||||
| 2024-02-21 | 37.740001678467 | 37.740001678467 | 37.685501098633 | 37.685501098633 | 36.291347503662 | 1678 | -0.14441064496582 | 0.30382543707741 | ||
| 2024-02-22 | 0.30382543707741 | |||||||||
| 2024-02-22 | 37.799999237061 | 37.799999237061 | 37.700000762939 | 37.700000762939 | 36.305309295654 | 120 | -0.26454623317307 | -0.26454623317307 | ||
| 2024-02-22 | -0.26454623317307 | |||||||||
| 2024-02-22 | 37.799999237061 | 37.799999237061 | 37.700000762939 | 37.700000762939 | 36.305309295654 | 120 | -0.26454623317307 | 0.51724055935805 | ||
| 2024-02-23 | 37.895000457764 | 37.895000457764 | 37.895000457764 | 37.895000457764 | 36.493095397949 | 210 | 0 | 0 | ||
| 2024-02-23 | 0.51724055935805 | |||||||||
| 2024-02-23 | 37.895000457764 | 37.895000457764 | 37.895000457764 | 37.895000457764 | 36.493095397949 | 210 | 0 | -0.013197171275425 | ||
| 2024-02-26 | -0.013197171275425 | |||||||||
| 2024-02-26 | 37.889999389648 | 38.090000152588 | 37.849998474121 | 37.915599822998 | 36.51293182373 | 1480 | 0.63408636233075 | 0.067565145848492 | ||
| 2024-02-26 | 37.889999389648 | 38.090000152588 | 37.849998474121 | 37.915599822998 | 36.51293182373 | 1480 | 0.63408636233075 | 0.090730306528175 | ||
| 2024-02-27 | 0.1583567544406 | |||||||||
| 2024-02-27 | 37.950000762939 | 38.029998779297 | 37.930000305176 | 37.932598114014 | 36.529300689697 | 4085 | -0.26294629852981 | -0.045856781491227 | ||
| 2024-02-27 | -0.045856781491227 | |||||||||
| 2024-02-27 | 37.950000762939 | 38.029998779297 | 37.930000305176 | 37.932598114014 | 36.529300689697 | 4085 | -0.26294629852981 | 0.18164076661615 | ||
| 2024-02-28 | 38.001499176025 | 38.001499176025 | 38.001499176025 | 38.001499176025 | 36.595657348633 | 55 | 0 | 0 | ||
| 2024-02-28 | 38.001499176025 | 38.001499176025 | 38.001499176025 | 38.001499176025 | 36.595657348633 | 55 | 0 | 0.89075690144365 | ||
| 2024-02-29 | 1.0740156457243 | |||||||||
| 2024-02-29 | 38.340000152588 | 38.340000152588 | 38.180000305176 | 38.180000305176 | 36.767551422119 | 1500 | -0.41731832753086 | -0.41731832753086 | ||
| 2024-02-29 | 38.340000152588 | 38.340000152588 | 38.180000305176 | 38.180000305176 | 36.767551422119 | 1500 | -0.41731832753086 | -0.5762211077649 | ||
| 2024-03-01 | -0.99113475900595 | |||||||||
| 2024-03-01 | 37.959999084473 | 38.200000762939 | 37.939998626709 | 38.159999847412 | 36.94705581665 | 2373 | 0.68529822256618 | 0.52687241244234 | ||
| 2024-03-01 | 0.52687241244234 | |||||||||
| 2024-03-01 | 37.959999084473 | 38.200000762939 | 37.939998626709 | 38.159999847412 | 36.94705581665 | 2373 | 0.68529822256618 | -0.13102525487546 | ||
| 2024-03-04 | -0.13102525487546 | |||||||||
| 2024-03-04 | 38.110000610352 | 38.210300445557 | 38.110000610352 | 38.210300445557 | 36.995761871338 | 1756 | 0.26318507897856 | 0.26318507897856 | ||
| 2024-03-04 | 38.110000610352 | 38.210300445557 | 38.110000610352 | 38.210300445557 | 36.995761871338 | 1756 | 0.26318507897856 | 0.025387853624204 | ||
| 2024-03-05 | 38.220001220703 | 38.330001831055 | 37.400001525879 | 38.279800415039 | 37.063053131104 | 9459 | 2.486631730569 | 0.15646047207227 | ||
| 2024-03-05 | 38.220001220703 | 38.330001831055 | 37.400001525879 | 38.279800415039 | 37.063053131104 | 9459 | 2.486631730569 | 0.4273818563761 | ||
| 2024-03-06 | 0.87483789288581 | |||||||||
| 2024-03-06 | 38.44340133667 | 38.44340133667 | 38.349998474121 | 38.349998474121 | 37.131015777588 | 1612 | -0.2429620150695 | -0.2429620150695 | ||
| 2024-03-06 | -0.2429620150695 | |||||||||
| 2024-03-06 | 38.44340133667 | 38.44340133667 | 38.349998474121 | 38.349998474121 | 37.131015777588 | 1612 | -0.2429620150695 | 0.36506704019865 | ||
| 2024-03-07 | 38.490001678467 | 38.549999237061 | 38.181999206543 | 38.549999237061 | 37.324661254883 | 1150 | 0.96380503421758 | 0.15587829560246 | ||
| 2024-03-07 | 0.52151439608118 | |||||||||
| 2024-03-07 | 38.490001678467 | 38.549999237061 | 38.181999206543 | 38.549999237061 | 37.324661254883 | 1150 | 0.96380503421758 | -0.18079983169813 | ||
| 2024-03-08 | -0.18079983169813 | |||||||||
| 2024-03-08 | 38.48030090332 | 38.48030090332 | 38.48030090332 | 38.48030090332 | 37.257179260254 | 689 | 0 | 0 | ||
| 2024-03-08 | 38.48030090332 | 38.48030090332 | 38.48030090332 | 38.48030090332 | 37.257179260254 | 689 | 0 | 0.036124345469291 | ||
| 2024-03-11 | 0.036124345469291 | |||||||||
| 2024-03-11 | 38.494201660156 | 38.494201660156 | 38.465000152588 | 38.465000152588 | 37.242366790771 | 714 | -0.075859496518882 | -0.075859496518882 | ||
| 2024-03-11 | -0.075859496518882 | |||||||||
| 2024-03-11 | 38.494201660156 | 38.494201660156 | 38.465000152588 | 38.465000152588 | 37.242366790771 | 714 | -0.075859496518882 | 0.11698471016979 | ||
| 2024-03-12 | 0.11698471016979 | |||||||||
| 2024-03-12 | 38.509998321533 | 38.51900100708 | 38.380001068115 | 38.380001068115 | 37.160068511963 | 1927 | -0.36086070596507 | -0.33756753851968 | ||
| 2024-03-12 | -0.33756753851968 | |||||||||
| 2024-03-12 | 38.509998321533 | 38.51900100708 | 38.380001068115 | 38.380001068115 | 37.160068511963 | 1927 | -0.36086070596507 | 0.0013020461904434 | ||
| 2024-03-13 | 0.0013020461904434 | |||||||||
| 2024-03-13 | 38.380500793457 | 38.389999389648 | 38.349998474121 | 38.354999542236 | 37.135860443115 | 3213 | -0.10419618693229 | -0.066443247726067 | ||
| 2024-03-13 | 38.380500793457 | 38.389999389648 | 38.349998474121 | 38.354999542236 | 37.135860443115 | 3213 | -0.10419618693229 | -0.34780332413251 | ||
| 2024-03-14 | -0.41401548003433 | |||||||||
| 2024-03-14 | 38.221599578857 | 38.221599578857 | 38.221599578857 | 38.221599578857 | 37.006702423096 | 43 | 0 | 0 | ||
| 2024-03-14 | 0 | |||||||||
| 2024-03-14 | 38.221599578857 | 38.221599578857 | 38.221599578857 | 38.221599578857 | 37.006702423096 | 43 | 0 | -0.1480803104886 | ||
| 2024-03-15 | -0.1480803104886 | |||||||||
| 2024-03-15 | 38.165000915527 | 38.165000915527 | 38.165000915527 | 38.165000915527 | 36.951904296875 | 1 | 0 | 0 | ||
| 2024-03-15 | 38.165000915527 | 38.165000915527 | 38.165000915527 | 38.165000915527 | 36.951904296875 | 1 | 0 | 0.13546597877843 | ||
| 2024-03-18 | 0.13546597877843 | |||||||||
| 2024-03-18 | 38.216701507568 | 38.216701507568 | 38.15650177002 | 38.15650177002 | 36.943672180176 | 1080 | -0.15752206541663 | -0.15752206541663 | ||
| 2024-03-18 | -0.15752206541663 | |||||||||
| 2024-03-18 | 38.216701507568 | 38.216701507568 | 38.15650177002 | 38.15650177002 | 36.943672180176 | 1080 | -0.15752206541663 | 0.34987260182406 | ||
| 2024-03-19 | 38.290000915527 | 38.319999694824 | 38.290000915527 | 38.319999694824 | 37.101970672607 | 3825 | 0.078346248575589 | 0.078346248575589 | ||
| 2024-03-19 | 38.290000915527 | 38.319999694824 | 38.290000915527 | 38.319999694824 | 37.101970672607 | 3825 | 0.078346248575589 | 0.32724567904896 | ||
| 2024-03-20 | 38.445400238037 | 38.445400238037 | 38.445400238037 | 38.445400238037 | 37.223388671875 | 5 | 0 | 0 | ||
| 2024-03-20 | 38.445400238037 | 38.445400238037 | 38.445400238037 | 38.445400238037 | 37.223388671875 | 5 | 0 | 0.53218665061359 | ||
| 2024-03-21 | 38.650001525879 | 38.911800384521 | 38.530101776123 | 38.911800384521 | 37.674961090088 | 1314 | 0.99065040268067 | 0.67735795163497 | ||
| 2024-03-21 | 1.9794755270133 | |||||||||
| 2024-03-21 | 38.650001525879 | 38.911800384521 | 38.530101776123 | 38.911800384521 | 37.674961090088 | 1314 | 0.99065040268067 | -0.1074261592207 | ||
| 2024-03-22 | 38.869998931885 | 38.869998931885 | 38.759998321533 | 38.759998321533 | 37.527988433838 | 798 | -0.2829961753905 | -0.2829961753905 | ||
| 2024-03-22 | -0.39011832268924 | |||||||||
| 2024-03-22 | 38.869998931885 | 38.869998931885 | 38.759998321533 | 38.759998321533 | 37.527988433838 | 798 | -0.2829961753905 | 0.13158540931379 | ||
| 2024-03-25 | 38.811000823975 | 38.909999847412 | 38.811000823975 | 38.860000610352 | 37.624805450439 | 5585 | 0.25507980040635 | 0.12625231335617 | ||
| 2024-03-25 | 0.25800385229326 | |||||||||
| 2024-03-25 | 38.811000823975 | 38.909999847412 | 38.811000823975 | 38.860000610352 | 37.624805450439 | 5585 | 0.25507980040635 | -0.20587192433903 | ||
| 2024-03-26 | 38.779998779297 | 39 | 38.634399414062 | 38.634399414062 | 37.406379699707 | 2477 | -0.93743739983975 | -0.37544963851857 | ||
| 2024-03-26 | -0.58054861746185 | |||||||||
| 2024-03-26 | 38.779998779297 | 39 | 38.634399414062 | 38.634399414062 | 37.406379699707 | 2477 | -0.93743739983975 | 0.57099406621948 | ||
| 2024-03-27 | 38.854999542236 | 38.854999542236 | 38.854999542236 | 38.854999542236 | 37.619968414307 | 2 | 0 | 0 | ||
| 2024-03-27 | 38.854999542236 | 38.854999542236 | 38.854999542236 | 38.854999542236 | 37.619968414307 | 2 | 0 | 0.012871105840051 | ||
| 2024-03-28 | 0.58393866531013 | |||||||||
| 2024-03-28 | 38.860000610352 | 38.860000610352 | 38.799999237061 | 38.814701080322 | 37.580951690674 | 527 | -0.15440394325427 | -0.11657109963408 | ||
| 2024-03-28 | 38.860000610352 | 38.860000610352 | 38.799999237061 | 38.814701080322 | 37.580951690674 | 527 | -0.15440394325427 | -1.4754731700835 | ||
| 2024-04-01 | -1.5903242944184 | |||||||||
| 2024-04-01 | 38.242000579834 | 38.242000579834 | 38.242000579834 | 38.242000579834 | 37.194629669189 | 116 | 0 | 0 | ||
| 2024-04-01 | 38.242000579834 | 38.242000579834 | 38.242000579834 | 38.242000579834 | 37.194629669189 | 116 | 0 | 0.033995314272617 | ||
| 2024-04-02 | 38.255001068115 | 38.255001068115 | 38.255001068115 | 38.255001068115 | 37.20726776123 | 3 | 0 | 0 | ||
| 2024-04-02 | 38.255001068115 | 38.255001068115 | 38.255001068115 | 38.255001068115 | 37.20726776123 | 3 | 0 | 0.36517585848634 | ||
| 2024-04-03 | 38.39469909668 | 38.5 | 38.39469909668 | 38.400699615479 | 37.348979949951 | 1914 | 0.27425896229882 | 0.015628508466015 | ||
| 2024-04-03 | 38.39469909668 | 38.5 | 38.39469909668 | 38.400699615479 | 37.348979949951 | 1914 | 0.27425896229882 | 0.23255321877595 | ||
| 2024-04-04 | 38.490001678467 | 38.490001678467 | 38.490001678467 | 38.490001678467 | 37.435840606689 | 6 | 0 | 0 | ||
| 2024-04-04 | 0.64850451041409 | |||||||||
| 2024-04-04 | 38.490001678467 | 38.490001678467 | 38.490001678467 | 38.490001678467 | 37.435840606689 | 6 | 0 | -0.077949058679638 | ||
| 2024-04-05 | -0.077949058679638 | |||||||||
| 2024-04-05 | 38.459999084473 | 38.479999542236 | 38.459999084473 | 38.479999542236 | 37.426105499268 | 808 | 0.05200327155428 | 0.05200327155428 | ||
| 2024-04-05 | 38.459999084473 | 38.479999542236 | 38.459999084473 | 38.479999542236 | 37.426105499268 | 808 | 0.05200327155428 | 0.28794620087178 | ||
| 2024-04-08 | 0.34009921387083 | |||||||||
| 2024-04-08 | 38.590801239014 | 38.590801239014 | 38.550498962402 | 38.550498962402 | 37.494678497314 | 850 | -0.10443493090935 | -0.10443493090935 | ||
| 2024-04-08 | 38.590801239014 | 38.590801239014 | 38.550498962402 | 38.550498962402 | 37.494678497314 | 850 | -0.10443493090935 | -0.1981835745121 | ||
| 2024-04-09 | -0.30241153254233 | |||||||||
| 2024-04-09 | 38.474098205566 | 38.979999542236 | 38.474098205566 | 38.880001068115 | 37.815155029297 | 2050 | 1.3149140857491 | 1.0550029278922 | ||
| 2024-04-09 | 1.0550029278922 | |||||||||
| 2024-04-09 | 38.474098205566 | 38.979999542236 | 38.474098205566 | 38.880001068115 | 37.815155029297 | 2050 | 1.3149140857491 | -0.38580638312256 | ||
| 2024-04-10 | 38.729999542236 | 38.729999542236 | 38.349998474121 | 38.349998474121 | 37.299667358398 | 2549 | -0.981154331543 | -0.981154331543 | ||
| 2024-04-10 | 38.729999542236 | 38.729999542236 | 38.349998474121 | 38.349998474121 | 37.299667358398 | 2549 | -0.981154331543 | -0.10951712794167 | ||
| 2024-04-11 | 38.307998657227 | 38.307998657227 | 38.139999389648 | 38.210800170898 | 37.164279937744 | 1594 | -0.43854879781466 | -0.25372895931693 | ||
| 2024-04-11 | 38.307998657227 | 38.307998657227 | 38.139999389648 | 38.210800170898 | 37.164279937744 | 1594 | -0.43854879781466 | -0.028262710832239 | ||
| 2024-04-12 | -1.7489719302849 | |||||||||
| 2024-04-12 | 38.200000762939 | 38.360000610352 | 38.200000762939 | 38.229999542236 | 37.182956695557 | 719 | 0.4188477597292 | 0.07853083428726 | ||
| 2024-04-12 | 0.07853083428726 | |||||||||
| 2024-04-12 | 38.200000762939 | 38.360000610352 | 38.200000762939 | 38.229999542236 | 37.182956695557 | 719 | 0.4188477597292 | -1.0201396660169 | ||
| 2024-04-15 | 37.840000152588 | 37.840000152588 | 37.715000152588 | 37.715000152588 | 36.682060241699 | 4128 | -0.33033826505271 | -0.33033826505271 | ||
| 2024-04-15 | 37.840000152588 | 37.840000152588 | 37.715000152588 | 37.715000152588 | 36.682060241699 | 4128 | -0.33033826505271 | -0.33143311545611 | ||
| 2024-04-16 | -1.6740763727747 | |||||||||
| 2024-04-16 | 37.590000152588 | 37.610000610352 | 37.590000152588 | 37.598899841309 | 36.569141387939 | 1758 | 0.053206857362298 | 0.023675681523216 | ||
| 2024-04-16 | 37.590000152588 | 37.610000610352 | 37.590000152588 | 37.598899841309 | 36.569141387939 | 1758 | 0.053206857362298 | 0.40187388282409 | ||
| 2024-04-17 | 37.75 | 37.874099731445 | 37.75 | 37.874099731445 | 36.836799621582 | 16764 | 0.32874101045115 | 0.32874101045115 | ||
| 2024-04-17 | 37.75 | 37.874099731445 | 37.75 | 37.874099731445 | 36.836799621582 | 16764 | 0.32874101045115 | 0.20462371435352 | ||
| 2024-04-18 | 0.96195521957444 | |||||||||
| 2024-04-18 | 37.951599121094 | 37.951599121094 | 37.94340133667 | 37.94340133667 | 36.904209136963 | 101 | -0.021600629785512 | -0.021600629785512 | ||
| 2024-04-18 | -0.021600629785512 | |||||||||
| 2024-04-18 | 37.951599121094 | 37.951599121094 | 37.94340133667 | 37.94340133667 | 36.904209136963 | 101 | -0.021600629785512 | 0.38636181985163 | ||
| 2024-04-19 | 0.38636181985163 | |||||||||
| 2024-04-19 | 38.090000152588 | 38.090000152588 | 37.915901184082 | 37.915901184082 | 36.877464294434 | 928 | -0.45707263798483 | -0.45707263798483 | ||
| 2024-04-19 | -0.45707263798483 | |||||||||
| 2024-04-19 | 38.090000152588 | 38.090000152588 | 37.915901184082 | 37.915901184082 | 36.877464294434 | 928 | -0.45707263798483 | 0.43280165273125 | ||
| 2024-04-22 | 38.080001831055 | 38.108200073242 | 38.080001831055 | 38.108200073242 | 37.064491271973 | 257 | 0.074050002183834 | 0.074050002183834 | ||
| 2024-04-22 | 38.080001831055 | 38.108200073242 | 38.080001831055 | 38.108200073242 | 37.064491271973 | 257 | 0.074050002183834 | 0.089741212968852 | ||
| 2024-04-23 | 38.142398834229 | 38.142398834229 | 38.142398834229 | 38.142398834229 | 37.097759246826 | 2 | 0 | 0 | ||
| 2024-04-23 | 0.5973684999516 | |||||||||
| 2024-04-23 | 38.142398834229 | 38.142398834229 | 38.142398834229 | 38.142398834229 | 37.097759246826 | 2 | 0 | -0.6512380834462 | ||
| 2024-04-24 | -0.6512380834462 | |||||||||
| 2024-04-24 | 37.89400100708 | 37.89400100708 | 37.89400100708 | 37.89400100708 | 36.856159210205 | 2 | 0 | 0 | ||
| 2024-04-24 | 37.89400100708 | 37.89400100708 | 37.89400100708 | 37.89400100708 | 36.856159210205 | 2 | 0 | 0.029022462459793 | ||
| 2024-04-25 | 37.904998779297 | 37.904998779297 | 37.904998779297 | 37.904998779297 | 36.866855621338 | 1 | 0 | 0 | ||
| 2024-04-25 | 37.904998779297 | 37.904998779297 | 37.904998779297 | 37.904998779297 | 36.866855621338 | 1 | 0 | 0.22425247832047 | ||
| 2024-04-26 | 37.990001678467 | 37.990001678467 | 37.990001678467 | 37.990001678467 | 36.949531555176 | 100 | 0 | 0 | ||
| 2024-04-26 | 37.990001678467 | 37.990001678467 | 37.990001678467 | 37.990001678467 | 36.949531555176 | 100 | 0 | 0.60910641197462 | ||
| 2024-04-29 | 38.2214012146 | 38.2214012146 | 38.2214012146 | 38.2214012146 | 37.17459487915 | 7 | 0 | 0 | ||
| 2024-04-29 | 0.86398954667877 | |||||||||
| 2024-04-29 | 38.2214012146 | 38.2214012146 | 38.2214012146 | 38.2214012146 | 37.17459487915 | 7 | 0 | -0.62269505966908 | ||
| 2024-04-30 | -0.62269505966908 | |||||||||
| 2024-04-30 | 37.9833984375 | 38.029998779297 | 37.9833984375 | 38.029998779297 | 36.988437652588 | 508 | 0.12268607790205 | 0.12268607790205 | ||
| 2024-04-30 | 0.12268607790205 | |||||||||
| 2024-04-30 | 37.9833984375 | 38.029998779297 | 37.9833984375 | 38.029998779297 | 36.988437652588 | 508 | 0.12268607790205 | -0.5595558219725 | ||
| 2024-05-01 | -0.5595558219725 | |||||||||
| 2024-05-01 | 37.817199707031 | 37.817199707031 | 37.817199707031 | 37.817199707031 | 37.026718139648 | 2 | 0 | 0 | ||
| 2024-05-01 | 37.817199707031 | 37.817199707031 | 37.817199707031 | 37.817199707031 | 37.026718139648 | 2 | 0 | 0.40378060255295 | ||
| 2024-05-02 | 37.969898223877 | 38.015399932861 | 37.959999084473 | 38.015399932861 | 37.220775604248 | 474 | 0.14594533647219 | 0.1198362679723 | ||
| 2024-05-02 | 37.969898223877 | 38.015399932861 | 37.959999084473 | 38.015399932861 | 37.220775604248 | 474 | 0.14594533647219 | 0.98512780430984 | ||
| 2024-05-03 | 1.5143916126127 | |||||||||
| 2024-05-03 | 38.38990020752 | 38.38990020752 | 38.279998779297 | 38.334999084473 | 37.533695220947 | 672 | -0.28627693124643 | -0.14300928825056 | ||
| 2024-05-03 | -0.14300928825056 | |||||||||
| 2024-05-03 | 38.38990020752 | 38.38990020752 | 38.279998779297 | 38.334999084473 | 37.533695220947 | 672 | -0.28627693124643 | 0.19747663765302 | ||
| 2024-05-06 | 0.19747663765302 | |||||||||
| 2024-05-06 | 38.410701751709 | 38.410701751709 | 38.400001525879 | 38.400001525879 | 37.59733581543 | 1281 | -0.027857407811094 | -0.027857407811094 | ||
| 2024-05-06 | -0.027857407811094 | |||||||||
| 2024-05-06 | 38.410701751709 | 38.410701751709 | 38.400001525879 | 38.400001525879 | 37.59733581543 | 1281 | -0.027857407811094 | 10 | ||
| 2024-05-07 | 10 | |||||||||
| 2024-05-07 | 42.240001678467 | 42.240001678467 | 38.520000457764 | 38.520000457764 | 37.714828491211 | 369 | -8.8068207217887 | -8.8068207217887 | ||
| 2024-05-07 | -8.8068207217887 | |||||||||
| 2024-05-07 | 42.240001678467 | 42.240001678467 | 38.520000457764 | 38.520000457764 | 37.714828491211 | 369 | -8.8068207217887 | 0.18172298544226 | ||
| 2024-05-08 | 0.18172298544226 | |||||||||
| 2024-05-08 | 38.590000152588 | 38.590000152588 | 38.319999694824 | 38.319999694824 | 37.519008636475 | 1133 | -0.699664308619 | -0.699664308619 | ||
| 2024-05-08 | -0.699664308619 | |||||||||
| 2024-05-08 | 38.590000152588 | 38.590000152588 | 38.319999694824 | 38.319999694824 | 37.519008636475 | 1133 | -0.699664308619 | 0.52192266318434 | ||
| 2024-05-09 | 38.520000457764 | 38.599998474121 | 38.520000457764 | 38.561000823975 | 37.754970550537 | 1051 | 0.2076791677226 | 0.10643916335331 | ||
| 2024-05-09 | 0.62891735665369 | |||||||||
| 2024-05-09 | 38.520000457764 | 38.599998474121 | 38.520000457764 | 38.561000823975 | 37.754970550537 | 1051 | 0.2076791677226 | -0.67685376763299 | ||
| 2024-05-10 | -0.67685376763299 | |||||||||
| 2024-05-10 | 38.299999237061 | 38.312900543213 | 38.299999237061 | 38.312900543213 | 37.512054443359 | 197 | 0.033684873131423 | 0.033684873131423 | ||
| 2024-05-10 | 38.299999237061 | 38.312900543213 | 38.299999237061 | 38.312900543213 | 37.512054443359 | 197 | 0.033684873131423 | 0.38393997628514 | ||
| 2024-05-13 | 0.41775417911048 | |||||||||
| 2024-05-13 | 38.459999084473 | 38.459999084473 | 38.400001525879 | 38.400001525879 | 37.59733581543 | 1025 | -0.15599989605297 | -0.15599989605297 | ||
| 2024-05-13 | -0.15599989605297 | |||||||||
| 2024-05-13 | 38.459999084473 | 38.459999084473 | 38.400001525879 | 38.400001525879 | 37.59733581543 | 1025 | -0.15599989605297 | 0.11718272697199 | ||
| 2024-05-14 | 38.444999694824 | 38.444999694824 | 38.444999694824 | 38.444999694824 | 37.641395568848 | 2 | 0 | 0 | ||
| 2024-05-14 | 38.444999694824 | 38.444999694824 | 38.444999694824 | 38.444999694824 | 37.641395568848 | 2 | 0 | 0.95903742421954 | ||
| 2024-05-15 | 38.813701629639 | 38.813701629639 | 38.813701629639 | 38.813701629639 | 38.002391815186 | 35 | 0 | 0 | ||
| 2024-05-15 | 1.0773439773979 | |||||||||
| 2024-05-15 | 38.813701629639 | 38.813701629639 | 38.813701629639 | 38.813701629639 | 38.002391815186 | 35 | 0 | -0.21565087556201 | ||
| 2024-05-16 | 38.729999542236 | 38.729999542236 | 38.674999237061 | 38.674999237061 | 37.866588592529 | 326 | -0.14200956836006 | -0.14200956836006 | ||
| 2024-05-16 | 38.729999542236 | 38.729999542236 | 38.674999237061 | 38.674999237061 | 37.866588592529 | 326 | -0.14200956836006 | -0.28442304465814 | ||
| 2024-05-17 | -0.64076084600953 | |||||||||
| 2024-05-17 | 38.564998626709 | 38.564998626709 | 38.564998626709 | 38.564998626709 | 37.758884429932 | 2 | 0 | 0 | ||
| 2024-05-17 | 38.564998626709 | 38.564998626709 | 38.564998626709 | 38.564998626709 | 37.758884429932 | 2 | 0 | 0.19889049825299 | ||
| 2024-05-20 | 0.19889049825299 | |||||||||
| 2024-05-20 | 38.641700744629 | 38.641700744629 | 38.580001831055 | 38.580001831055 | 37.773574829102 | 1556 | -0.15966924950319 | -0.15966924950319 | ||
| 2024-05-20 | -0.15966924950319 | |||||||||
| 2024-05-20 | 38.641700744629 | 38.641700744629 | 38.580001831055 | 38.580001831055 | 37.773574829102 | 1556 | -0.15966924950319 | 0.14255180888625 | ||
| 2024-05-21 | 38.634998321533 | 38.634998321533 | 38.634998321533 | 38.634998321533 | 37.827423095703 | 10 | 0 | 0 | ||
| 2024-05-21 | 0.14255180888625 | |||||||||
| 2024-05-21 | 38.634998321533 | 38.634998321533 | 38.634998321533 | 38.634998321533 | 37.827423095703 | 10 | 0 | -0.43742390475925 | ||
| 2024-05-22 | -0.43742390475925 | |||||||||
| 2024-05-22 | 38.465999603271 | 38.465999603271 | 38.465999603271 | 38.465999603271 | 37.661952972412 | 2 | 0 | 0 | ||
| 2024-05-22 | 0 | |||||||||
| 2024-05-22 | 38.465999603271 | 38.465999603271 | 38.465999603271 | 38.465999603271 | 37.661952972412 | 2 | 0 | -0.015599539491284 | ||
| 2024-05-23 | 38.459999084473 | 38.459999084473 | 38.400001525879 | 38.400001525879 | 37.59733581543 | 1292 | -0.15599989605297 | -0.15599989605297 | ||
| 2024-05-23 | 38.459999084473 | 38.459999084473 | 38.400001525879 | 38.400001525879 | 37.59733581543 | 1292 | -0.15599989605297 | -0.078131752088395 | ||
| 2024-05-24 | -0.24957279773526 | |||||||||
| 2024-05-24 | 38.369998931885 | 38.560001373291 | 38.369998931885 | 38.409999847412 | 37.607128143311 | 1060 | 0.49518490147353 | 0.10425049945493 | ||
| 2024-05-24 | 0.10425049945493 | |||||||||
| 2024-05-24 | 38.369998931885 | 38.560001373291 | 38.369998931885 | 38.409999847412 | 37.607128143311 | 1060 | 0.49518490147353 | -0.46862875785174 | ||
| 2024-05-28 | -0.46862875785174 | |||||||||
| 2024-05-28 | 38.229999542236 | 38.229999542236 | 38.229999542236 | 38.229999542236 | 37.430889129639 | 68 | 0 | 0 | ||
| 2024-05-28 | 0 | |||||||||
| 2024-05-28 | 38.229999542236 | 38.229999542236 | 38.229999542236 | 38.229999542236 | 37.430889129639 | 68 | 0 | -0.41851909319366 | ||
| 2024-05-29 | -0.41851909319366 | |||||||||
| 2024-05-29 | 38.069999694824 | 38.069999694824 | 38.069999694824 | 38.069999694824 | 37.274234771729 | 21 | 0 | 0 | ||
| 2024-05-29 | 38.069999694824 | 38.069999694824 | 38.069999694824 | 38.069999694824 | 37.274234771729 | 21 | 0 | 0.65747665639728 | ||
| 2024-05-30 | 38.320301055908 | 38.320301055908 | 38.320301055908 | 38.320301055908 | 37.519302368164 | 2 | 0 | 0 | ||
| 2024-05-30 | 38.320301055908 | 38.320301055908 | 38.320301055908 | 38.320301055908 | 37.519302368164 | 2 | 0 | 0.082724126386946 | ||
| 2024-05-31 | 38.352001190186 | 38.429500579834 | 38.352001190186 | 38.429500579834 | 37.626216888428 | 734 | 0.20207391333797 | 0.20207391333797 | ||
| 2024-05-31 | 0.94431543969422 | |||||||||
| 2024-05-31 | 38.352001190186 | 38.429500579834 | 38.352001190186 | 38.429500579834 | 37.626216888428 | 734 | 0.20207391333797 | -0.31069887095206 | ||
| 2024-06-03 | -0.31069887095206 | |||||||||
| 2024-06-03 | 38.31010055542 | 38.417400360107 | 38.310001373291 | 38.417400360107 | 37.799289703369 | 881 | 0.28034190280997 | 0.28008228412839 | ||
| 2024-06-03 | 38.31010055542 | 38.417400360107 | 38.310001373291 | 38.417400360107 | 37.799289703369 | 881 | 0.28034190280997 | 0.032797495276227 | ||
| 2024-06-04 | 38.430000305176 | 38.451698303223 | 38.430000305176 | 38.451698303223 | 37.833034515381 | 366 | 0.056461092569782 | 0.056461092569782 | ||
| 2024-06-04 | 38.430000305176 | 38.451698303223 | 38.430000305176 | 38.451698303223 | 37.833034515381 | 366 | 0.056461092569782 | 0.047073963762667 | ||
| 2024-06-05 | 38.469799041748 | 38.469799041748 | 38.469799041748 | 38.469799041748 | 37.850845336914 | 19 | 0 | 0 | ||
| 2024-06-05 | 38.469799041748 | 38.469799041748 | 38.469799041748 | 38.469799041748 | 37.850845336914 | 19 | 0 | 0.070711589035466 | ||
| 2024-06-06 | 0.48786374825333 | |||||||||
| 2024-06-06 | 38.497001647949 | 38.560001373291 | 38.450000762939 | 38.450000762939 | 37.831363677979 | 2471 | -0.28527128224574 | -0.12208972906406 | ||
| 2024-06-06 | 38.497001647949 | 38.560001373291 | 38.450000762939 | 38.450000762939 | 37.831363677979 | 2471 | -0.28527128224574 | -0.66320172446139 | ||
| 2024-06-07 | -0.78448175233691 | |||||||||
| 2024-06-07 | 38.194999694824 | 38.194999694824 | 38.194999694824 | 38.194999694824 | 37.580467224121 | 117 | 0 | 0 | ||
| 2024-06-07 | 38.194999694824 | 38.194999694824 | 38.194999694824 | 38.194999694824 | 37.580467224121 | 117 | 0 | 0.32726796962623 | ||
| 2024-06-10 | 38.319999694824 | 38.349998474121 | 38.194999694824 | 38.349998474121 | 37.732971191406 | 1997 | 0.40580908636028 | 0.078284915281257 | ||
| 2024-06-10 | 38.319999694824 | 38.349998474121 | 38.194999694824 | 38.349998474121 | 37.732971191406 | 1997 | 0.40580908636028 | 0.026081190686922 | ||
| 2024-06-11 | 0.43199611688881 | |||||||||
| 2024-06-11 | 38.360000610352 | 38.360000610352 | 38.314998626709 | 38.314998626709 | 37.698532104492 | 107 | -0.11731486685752 | -0.11731486685752 | ||
| 2024-06-11 | -0.11731486685752 | |||||||||
| 2024-06-11 | 38.360000610352 | 38.360000610352 | 38.314998626709 | 38.314998626709 | 37.698532104492 | 107 | -0.11731486685752 | 0.79603371031618 | ||
| 2024-06-12 | 0.79603371031618 | |||||||||
| 2024-06-12 | 38.619998931885 | 38.619998931885 | 38.479999542236 | 38.479999542236 | 37.86088180542 | 343 | -0.3625049029529 | -0.3625049029529 | ||
| 2024-06-12 | -0.3625049029529 | |||||||||
| 2024-06-12 | 38.619998931885 | 38.619998931885 | 38.479999542236 | 38.479999542236 | 37.86088180542 | 343 | -0.3625049029529 | 0.24844108448832 | ||
| 2024-06-13 | 38.57559967041 | 38.57559967041 | 38.57559967041 | 38.57559967041 | 37.954944610596 | 3 | 0 | 0 | ||
| 2024-06-13 | 0.24844108448832 | |||||||||
| 2024-06-13 | 38.57559967041 | 38.57559967041 | 38.57559967041 | 38.57559967041 | 37.954944610596 | 3 | 0 | -0.23460394317372 | ||
| 2024-06-14 | -0.23460394317372 | |||||||||
| 2024-06-14 | 38.48509979248 | 38.48509979248 | 38.48509979248 | 38.48509979248 | 37.865898132324 | 68 | 0 | 0 | ||
| 2024-06-14 | 38.48509979248 | 38.48509979248 | 38.48509979248 | 38.48509979248 | 37.865898132324 | 68 | 0 | 0.55840045009048 | ||
| 2024-06-17 | 0.55840045009048 | |||||||||
| 2024-06-17 | 38.700000762939 | 38.700000762939 | 38.180000305176 | 38.509998321533 | 37.890396118164 | 402 | -1.3436704070085 | -0.49096237121578 | ||
| 2024-06-17 | -0.49096237121578 | |||||||||
| 2024-06-17 | 38.700000762939 | 38.700000762939 | 38.180000305176 | 38.509998321533 | 37.890396118164 | 402 | -1.3436704070085 | 0.37652678287081 | ||
| 2024-06-18 | 38.654998779297 | 38.654998779297 | 38.654998779297 | 38.654998779297 | 38.033065795898 | 67 | 0 | 0 | ||
| 2024-06-18 | 0.37652678287081 | |||||||||
| 2024-06-18 | 38.654998779297 | 38.654998779297 | 38.654998779297 | 38.654998779297 | 38.033065795898 | 67 | 0 | -0.45272084487628 | ||
| 2024-06-20 | -0.45272084487628 | |||||||||
| 2024-06-20 | 38.479999542236 | 38.479999542236 | 38.479999542236 | 38.479999542236 | 37.86088180542 | 37 | 0 | 0 | ||
| 2024-06-20 | 38.479999542236 | 38.479999542236 | 38.479999542236 | 38.479999542236 | 37.86088180542 | 37 | 0 | 0.077959406584571 | ||
| 2024-06-21 | 38.509998321533 | 38.650001525879 | 38.509998321533 | 38.555000305176 | 37.934677124023 | 1356 | 0.3635502738192 | 0.1168579215892 | ||
| 2024-06-21 | 38.509998321533 | 38.650001525879 | 38.509998321533 | 38.555000305176 | 37.934677124023 | 1356 | 0.3635502738192 | 0.11800776534037 | ||
| 2024-06-24 | 38.600498199463 | 38.600498199463 | 38.600498199463 | 38.600498199463 | 37.979442596436 | 13 | 0 | 0 | ||
| 2024-06-24 | 38.600498199463 | 38.600498199463 | 38.600498199463 | 38.600498199463 | 37.979442596436 | 13 | 0 | 0.23186339923287 | ||
| 2024-06-25 | 0.54573567300114 | |||||||||
| 2024-06-25 | 38.689998626709 | 39.439998626709 | 38.564998626709 | 38.584999084473 | 37.964191436768 | 3484 | -2.2185599149779 | -0.27138678201928 | ||
| 2024-06-25 | 38.689998626709 | 39.439998626709 | 38.564998626709 | 38.584999084473 | 37.964191436768 | 3484 | -2.2185599149779 | -0.44058098478412 | ||
| 2024-06-26 | -0.71077208824661 | |||||||||
| 2024-06-26 | 38.415000915527 | 38.415000915527 | 38.415000915527 | 38.415000915527 | 37.796928405762 | 15 | 0 | 0 | ||
| 2024-06-26 | 38.415000915527 | 38.415000915527 | 38.415000915527 | 38.415000915527 | 37.796928405762 | 15 | 0 | 0.039045657401959 | ||
| 2024-06-27 | 38.430000305176 | 38.430000305176 | 38.430000305176 | 38.430000305176 | 37.811687469482 | 388 | 0 | 0 | ||
| 2024-06-27 | 0.039045657401959 | |||||||||
| 2024-06-27 | 38.430000305176 | 38.430000305176 | 38.430000305176 | 38.430000305176 | 37.811687469482 | 388 | 0 | -0.13010470118007 | ||
| 2024-06-28 | 38.380001068115 | 38.380001068115 | 38.243499755859 | 38.243499755859 | 37.628185272217 | 393 | -0.35565739566709 | -0.35565739566709 | ||
| 2024-06-28 | 38.380001068115 | 38.380001068115 | 38.243499755859 | 38.243499755859 | 37.628185272217 | 393 | -0.35565739566709 | -0.92434104741362 | ||
| 2024-07-01 | -1.4051545959905 | |||||||||
| 2024-07-01 | 37.889999389648 | 37.889999389648 | 37.889999389648 | 37.889999389648 | 37.450275421143 | 336 | 0 | 0 | ||
| 2024-07-01 | 37.889999389648 | 37.889999389648 | 37.889999389648 | 37.889999389648 | 37.450275421143 | 336 | 0 | 0.018474451293704 | ||
| 2024-07-02 | 37.896999359131 | 38.180000305176 | 37.896999359131 | 38.064998626709 | 37.623241424561 | 1466 | 0.74676346631843 | 0.44330493289477 | ||
| 2024-07-02 | 37.896999359131 | 38.180000305176 | 37.896999359131 | 38.064998626709 | 37.623241424561 | 1466 | 0.74676346631843 | 0.95889055992422 | ||
| 2024-07-03 | 1.4251805865029 | |||||||||
| 2024-07-03 | 38.430000305176 | 38.430000305176 | 38.316200256348 | 38.316200256348 | 37.871532440186 | 517 | -0.29612294541876 | -0.29612294541876 | ||
| 2024-07-03 | -0.29612294541876 | |||||||||
| 2024-07-03 | 38.430000305176 | 38.430000305176 | 38.316200256348 | 38.316200256348 | 37.871532440186 | 517 | -0.29612294541876 | 0.84507109560568 | ||
| 2024-07-05 | 0.84507109560568 | |||||||||
| 2024-07-05 | 38.639999389648 | 38.659999847412 | 38.560001373291 | 38.560001373291 | 38.112503051758 | 2584 | -0.25866134122033 | -0.20703420709384 | ||
| 2024-07-05 | 38.639999389648 | 38.659999847412 | 38.560001373291 | 38.560001373291 | 38.112503051758 | 2584 | -0.25866134122033 | -0.064837979741939 | ||
| 2024-07-08 | -0.27173795003852 | |||||||||
| 2024-07-08 | 38.534999847412 | 38.534999847412 | 38.534999847412 | 38.534999847412 | 38.087791442871 | 27 | 0 | 0 | ||
| 2024-07-08 | 0 | |||||||||
| 2024-07-08 | 38.534999847412 | 38.534999847412 | 38.534999847412 | 38.534999847412 | 38.087791442871 | 27 | 0 | -0.33735842384846 | ||
| 2024-07-09 | -0.33735842384846 | |||||||||
| 2024-07-09 | 38.404998779297 | 38.404998779297 | 38.404998779297 | 38.404998779297 | 37.959297180176 | 566 | 0 | 0 | ||
| 2024-07-09 | 38.404998779297 | 38.404998779297 | 38.404998779297 | 38.404998779297 | 37.959297180176 | 566 | 0 | 0.47390450989506 | ||
| 2024-07-10 | 38.587001800537 | 38.600799560547 | 38.587001800537 | 38.600799560547 | 38.152828216553 | 172 | 0.035757533277891 | 0.035757533277891 | ||
| 2024-07-10 | 38.587001800537 | 38.600799560547 | 38.587001800537 | 38.600799560547 | 38.152828216553 | 172 | 0.035757533277891 | 0.50309478199753 | ||
| 2024-07-11 | 38.794998168945 | 38.794998168945 | 38.794998168945 | 38.794998168945 | 38.34476852417 | 1 | 0 | 0 | ||
| 2024-07-11 | 38.794998168945 | 38.794998168945 | 38.794998168945 | 38.794998168945 | 38.34476852417 | 1 | 0 | 0.63153179055477 | ||
| 2024-07-12 | 1.6534361578284 | |||||||||
| 2024-07-12 | 39.040000915527 | 39.040000915527 | 38.987998962402 | 38.987998962402 | 38.535533905029 | 217 | -0.13320172106942 | -0.13320172106942 | ||
| 2024-07-12 | -0.13320172106942 | |||||||||
| 2024-07-12 | 39.040000915527 | 39.040000915527 | 38.987998962402 | 38.987998962402 | 38.535533905029 | 217 | -0.13320172106942 | 1.0567420089291 | ||
| 2024-07-15 | 1.0567420089291 | |||||||||
| 2024-07-15 | 39.400001525879 | 39.400001525879 | 38.715000152588 | 38.715000152588 | 38.265701293945 | 123 | -1.7385820983816 | -1.7385820983816 | ||
| 2024-07-15 | -1.7385820983816 | |||||||||
| 2024-07-15 | 39.400001525879 | 39.400001525879 | 38.715000152588 | 38.715000152588 | 38.265701293945 | 123 | -1.7385820983816 | 0.47785450745672 | ||
| 2024-07-16 | 38.900001525879 | 38.900001525879 | 38.900001525879 | 38.900001525879 | 38.448558807373 | 16 | 0 | 0 | ||
| 2024-07-16 | 38.900001525879 | 38.900001525879 | 38.900001525879 | 38.900001525879 | 38.448558807373 | 16 | 0 | 0.10282030658397 | ||
| 2024-07-17 | 0.58116614551029 | |||||||||
| 2024-07-17 | 38.939998626709 | 38.939998626709 | 38.680000305176 | 38.803901672363 | 38.353572845459 | 205 | -0.66768960118778 | -0.34950426077405 | ||
| 2024-07-17 | 38.939998626709 | 38.939998626709 | 38.680000305176 | 38.803901672363 | 38.353572845459 | 205 | -0.66768960118778 | -0.31518224653246 | ||
| 2024-07-18 | 38.68159866333 | 38.68159866333 | 38.584800720215 | 38.584800720215 | 38.137012481689 | 983 | -0.25024287118464 | -0.25024287118464 | ||
| 2024-07-18 | 38.68159866333 | 38.68159866333 | 38.584800720215 | 38.584800720215 | 38.137012481689 | 983 | -0.25024287118464 | -0.40119532082477 | ||
| 2024-07-19 | -1.3097029777073 | |||||||||
| 2024-07-19 | 38.430000305176 | 38.505001068115 | 38.430000305176 | 38.505001068115 | 38.058143615723 | 842 | 0.19516201494632 | 0.19516201494632 | ||
| 2024-07-19 | 38.430000305176 | 38.505001068115 | 38.430000305176 | 38.505001068115 | 38.058143615723 | 842 | 0.19516201494632 | 0.71418699793091 | ||
| 2024-07-22 | 38.779998779297 | 38.779998779297 | 38.779998779297 | 38.779998779297 | 38.329948425293 | 416 | 0 | 0 | ||
| 2024-07-22 | 38.779998779297 | 38.779998779297 | 38.779998779297 | 38.779998779297 | 38.329948425293 | 416 | 0 | 0.23207879169902 | ||
| 2024-07-23 | 1.1449352672779 | |||||||||
| 2024-07-23 | 38.869998931885 | 38.869998931885 | 38.735500335693 | 38.735500335693 | 38.28596496582 | 506 | -0.34602161020663 | -0.34602161020663 | ||
| 2024-07-23 | -0.34602161020663 | |||||||||
| 2024-07-23 | 38.869998931885 | 38.869998931885 | 38.735500335693 | 38.735500335693 | 38.28596496582 | 506 | -0.34602161020663 | 0.037432495207201 | ||
| 2024-07-24 | 0.037432495207201 | |||||||||
| 2024-07-24 | 38.75 | 38.75 | 38.439998626709 | 38.444900512695 | 37.998737335205 | 1257 | -0.80000354397681 | -0.787353515625 | ||
| 2024-07-24 | -0.787353515625 | |||||||||
| 2024-07-24 | 38.75 | 38.75 | 38.439998626709 | 38.444900512695 | 37.998737335205 | 1257 | -0.80000354397681 | 0.16568599239937 | ||
| 2024-07-25 | 38.508598327637 | 38.508598327637 | 38.508598327637 | 38.508598327637 | 38.061695098877 | 3 | 0 | 0 | ||
| 2024-07-25 | 38.508598327637 | 38.508598327637 | 38.508598327637 | 38.508598327637 | 38.061695098877 | 3 | 0 | 0.83462789448585 | ||
| 2024-07-26 | 1.001696748395 | |||||||||
| 2024-07-26 | 38.830001831055 | 38.830001831055 | 38.701999664307 | 38.701999664307 | 38.252853393555 | 103 | -0.32964759390167 | -0.32964759390167 | ||
| 2024-07-26 | -0.32964759390167 | |||||||||
| 2024-07-26 | 38.830001831055 | 38.830001831055 | 38.701999664307 | 38.701999664307 | 38.252853393555 | 103 | -0.32964759390167 | 0.099216430698279 | ||
| 2024-07-29 | 38.740398406982 | 38.740398406982 | 38.740398406982 | 38.740398406982 | 38.29080581665 | 45 | 0 | 0 | ||
| 2024-07-29 | 38.740398406982 | 38.740398406982 | 38.740398406982 | 38.740398406982 | 38.29080581665 | 45 | 0 | 0.073309574269786 | ||
| 2024-07-30 | 38.768798828125 | 38.768798828125 | 38.768798828125 | 38.768798828125 | 38.318878173828 | 40 | 0 | 0 | ||
| 2024-07-30 | 38.768798828125 | 38.768798828125 | 38.768798828125 | 38.768798828125 | 38.318878173828 | 40 | 0 | 0.69953698747458 | ||
| 2024-07-31 | 0.87334311961259 | |||||||||
| 2024-07-31 | 39.040000915527 | 39.090000152588 | 38.952701568604 | 38.952701568604 | 38.500644683838 | 2643 | -0.35123710270767 | -0.22361512519613 | ||
| 2024-07-31 | 39.040000915527 | 39.090000152588 | 38.952701568604 | 38.952701568604 | 38.500644683838 | 2643 | -0.35123710270767 | -0.49855957424076 | ||
| 2024-08-01 | -0.72105984482078 | |||||||||
| 2024-08-01 | 38.758499145508 | 38.758499145508 | 38.758499145508 | 38.758499145508 | 38.498458862305 | 69 | 0 | 0 | ||
| 2024-08-01 | 38.758499145508 | 38.758499145508 | 38.758499145508 | 38.758499145508 | 38.498458862305 | 69 | 0 | 0.60270810688023 | ||
| 2024-08-02 | 38.992099761963 | 38.992099761963 | 38.992099761963 | 38.992099761963 | 38.730491638184 | 53 | 0 | 0 | ||
| 2024-08-02 | 0.60270810688023 | |||||||||
| 2024-08-02 | 38.992099761963 | 38.992099761963 | 38.992099761963 | 38.992099761963 | 38.730491638184 | 53 | 0 | -0.81914231165641 | ||
| 2024-08-05 | -0.81914231165641 | |||||||||
| 2024-08-05 | 38.672698974609 | 38.672698974609 | 38.672698974609 | 38.672698974609 | 38.413234710693 | 146 | 0 | 0 | ||
| 2024-08-05 | 38.672698974609 | 38.672698974609 | 38.672698974609 | 38.672698974609 | 38.413234710693 | 146 | 0 | 0.45846166472148 | ||
| 2024-08-06 | 0.45846166472148 | |||||||||
| 2024-08-06 | 38.849998474121 | 38.849998474121 | 38.590000152588 | 38.595199584961 | 38.336254119873 | 1039 | -0.66923637514785 | -0.65585302231063 | ||
| 2024-08-06 | -0.65585302231063 | |||||||||
| 2024-08-06 | 38.849998474121 | 38.849998474121 | 38.590000152588 | 38.595199584961 | 38.336254119873 | 1039 | -0.66923637514785 | 0.078507536446759 | ||
| 2024-08-07 | 38.625499725342 | 38.625499725342 | 38.625499725342 | 38.625499725342 | 38.366352081299 | 4 | 0 | 0 | ||
| 2024-08-07 | 38.625499725342 | 38.625499725342 | 38.625499725342 | 38.625499725342 | 38.366352081299 | 4 | 0 | 0.063434261592299 | ||
| 2024-08-08 | 38.650001525879 | 38.816898345947 | 38.619998931885 | 38.816898345947 | 38.556465148926 | 851 | 0.50983795833288 | 0.43181581754042 | ||
| 2024-08-08 | 38.650001525879 | 38.816898345947 | 38.619998931885 | 38.816898345947 | 38.556465148926 | 851 | 0.50983795833288 | 0.20635603718182 | ||
| 2024-08-09 | 38.896999359131 | 39.024398803711 | 38.790000915527 | 38.971801757812 | 38.710330963135 | 995 | 0.60427399497629 | 0.19230891820472 | ||
| 2024-08-09 | 38.896999359131 | 39.024398803711 | 38.790000915527 | 38.971801757812 | 38.710330963135 | 995 | 0.60427399497629 | 0.13291603629677 | ||
| 2024-08-12 | 39.023601531982 | 39.249599456787 | 38.830001831055 | 39.249599456787 | 38.986263275146 | 1345 | 1.0806016120165 | 0.57913138698762 | ||
| 2024-08-12 | 1.6955473190017 | |||||||||
| 2024-08-12 | 39.023601531982 | 39.249599456787 | 38.830001831055 | 39.249599456787 | 38.986263275146 | 1345 | 1.0806016120165 | -0.66140236311487 | ||
| 2024-08-13 | -0.66140236311487 | |||||||||
| 2024-08-13 | 38.990001678467 | 39.299999237061 | 38.990001678467 | 39.202701568604 | 38.939678192139 | 3002 | 0.79506936457752 | 0.54552418820282 | ||
| 2024-08-13 | 38.990001678467 | 39.299999237061 | 38.990001678467 | 39.202701568604 | 38.939678192139 | 3002 | 0.79506936457752 | 0.50328153260082 | ||
| 2024-08-14 | 1.0515512432987 | |||||||||
| 2024-08-14 | 39.400001525879 | 39.400001525879 | 39.312801361084 | 39.312801361084 | 39.049041748047 | 1673 | -0.22132020664427 | -0.22132020664427 | ||
| 2024-08-14 | -0.22132020664427 | |||||||||
| 2024-08-14 | 39.400001525879 | 39.400001525879 | 39.312801361084 | 39.312801361084 | 39.049041748047 | 1673 | -0.22132020664427 | 0.34899421334875 | ||
| 2024-08-15 | 0.34899421334875 | |||||||||
| 2024-08-15 | 39.450000762939 | 39.459999084473 | 39.272701263428 | 39.272701263428 | 39.009208679199 | 200 | -0.47465237047768 | -0.44942838043815 | ||
| 2024-08-15 | -0.44942838043815 | |||||||||
| 2024-08-15 | 39.450000762939 | 39.459999084473 | 39.272701263428 | 39.272701263428 | 39.009208679199 | 200 | -0.47465237047768 | 0.13419001247486 | ||
| 2024-08-16 | 39.325401306152 | 39.950000762939 | 39.150001525879 | 39.417400360107 | 39.152938842773 | 1193 | 2.0434207046754 | 0.23394307724631 | ||
| 2024-08-16 | 39.325401306152 | 39.950000762939 | 39.150001525879 | 39.417400360107 | 39.152938842773 | 1193 | 2.0434207046754 | 0.31965439002191 | ||
| 2024-08-19 | 39.543399810791 | 39.543399810791 | 39.543399810791 | 39.543399810791 | 39.278091430664 | 1 | 0 | 0 | ||
| 2024-08-19 | 39.543399810791 | 39.543399810791 | 39.543399810791 | 39.543399810791 | 39.278091430664 | 1 | 0 | 0.15577752985343 | ||
| 2024-08-20 | 39.604999542236 | 39.604999542236 | 39.604999542236 | 39.604999542236 | 39.339279174805 | 5 | 0 | 0 | ||
| 2024-08-20 | 39.604999542236 | 39.604999542236 | 39.604999542236 | 39.604999542236 | 39.339279174805 | 5 | 0 | 0.30678430504172 | ||
| 2024-08-21 | 39.726501464844 | 39.726501464844 | 39.726501464844 | 39.726501464844 | 39.459964752197 | 1 | 0 | 0 | ||
| 2024-08-21 | 1.1555105373885 | |||||||||
| 2024-08-21 | 39.726501464844 | 39.726501464844 | 39.726501464844 | 39.726501464844 | 39.459964752197 | 1 | 0 | -0.84327309684289 | ||
| 2024-08-22 | -0.84327309684289 | |||||||||
| 2024-08-22 | 39.391498565674 | 39.391498565674 | 39.391498565674 | 39.391498565674 | 39.127208709717 | 31 | 0 | 0 | ||
| 2024-08-22 | 39.391498565674 | 39.391498565674 | 39.391498565674 | 39.391498565674 | 39.127208709717 | 31 | 0 | 1.1642179708113 | ||
| 2024-08-23 | 39.850101470947 | 39.850101470947 | 39.850101470947 | 39.850101470947 | 39.582736968994 | 37 | 0 | 0 | ||
| 2024-08-23 | 1.1642179708113 | |||||||||
| 2024-08-23 | 39.850101470947 | 39.850101470947 | 39.850101470947 | 39.850101470947 | 39.582736968994 | 37 | 0 | -0.7279783161098 | ||
| 2024-08-26 | -0.7279783161098 | |||||||||
| 2024-08-26 | 39.560001373291 | 39.900001525879 | 39.110000610352 | 39.687900543213 | 39.42162322998 | 3047 | 2.0199460577821 | 0.32330426057119 | ||
| 2024-08-26 | 39.560001373291 | 39.900001525879 | 39.110000610352 | 39.687900543213 | 39.42162322998 | 3047 | 2.0199460577821 | 0.027460737249196 | ||
| 2024-08-27 | 39.698799133301 | 39.698799133301 | 39.698799133301 | 39.698799133301 | 39.43244934082 | 27 | 0 | 0 | ||
| 2024-08-27 | 0.3508537795539 | |||||||||
| 2024-08-27 | 39.698799133301 | 39.698799133301 | 39.698799133301 | 39.698799133301 | 39.43244934082 | 27 | 0 | -0.2340104097301 | ||
| 2024-08-28 | -0.2340104097301 | |||||||||
| 2024-08-28 | 39.605899810791 | 39.605899810791 | 39.605899810791 | 39.605899810791 | 39.340171813965 | 1 | 0 | 0 | ||
| 2024-08-28 | 0 | |||||||||
| 2024-08-28 | 39.605899810791 | 39.605899810791 | 39.605899810791 | 39.605899810791 | 39.340171813965 | 1 | 0 | -2.2872830870636 | ||
| 2024-08-29 | -2.2872830870636 | |||||||||
| 2024-08-29 | 38.700000762939 | 39.790000915527 | 38.700000762939 | 39.571899414062 | 39.306400299072 | 486 | 2.8165378064584 | 2.2529680463418 | ||
| 2024-08-29 | 38.700000762939 | 39.790000915527 | 38.700000762939 | 39.571899414062 | 39.306400299072 | 486 | 2.8165378064584 | 0.75331111782906 | ||
| 2024-08-30 | 3.0232510229451 | |||||||||
| 2024-08-30 | 39.869998931885 | 39.869998931885 | 39.646701812744 | 39.646701812744 | 39.380702972412 | 135 | -0.56006301761411 | -0.56006301761411 | ||
| 2024-08-30 | -0.56006301761411 | |||||||||
| 2024-08-30 | 39.869998931885 | 39.869998931885 | 39.646701812744 | 39.646701812744 | 39.380702972412 | 135 | -0.56006301761411 | 9.2650780875279 | ||
| 2024-09-03 | 9.2650780875279 | |||||||||
| 2024-09-03 | 43.319999694824 | 43.319999694824 | 39.159999847412 | 39.248500823975 | 39.248500823975 | 1696 | -9.6029544707248 | -9.3986585861774 | ||
| 2024-09-03 | -9.3986585861774 | |||||||||
| 2024-09-03 | 43.319999694824 | 43.319999694824 | 39.159999847412 | 39.248500823975 | 39.248500823975 | 1696 | -9.6029544707248 | 0.5121220158816 | ||
| 2024-09-04 | 39.449501037598 | 39.449501037598 | 39.449501037598 | 39.449501037598 | 39.449501037598 | 335 | 0 | 0 | ||
| 2024-09-04 | 0.5121220158816 | |||||||||
| 2024-09-04 | 39.449501037598 | 39.449501037598 | 39.449501037598 | 39.449501037598 | 39.449501037598 | 335 | 0 | -0.27757229402067 | ||
| 2024-09-05 | 39.340000152588 | 39.340000152588 | 39.330001831055 | 39.330001831055 | 39.330001831055 | 487 | -0.025415153773312 | -0.025415153773312 | ||
| 2024-09-05 | -0.30291690236862 | |||||||||
| 2024-09-05 | 39.340000152588 | 39.340000152588 | 39.330001831055 | 39.330001831055 | 39.330001831055 | 487 | -0.025415153773312 | 0.25425494397546 | ||
| 2024-09-06 | 0.25425494397546 | |||||||||
| 2024-09-06 | 39.430000305176 | 39.430000305176 | 39.410598754883 | 39.410598754883 | 39.410598754883 | 169 | -0.049205047280765 | -0.049205047280765 | ||
| 2024-09-06 | -0.049205047280765 | |||||||||
| 2024-09-06 | 39.430000305176 | 39.430000305176 | 39.410598754883 | 39.410598754883 | 39.410598754883 | 169 | -0.049205047280765 | 0.2578003130695 | ||
| 2024-09-09 | 39.512199401855 | 39.512199401855 | 39.512199401855 | 39.512199401855 | 39.512199401855 | 56 | 0 | 0 | ||
| 2024-09-09 | 39.512199401855 | 39.512199401855 | 39.512199401855 | 39.512199401855 | 39.512199401855 | 56 | 0 | 0.0070863880911709 | ||
| 2024-09-10 | 39.514999389648 | 39.514999389648 | 39.514999389648 | 39.514999389648 | 39.514999389648 | 6 | 0 | 0 | ||
| 2024-09-10 | 39.514999389648 | 39.514999389648 | 39.514999389648 | 39.514999389648 | 39.514999389648 | 6 | 0 | 0.075917448463203 | ||
| 2024-09-11 | 39.544998168945 | 39.719898223877 | 39.544998168945 | 39.635200500488 | 39.635200500488 | 528 | 0.44228110514617 | 0.22810048228503 | ||
| 2024-09-11 | 39.544998168945 | 39.719898223877 | 39.544998168945 | 39.635200500488 | 39.635200500488 | 528 | 0.44228110514617 | 0.3148661277578 | ||
| 2024-09-12 | 0.8865624418028 | |||||||||
| 2024-09-12 | 39.759998321533 | 39.759998321533 | 39.655300140381 | 39.655300140381 | 39.655300140381 | 431 | -0.26332541642901 | -0.26332541642901 | ||
| 2024-09-12 | 39.759998321533 | 39.759998321533 | 39.655300140381 | 39.655300140381 | 39.655300140381 | 431 | -0.26332541642901 | -0.16466900404689 | ||
| 2024-09-13 | -0.42756080513526 | |||||||||
| 2024-09-13 | 39.590000152588 | 39.694000244141 | 39.479999542236 | 39.692001342773 | 39.692001342773 | 18192 | 0.54204839003444 | 0.25764382367368 | ||
| 2024-09-13 | 0.25764382367368 | |||||||||
| 2024-09-13 | 39.590000152588 | 39.694000244141 | 39.479999542236 | 39.692001342773 | 39.692001342773 | 18192 | 0.54204839003444 | -0.78605327044061 | ||
| 2024-09-16 | -0.78605327044061 | |||||||||
| 2024-09-16 | 39.380001068115 | 39.517398834229 | 39.330001831055 | 39.517398834229 | 39.517398834229 | 2771 | 0.47647341583865 | 0.34890239305891 | ||
| 2024-09-16 | 0.34890239305891 | |||||||||
| 2024-09-16 | 39.380001068115 | 39.517398834229 | 39.330001831055 | 39.517398834229 | 39.517398834229 | 2771 | 0.47647341583865 | -0.29707751980863 | ||
| 2024-09-17 | -0.29707751980863 | |||||||||
| 2024-09-17 | 39.400001525879 | 39.434799194336 | 39.389999389648 | 39.434799194336 | 39.434799194336 | 791 | 0.11373395628758 | 0.0883189520543 | ||
| 2024-09-17 | 0.0883189520543 | |||||||||
| 2024-09-17 | 39.400001525879 | 39.434799194336 | 39.389999389648 | 39.434799194336 | 39.434799194336 | 791 | 0.11373395628758 | -0.43843849188921 | ||
| 2024-09-18 | -0.43843849188921 | |||||||||
| 2024-09-18 | 39.261901855469 | 39.261901855469 | 39.261901855469 | 39.261901855469 | 39.261901855469 | 28 | 0 | 0 | ||
| 2024-09-18 | 0 | |||||||||
| 2024-09-18 | 39.261901855469 | 39.261901855469 | 39.261901855469 | 39.261901855469 | 39.261901855469 | 28 | 0 | -0.64159789014515 | ||
| 2024-09-19 | -0.64159789014515 | |||||||||
| 2024-09-19 | 39.009998321533 | 39.377498626709 | 39.009998321533 | 39.377498626709 | 39.377498626709 | 4009 | 0.9420669597233 | 0.9420669597233 | ||
| 2024-09-19 | 0.9420669597233 | |||||||||
| 2024-09-19 | 39.009998321533 | 39.377498626709 | 39.009998321533 | 39.377498626709 | 39.377498626709 | 4009 | 0.9420669597233 | -0.60313439233912 | ||
| 2024-09-20 | -0.60313439233912 | |||||||||
| 2024-09-20 | 39.139999389648 | 39.294998168945 | 39.139999389648 | 39.276298522949 | 39.276298522949 | 53441 | 0.39601119497683 | 0.34823488867204 | ||
| 2024-09-20 | 39.139999389648 | 39.294998168945 | 39.139999389648 | 39.276298522949 | 39.276298522949 | 53441 | 0.39601119497683 | 0.13673210084726 | ||
| 2024-09-23 | 39.330001831055 | 39.406299591064 | 39.310001373291 | 39.406299591064 | 39.406299591064 | 600 | 0.24497129078929 | 0.19399378707763 | ||
| 2024-09-23 | 0.68037865500438 | |||||||||
| 2024-09-23 | 39.330001831055 | 39.406299591064 | 39.310001373291 | 39.406299591064 | 39.406299591064 | 600 | 0.24497129078929 | -0.1936181798381 | ||
| 2024-09-24 | -0.1936181798381 | |||||||||
| 2024-09-24 | 39.330001831055 | 39.444301605225 | 39.330001831055 | 39.444301605225 | 39.444301605225 | 150 | 0.29061726124728 | 0.29061726124728 | ||
| 2024-09-24 | 0.29061726124728 | |||||||||
| 2024-09-24 | 39.330001831055 | 39.444301605225 | 39.330001831055 | 39.444301605225 | 39.444301605225 | 150 | 0.29061726124728 | -0.22640041616672 | ||
| 2024-09-25 | 39.354999542236 | 39.354999542236 | 39.150001525879 | 39.150001525879 | 39.150001525879 | 594 | -0.52089447018647 | -0.52089447018647 | ||
| 2024-09-25 | 39.354999542236 | 39.354999542236 | 39.150001525879 | 39.150001525879 | 39.150001525879 | 594 | -0.52089447018647 | -0.43423238063018 | ||
| 2024-09-26 | -1.1771080842937 | |||||||||
| 2024-09-26 | 38.979999542236 | 39.181499481201 | 38.979999542236 | 39.181499481201 | 39.181499481201 | 170 | 0.51693160936677 | 0.51693160936677 | ||
| 2024-09-26 | 38.979999542236 | 39.181499481201 | 38.979999542236 | 39.181499481201 | 39.181499481201 | 170 | 0.51693160936677 | 0 | ||
| 2024-09-27 | 39.181499481201 | 39.181499481201 | 39.181499481201 | 39.181499481201 | 39.181499481201 | 0 | 0 | 0 | ||
| 2024-09-27 | 39.181499481201 | 39.181499481201 | 39.181499481201 | 39.181499481201 | 39.181499481201 | 0 | 0 | 0 | ||
| 2024-09-30 | 39.181499481201 | 39.181499481201 | 39.181499481201 | 39.181499481201 | 39.181499481201 | 0 | 0 | 0 | ||
| 2024-09-30 | 39.181499481201 | 39.181499481201 | 39.181499481201 | 39.181499481201 | 39.181499481201 | 0 | 0 | 0 | ||
| 2024-10-01 | 39.181499481201 | 39.181499481201 | 39.181499481201 | 39.181499481201 | 39.181499481201 | 0 | 0 | 0 | ||
| 2024-10-01 | 39.181499481201 | 39.181499481201 | 39.181499481201 | 39.181499481201 | 39.181499481201 | 0 | 0 | 0 | ||
| 2024-10-02 | 39.181499481201 | 39.181499481201 | 39.181499481201 | 39.181499481201 | 39.181499481201 | 0 | 0 | 0 | ||
| 2024-10-02 | 39.181499481201 | 39.181499481201 | 39.181499481201 | 39.181499481201 | 39.181499481201 | 0 | 0 | 0 | ||
| 2024-10-03 | 39.181499481201 | 39.181499481201 | 39.181499481201 | 39.181499481201 | 39.181499481201 | 0 | 0 | 0 | ||
| 2024-10-03 | 39.181499481201 | 39.181499481201 | 39.181499481201 | 39.181499481201 | 39.181499481201 | 0 | 0 | 0 | ||
| 2024-10-04 | 39.181499481201 | 39.181499481201 | 39.181499481201 | 39.181499481201 | 39.181499481201 | 0 | 0 | 0 | ||
| 2024-10-04 | 0.51693160936677 |
American Century Emerging Marke is a ETF listed on the NYSEArca, trading under the symbol AEMB. The asset is currently priced at 39.181 USD. This provides an important snapshot of its current market position within the ETF sector.
During the most recent trading session on the NYSEArca, American Century Emerging Marke had recently a daily price range from 38.98 to 39.181 USD. These fluctuations are typical for assets in the ETF market and reflect current market conditions.
Throughout the day, American Century Emerging Marke has seen price movements ranging from 38.98 to 39.181 USD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the NYSEArca.
Traded on the NYSEArca, American Century Emerging Marke is a significant player in the ETF category. Investors can observe the recent price activity, with the asset trading at 39.181 USD and a daily range that has varied between 38.98 and 39.181 USD.
As a listed ETF on the NYSEArca, AEMB continues to play a role in daily market activities. Its current price of 39.181 USD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, American Century Emerging Marke remains a noteworthy ETF on the NYSEArca. Its recent price of 39.181 USD, combined with daily highs and lows ranging from 38.98 to 39.181 USD, offers a view of its activity on the exchange.