Personal Technical Analysis AEO.HA Stock Market's Price Charts a first step in investing in ATMOS ENERGY CORP. R
| Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
| 2024-01-02 | 104.84999847412 | 104.84999847412 | 104.84999847412 | 104.84999847412 | 101.3334274292 | 0 | 0 | 0 | ||
| 2024-01-02 | 104.84999847412 | 104.84999847412 | 104.84999847412 | 104.84999847412 | 101.3334274292 | 0 | 0 | 1.5259880757328 | ||
| 2024-01-03 | 106.44999694824 | 106.44999694824 | 106.44999694824 | 106.44999694824 | 102.87976837158 | 0 | 0 | 0 | ||
| 2024-01-03 | 106.44999694824 | 106.44999694824 | 106.44999694824 | 106.44999694824 | 102.87976837158 | 0 | 0 | 1.268206803399 | ||
| 2024-01-04 | 107.80000305176 | 107.80000305176 | 107.80000305176 | 107.80000305176 | 104.18449401855 | 0 | 0 | 0 | ||
| 2024-01-04 | 2.8135475637273 | |||||||||
| 2024-01-04 | 107.80000305176 | 107.80000305176 | 107.80000305176 | 107.80000305176 | 104.18449401855 | 0 | 0 | -0.41744393775264 | ||
| 2024-01-05 | -0.41744393775264 | |||||||||
| 2024-01-05 | 107.34999847412 | 107.34999847412 | 107.34999847412 | 107.34999847412 | 103.7495803833 | 0 | 0 | 0 | ||
| 2024-01-05 | 107.34999847412 | 107.34999847412 | 107.34999847412 | 107.34999847412 | 103.7495803833 | 0 | 0 | 0.093151816993453 | ||
| 2024-01-08 | 107.44999694824 | 107.44999694824 | 107.44999694824 | 107.44999694824 | 103.84622192383 | 0 | 0 | 0 | ||
| 2024-01-08 | 107.44999694824 | 107.44999694824 | 107.44999694824 | 107.44999694824 | 103.84622192383 | 0 | 0 | 0.74453520193507 | ||
| 2024-01-09 | 108.25 | 108.25 | 108.25 | 108.25 | 104.61940002441 | 0 | 0 | 0 | ||
| 2024-01-09 | 0.83838056699728 | |||||||||
| 2024-01-09 | 108.25 | 108.25 | 108.25 | 108.25 | 104.61940002441 | 0 | 0 | -0.18475468659787 | ||
| 2024-01-10 | -0.18475468659787 | |||||||||
| 2024-01-10 | 108.05000305176 | 108.05000305176 | 108.05000305176 | 108.05000305176 | 104.42610931396 | 0 | 0 | 0 | ||
| 2024-01-10 | 0 | |||||||||
| 2024-01-10 | 108.05000305176 | 108.05000305176 | 108.05000305176 | 108.05000305176 | 104.42610931396 | 0 | 0 | -0.64785243671063 | ||
| 2024-01-11 | -0.64785243671063 | |||||||||
| 2024-01-11 | 107.34999847412 | 107.34999847412 | 107.34999847412 | 107.34999847412 | 103.7495803833 | 0 | 0 | 0 | ||
| 2024-01-11 | 0 | |||||||||
| 2024-01-11 | 107.34999847412 | 107.34999847412 | 107.34999847412 | 107.34999847412 | 103.7495803833 | 0 | 0 | -2.3288309599768 | ||
| 2024-01-12 | -2.3288309599768 | |||||||||
| 2024-01-12 | 104.84999847412 | 104.84999847412 | 104.84999847412 | 104.84999847412 | 101.3334274292 | 0 | 0 | 0 | ||
| 2024-01-12 | 104.84999847412 | 104.84999847412 | 104.84999847412 | 104.84999847412 | 101.3334274292 | 0 | 0 | 0 | ||
| 2024-01-15 | 104.84999847412 | 104.84999847412 | 104.84999847412 | 104.84999847412 | 101.3334274292 | 0 | 0 | 0 | ||
| 2024-01-15 | 104.84999847412 | 104.84999847412 | 104.84999847412 | 104.84999847412 | 101.3334274292 | 0 | 0 | 0.76299767610895 | ||
| 2024-01-16 | 105.65000152588 | 105.65000152588 | 105.65000152588 | 105.65000152588 | 102.10659790039 | 0 | 0 | 0 | ||
| 2024-01-16 | 0.76299767610895 | |||||||||
| 2024-01-16 | 105.65000152588 | 105.65000152588 | 105.65000152588 | 105.65000152588 | 102.10659790039 | 0 | 0 | -1.135830156465 | ||
| 2024-01-17 | -1.135830156465 | |||||||||
| 2024-01-17 | 104.44999694824 | 104.44999694824 | 104.44999694824 | 104.44999694824 | 100.9468460083 | 0 | 0 | 0 | ||
| 2024-01-17 | 0 | |||||||||
| 2024-01-17 | 104.44999694824 | 104.44999694824 | 104.44999694824 | 104.44999694824 | 100.9468460083 | 0 | 0 | -1.2446103019107 | ||
| 2024-01-18 | -1.2446103019107 | |||||||||
| 2024-01-18 | 103.15000152588 | 103.15000152588 | 103.15000152588 | 103.15000152588 | 99.690452575684 | 0 | 0 | 0 | ||
| 2024-01-18 | 0 | |||||||||
| 2024-01-18 | 103.15000152588 | 103.15000152588 | 103.15000152588 | 103.15000152588 | 99.690452575684 | 0 | 0 | -0.048476055276903 | ||
| 2024-01-19 | -0.048476055276903 | |||||||||
| 2024-01-19 | 103.09999847412 | 103.09999847412 | 103.09999847412 | 103.09999847412 | 99.642120361328 | 0 | 0 | 0 | ||
| 2024-01-19 | 103.09999847412 | 103.09999847412 | 103.09999847412 | 103.09999847412 | 99.642120361328 | 0 | 0 | 0.48496605955382 | ||
| 2024-01-22 | 103.59999847412 | 103.59999847412 | 103.59999847412 | 103.59999847412 | 100.12535858154 | 0 | 0 | 0 | ||
| 2024-01-22 | 0.48496605955382 | |||||||||
| 2024-01-22 | 103.59999847412 | 103.59999847412 | 103.59999847412 | 103.59999847412 | 100.12535858154 | 0 | 0 | -0.14478911977627 | ||
| 2024-01-23 | -0.14478911977627 | |||||||||
| 2024-01-23 | 103.44999694824 | 103.44999694824 | 103.44999694824 | 103.44999694824 | 99.980392456055 | 0 | 0 | 0 | ||
| 2024-01-23 | 103.44999694824 | 103.44999694824 | 103.44999694824 | 103.44999694824 | 99.980392456055 | 0 | 0 | 0.19333454184323 | ||
| 2024-01-24 | 103.65000152588 | 103.65000152588 | 103.65000152588 | 103.65000152588 | 100.1736831665 | 0 | 0 | 0 | ||
| 2024-01-24 | 0.19333454184323 | |||||||||
| 2024-01-24 | 103.65000152588 | 103.65000152588 | 103.65000152588 | 103.65000152588 | 100.1736831665 | 0 | 0 | -1.9295706421197 | ||
| 2024-01-25 | -1.9295706421197 | |||||||||
| 2024-01-25 | 101.65000152588 | 101.65000152588 | 101.65000152588 | 101.65000152588 | 98.240760803223 | 0 | 0 | 0 | ||
| 2024-01-25 | 101.65000152588 | 101.65000152588 | 101.65000152588 | 101.65000152588 | 98.240760803223 | 0 | 0 | 3.0496787285654 | ||
| 2024-01-26 | 104.75 | 104.75 | 104.75 | 104.75 | 101.23678588867 | 0 | 0 | 0 | ||
| 2024-01-26 | 3.0496787285654 | |||||||||
| 2024-01-26 | 104.75 | 104.75 | 104.75 | 104.75 | 101.23678588867 | 0 | 0 | -0.19092787421688 | ||
| 2024-01-29 | -0.19092787421688 | |||||||||
| 2024-01-29 | 104.55000305176 | 104.55000305176 | 104.55000305176 | 104.55000305176 | 101.04349517822 | 0 | 0 | 0 | ||
| 2024-01-29 | 104.55000305176 | 104.55000305176 | 104.55000305176 | 104.55000305176 | 101.04349517822 | 0 | 0 | 0.81300664687718 | ||
| 2024-01-30 | 105.40000152588 | 105.40000152588 | 105.40000152588 | 105.40000152588 | 101.86499023438 | 0 | 0 | 0 | ||
| 2024-01-30 | 105.40000152588 | 105.40000152588 | 105.40000152588 | 105.40000152588 | 101.86499023438 | 0 | 0 | 0 | ||
| 2024-01-31 | 105.40000152588 | 105.40000152588 | 105.40000152588 | 105.40000152588 | 101.86499023438 | 0 | 0 | 0 | ||
| 2024-01-31 | 0.81300664687718 | |||||||||
| 2024-01-31 | 105.40000152588 | 105.40000152588 | 105.40000152588 | 105.40000152588 | 101.86499023438 | 0 | 0 | -0.047441224889866 | ||
| 2024-02-01 | -0.047441224889866 | |||||||||
| 2024-02-01 | 105.34999847412 | 105.34999847412 | 105.34999847412 | 105.34999847412 | 101.81666564941 | 0 | 0 | 0 | ||
| 2024-02-01 | 105.34999847412 | 105.34999847412 | 105.34999847412 | 105.34999847412 | 101.81666564941 | 0 | 0 | 1.0916008946705 | ||
| 2024-02-02 | 106.5 | 106.5 | 106.5 | 106.5 | 102.92809295654 | 0 | 0 | 0 | ||
| 2024-02-02 | 1.0916008946705 | |||||||||
| 2024-02-02 | 106.5 | 106.5 | 106.5 | 106.5 | 102.92809295654 | 0 | 0 | -1.2206601424956 | ||
| 2024-02-05 | -1.2206601424956 | |||||||||
| 2024-02-05 | 105.19999694824 | 105.19999694824 | 105.19999694824 | 105.19999694824 | 101.67168426514 | 0 | 0 | 0 | ||
| 2024-02-05 | 0 | |||||||||
| 2024-02-05 | 105.19999694824 | 105.19999694824 | 105.19999694824 | 105.19999694824 | 101.67168426514 | 0 | 0 | -1.3783241352712 | ||
| 2024-02-06 | -1.3783241352712 | |||||||||
| 2024-02-06 | 103.75 | 103.75 | 103.75 | 103.75 | 100.27032470703 | 0 | 0 | 0 | ||
| 2024-02-06 | 0 | |||||||||
| 2024-02-06 | 103.75 | 103.75 | 103.75 | 103.75 | 100.27032470703 | 0 | 0 | -0.096384071442013 | ||
| 2024-02-07 | -0.096384071442013 | |||||||||
| 2024-02-07 | 103.65000152588 | 103.65000152588 | 103.65000152588 | 103.65000152588 | 100.1736831665 | 0 | 0 | 0 | ||
| 2024-02-07 | 0 | |||||||||
| 2024-02-07 | 103.65000152588 | 103.65000152588 | 103.65000152588 | 103.65000152588 | 100.1736831665 | 0 | 0 | -0.09647705996042 | ||
| 2024-02-08 | -0.09647705996042 | |||||||||
| 2024-02-08 | 103.55000305176 | 103.55000305176 | 103.55000305176 | 103.55000305176 | 100.07703399658 | 0 | 0 | 0 | ||
| 2024-02-08 | 103.55000305176 | 103.55000305176 | 103.55000305176 | 103.55000305176 | 100.07703399658 | 0 | 0 | 0.96571701644486 | ||
| 2024-02-09 | 104.55000305176 | 104.55000305176 | 104.55000305176 | 104.55000305176 | 101.04349517822 | 0 | 0 | 0 | ||
| 2024-02-09 | 104.55000305176 | 104.55000305176 | 104.55000305176 | 104.55000305176 | 101.04349517822 | 0 | 0 | 0.047819627837353 | ||
| 2024-02-12 | 104.59999847412 | 104.59999847412 | 104.59999847412 | 104.59999847412 | 101.09182739258 | 0 | 0 | 0 | ||
| 2024-02-12 | 104.59999847412 | 104.59999847412 | 104.59999847412 | 104.59999847412 | 101.09182739258 | 0 | 0 | 0.90822618689785 | ||
| 2024-02-13 | 105.55000305176 | 105.55000305176 | 105.55000305176 | 105.55000305176 | 102.00996398926 | 0 | 0 | 0 | ||
| 2024-02-13 | 1.9314340328897 | |||||||||
| 2024-02-13 | 105.55000305176 | 105.55000305176 | 105.55000305176 | 105.55000305176 | 102.00996398926 | 0 | 0 | -1.3263870065379 | ||
| 2024-02-14 | -1.3263870065379 | |||||||||
| 2024-02-14 | 104.15000152588 | 104.15000152588 | 104.15000152588 | 104.15000152588 | 100.65691375732 | 0 | 0 | 0 | ||
| 2024-02-14 | 104.15000152588 | 104.15000152588 | 104.15000152588 | 104.15000152588 | 100.65691375732 | 0 | 0 | 0.912142999831 | ||
| 2024-02-15 | 105.09999847412 | 105.09999847412 | 105.09999847412 | 105.09999847412 | 101.575050354 | 0 | 0 | 0 | ||
| 2024-02-15 | 105.09999847412 | 105.09999847412 | 105.09999847412 | 105.09999847412 | 101.575050354 | 0 | 0 | 0.85632877159414 | ||
| 2024-02-16 | 106 | 106 | 106 | 106 | 102.44486236572 | 0 | 0 | 0 | ||
| 2024-02-16 | 1.7762827143708 | |||||||||
| 2024-02-16 | 106 | 106 | 106 | 106 | 102.44486236572 | 0 | 0 | -0.47169811320755 | ||
| 2024-02-19 | -0.47169811320755 | |||||||||
| 2024-02-19 | 105.5 | 105.5 | 105.5 | 105.5 | 101.9616317749 | 0 | 0 | 0 | ||
| 2024-02-19 | 0 | |||||||||
| 2024-02-19 | 105.5 | 105.5 | 105.5 | 105.5 | 101.9616317749 | 0 | 0 | -0.047396257590349 | ||
| 2024-02-20 | -0.047396257590349 | |||||||||
| 2024-02-20 | 105.44999694824 | 105.44999694824 | 105.44999694824 | 105.44999694824 | 101.91329956055 | 0 | 0 | 0 | ||
| 2024-02-20 | 0 | |||||||||
| 2024-02-20 | 105.44999694824 | 105.44999694824 | 105.44999694824 | 105.44999694824 | 101.91329956055 | 0 | 0 | -0.52156987982962 | ||
| 2024-02-21 | -0.52156987982962 | |||||||||
| 2024-02-21 | 104.90000152588 | 104.90000152588 | 104.90000152588 | 104.90000152588 | 101.38175201416 | 0 | 0 | 0 | ||
| 2024-02-21 | 104.90000152588 | 104.90000152588 | 104.90000152588 | 104.90000152588 | 101.38175201416 | 0 | 0 | 1.0962836121553 | ||
| 2024-02-22 | 106.05000305176 | 106.05000305176 | 106.05000305176 | 106.05000305176 | 102.49319458008 | 0 | 0 | 0 | ||
| 2024-02-22 | 1.0962836121553 | |||||||||
| 2024-02-22 | 106.05000305176 | 106.05000305176 | 106.05000305176 | 106.05000305176 | 102.49319458008 | 0 | 0 | -0.75436400635215 | ||
| 2024-02-23 | -0.75436400635215 | |||||||||
| 2024-02-23 | 105.25 | 105.25 | 105.25 | 105.25 | 102.49805450439 | 0 | 0 | 0 | ||
| 2024-02-23 | 0 | |||||||||
| 2024-02-23 | 105.25 | 105.25 | 105.25 | 105.25 | 102.49805450439 | 0 | 0 | -1.3776693094938 | ||
| 2024-02-26 | -1.3776693094938 | |||||||||
| 2024-02-26 | 103.80000305176 | 103.80000305176 | 103.80000305176 | 103.80000305176 | 101.08597564697 | 0 | 0 | 0 | ||
| 2024-02-26 | 0 | |||||||||
| 2024-02-26 | 103.80000305176 | 103.80000305176 | 103.80000305176 | 103.80000305176 | 101.08597564697 | 0 | 0 | -1.1560737402275 | ||
| 2024-02-27 | -1.1560737402275 | |||||||||
| 2024-02-27 | 102.59999847412 | 102.59999847412 | 102.59999847412 | 102.59999847412 | 99.917343139648 | 0 | 0 | 0 | ||
| 2024-02-27 | 102.59999847412 | 102.59999847412 | 102.59999847412 | 102.59999847412 | 99.917343139648 | 0 | 0 | 1.0721232850686 | ||
| 2024-02-28 | 103.69999694824 | 103.69999694824 | 103.69999694824 | 103.69999694824 | 100.98858642578 | 0 | 0 | 0 | ||
| 2024-02-28 | 1.0721232850686 | |||||||||
| 2024-02-28 | 103.69999694824 | 103.69999694824 | 103.69999694824 | 103.69999694824 | 100.98858642578 | 0 | 0 | -0.14464214165719 | ||
| 2024-02-29 | -0.14464214165719 | |||||||||
| 2024-02-29 | 103.55000305176 | 103.55000305176 | 103.55000305176 | 103.55000305176 | 100.84250640869 | 0 | 0 | 0 | ||
| 2024-02-29 | 103.55000305176 | 103.55000305176 | 103.55000305176 | 103.55000305176 | 100.84250640869 | 0 | 0 | 0.72428776233364 | ||
| 2024-03-01 | 104.30000305176 | 104.30000305176 | 104.30000305176 | 104.30000305176 | 101.57289886475 | 0 | 0 | 0 | ||
| 2024-03-01 | 0.72428776233364 | |||||||||
| 2024-03-01 | 104.30000305176 | 104.30000305176 | 104.30000305176 | 104.30000305176 | 101.57289886475 | 0 | 0 | -0.62320374579121 | ||
| 2024-03-04 | -0.62320374579121 | |||||||||
| 2024-03-04 | 103.65000152588 | 103.65000152588 | 103.65000152588 | 103.65000152588 | 100.93989562988 | 0 | 0 | 0 | ||
| 2024-03-04 | 103.65000152588 | 103.65000152588 | 103.65000152588 | 103.65000152588 | 100.93989562988 | 0 | 0 | 1.6401321015106 | ||
| 2024-03-05 | 105.34999847412 | 105.34999847412 | 105.34999847412 | 105.34999847412 | 102.59544372559 | 0 | 0 | 0 | ||
| 2024-03-05 | 1.6401321015106 | |||||||||
| 2024-03-05 | 105.34999847412 | 105.34999847412 | 105.34999847412 | 105.34999847412 | 102.59544372559 | 0 | 0 | -0.14238398486143 | ||
| 2024-03-06 | -0.14238398486143 | |||||||||
| 2024-03-06 | 105.19999694824 | 105.19999694824 | 105.19999694824 | 105.19999694824 | 102.4493560791 | 0 | 0 | 0 | ||
| 2024-03-06 | 105.19999694824 | 105.19999694824 | 105.19999694824 | 105.19999694824 | 102.4493560791 | 0 | 0 | 0.095062838799165 | ||
| 2024-03-07 | 105.30000305176 | 105.30000305176 | 105.30000305176 | 105.30000305176 | 102.54675292969 | 0 | 0 | 0 | ||
| 2024-03-07 | 105.30000305176 | 105.30000305176 | 105.30000305176 | 105.30000305176 | 102.54675292969 | 0 | 0 | 0.047479032207343 | ||
| 2024-03-08 | 105.34999847412 | 105.34999847412 | 105.34999847412 | 105.34999847412 | 102.59544372559 | 0 | 0 | 0 | ||
| 2024-03-08 | 105.34999847412 | 105.34999847412 | 105.34999847412 | 105.34999847412 | 102.59544372559 | 0 | 0 | 0.23730422745227 | ||
| 2024-03-11 | 105.59999847412 | 105.59999847412 | 105.59999847412 | 105.59999847412 | 102.83890533447 | 0 | 0 | 0 | ||
| 2024-03-11 | 105.59999847412 | 105.59999847412 | 105.59999847412 | 105.59999847412 | 102.83890533447 | 0 | 0 | 1.2310635137712 | ||
| 2024-03-12 | 106.90000152588 | 106.90000152588 | 106.90000152588 | 106.90000152588 | 104.10491943359 | 0 | 0 | 0 | ||
| 2024-03-12 | 1.6159739799927 | |||||||||
| 2024-03-12 | 106.90000152588 | 106.90000152588 | 106.90000152588 | 106.90000152588 | 104.10491943359 | 0 | 0 | -0.46772684084476 | ||
| 2024-03-13 | -0.46772684084476 | |||||||||
| 2024-03-13 | 106.40000152588 | 106.40000152588 | 106.40000152588 | 106.40000152588 | 103.61798858643 | 0 | 0 | 0 | ||
| 2024-03-13 | 0 | |||||||||
| 2024-03-13 | 106.40000152588 | 106.40000152588 | 106.40000152588 | 106.40000152588 | 103.61798858643 | 0 | 0 | -0.28195775136793 | ||
| 2024-03-14 | -0.28195775136793 | |||||||||
| 2024-03-14 | 106.09999847412 | 106.09999847412 | 106.09999847412 | 106.09999847412 | 103.32582855225 | 0 | 0 | 0 | ||
| 2024-03-14 | 0 | |||||||||
| 2024-03-14 | 106.09999847412 | 106.09999847412 | 106.09999847412 | 106.09999847412 | 103.32582855225 | 0 | 0 | -0.75400135143113 | ||
| 2024-03-15 | -0.75400135143113 | |||||||||
| 2024-03-15 | 105.30000305176 | 105.30000305176 | 105.30000305176 | 105.30000305176 | 102.54675292969 | 0 | 0 | 0 | ||
| 2024-03-15 | 0 | |||||||||
| 2024-03-15 | 105.30000305176 | 105.30000305176 | 105.30000305176 | 105.30000305176 | 102.54675292969 | 0 | 0 | -0.18993786499552 | ||
| 2024-03-18 | -0.18993786499552 | |||||||||
| 2024-03-18 | 105.09999847412 | 105.09999847412 | 105.09999847412 | 105.09999847412 | 102.3519821167 | 0 | 0 | 0 | ||
| 2024-03-18 | 105.09999847412 | 105.09999847412 | 105.09999847412 | 105.09999847412 | 102.3519821167 | 0 | 0 | 0.76118274345627 | ||
| 2024-03-19 | 105.90000152588 | 105.90000152588 | 105.90000152588 | 105.90000152588 | 103.13106536865 | 0 | 0 | 0 | ||
| 2024-03-19 | 105.90000152588 | 105.90000152588 | 105.90000152588 | 105.90000152588 | 103.13106536865 | 0 | 0 | 0.28328179229533 | ||
| 2024-03-20 | 106.19999694824 | 106.19999694824 | 106.19999694824 | 106.19999694824 | 103.42321777344 | 0 | 0 | 0 | ||
| 2024-03-20 | 106.19999694824 | 106.19999694824 | 106.19999694824 | 106.19999694824 | 103.42321777344 | 0 | 0 | 0.28248875741872 | ||
| 2024-03-21 | 106.5 | 106.5 | 106.5 | 106.5 | 103.71537017822 | 0 | 0 | 0 | ||
| 2024-03-21 | 106.5 | 106.5 | 106.5 | 106.5 | 103.71537017822 | 0 | 0 | 1.0328624170151 | ||
| 2024-03-22 | 107.59999847412 | 107.59999847412 | 107.59999847412 | 107.59999847412 | 104.78661346436 | 0 | 0 | 0 | ||
| 2024-03-22 | 2.37868699933 | |||||||||
| 2024-03-22 | 107.59999847412 | 107.59999847412 | 107.59999847412 | 107.59999847412 | 104.78661346436 | 0 | 0 | -0.13940662454097 | ||
| 2024-03-25 | -0.13940662454097 | |||||||||
| 2024-03-25 | 107.44999694824 | 107.44999694824 | 107.44999694824 | 107.44999694824 | 104.64052581787 | 0 | 0 | 0 | ||
| 2024-03-25 | 0 | |||||||||
| 2024-03-25 | 107.44999694824 | 107.44999694824 | 107.44999694824 | 107.44999694824 | 104.64052581787 | 0 | 0 | -0.51186173846818 | ||
| 2024-03-26 | -0.51186173846818 | |||||||||
| 2024-03-26 | 106.90000152588 | 106.90000152588 | 106.90000152588 | 106.90000152588 | 104.10491943359 | 0 | 0 | 0 | ||
| 2024-03-26 | 0 | |||||||||
| 2024-03-26 | 106.90000152588 | 106.90000152588 | 106.90000152588 | 106.90000152588 | 104.10491943359 | 0 | 0 | -0.56127078162468 | ||
| 2024-03-27 | -0.56127078162468 | |||||||||
| 2024-03-27 | 106.30000305176 | 106.30000305176 | 106.30000305176 | 106.30000305176 | 103.52060699463 | 0 | 0 | 0 | ||
| 2024-03-27 | 106.30000305176 | 106.30000305176 | 106.30000305176 | 106.30000305176 | 103.52060699463 | 0 | 0 | 2.5870177996712 | ||
| 2024-03-28 | 109.05000305176 | 109.05000305176 | 109.05000305176 | 109.05000305176 | 106.19869995117 | 0 | 0 | 0 | ||
| 2024-03-28 | 109.05000305176 | 109.05000305176 | 109.05000305176 | 109.05000305176 | 106.19869995117 | 0 | 0 | 0.45850525997939 | ||
| 2024-04-02 | 109.55000305176 | 109.55000305176 | 109.55000305176 | 109.55000305176 | 106.68562316895 | 0 | 0 | 0 | ||
| 2024-04-02 | 3.0573846723387 | |||||||||
| 2024-04-02 | 109.55000305176 | 109.55000305176 | 109.55000305176 | 109.55000305176 | 106.68562316895 | 0 | 0 | -0.59333775241596 | ||
| 2024-04-03 | -0.59333775241596 | |||||||||
| 2024-04-03 | 108.90000152588 | 108.90000152588 | 108.90000152588 | 108.90000152588 | 106.05261993408 | 0 | 0 | 0 | ||
| 2024-04-03 | 0 | |||||||||
| 2024-04-03 | 108.90000152588 | 108.90000152588 | 108.90000152588 | 108.90000152588 | 106.05261993408 | 0 | 0 | -1.0560160787561 | ||
| 2024-04-04 | -1.0560160787561 | |||||||||
| 2024-04-04 | 107.75 | 107.75 | 107.75 | 107.75 | 104.93270111084 | 0 | 0 | 0 | ||
| 2024-04-04 | 0 | |||||||||
| 2024-04-04 | 107.75 | 107.75 | 107.75 | 107.75 | 104.93270111084 | 0 | 0 | -0.6032496759897 | ||
| 2024-04-05 | -0.6032496759897 | |||||||||
| 2024-04-05 | 107.09999847412 | 107.09999847412 | 107.09999847412 | 107.09999847412 | 104.29968261719 | 0 | 0 | 0 | ||
| 2024-04-05 | 0 | |||||||||
| 2024-04-05 | 107.09999847412 | 107.09999847412 | 107.09999847412 | 107.09999847412 | 104.29968261719 | 0 | 0 | -0.093369258212694 | ||
| 2024-04-08 | -0.093369258212694 | |||||||||
| 2024-04-08 | 107 | 107 | 107 | 107 | 104.20230102539 | 0 | 0 | 0 | ||
| 2024-04-08 | 0 | |||||||||
| 2024-04-08 | 107 | 107 | 107 | 107 | 104.20230102539 | 0 | 0 | -0.093456517870183 | ||
| 2024-04-09 | -0.093456517870183 | |||||||||
| 2024-04-09 | 106.90000152588 | 106.90000152588 | 106.90000152588 | 106.90000152588 | 104.10491943359 | 0 | 0 | 0 | ||
| 2024-04-09 | 106.90000152588 | 106.90000152588 | 106.90000152588 | 106.90000152588 | 104.10491943359 | 0 | 0 | 0.32740736120229 | ||
| 2024-04-10 | 107.25 | 107.25 | 107.25 | 107.25 | 104.44577026367 | 0 | 0 | 0 | ||
| 2024-04-10 | 0.32740736120229 | |||||||||
| 2024-04-10 | 107.25 | 107.25 | 107.25 | 107.25 | 104.44577026367 | 0 | 0 | -0.32633890360941 | ||
| 2024-04-11 | -0.32633890360941 | |||||||||
| 2024-04-11 | 106.90000152588 | 106.90000152588 | 106.90000152588 | 106.90000152588 | 104.10491943359 | 0 | 0 | 0 | ||
| 2024-04-11 | 0 | |||||||||
| 2024-04-11 | 106.90000152588 | 106.90000152588 | 106.90000152588 | 106.90000152588 | 104.10491943359 | 0 | 0 | -0.32740736120229 | ||
| 2024-04-12 | -0.32740736120229 | |||||||||
| 2024-04-12 | 106.55000305176 | 106.55000305176 | 106.55000305176 | 106.55000305176 | 103.76406860352 | 0 | 0 | 0 | ||
| 2024-04-12 | 106.55000305176 | 106.55000305176 | 106.55000305176 | 106.55000305176 | 103.76406860352 | 0 | 0 | 0.37540486628618 | ||
| 2024-04-15 | 106.94999694824 | 106.94999694824 | 106.94999694824 | 106.94999694824 | 104.1536026001 | 0 | 0 | 0 | ||
| 2024-04-15 | 0.37540486628618 | |||||||||
| 2024-04-15 | 106.94999694824 | 106.94999694824 | 106.94999694824 | 106.94999694824 | 104.1536026001 | 0 | 0 | -0.74800883140785 | ||
| 2024-04-16 | -0.74800883140785 | |||||||||
| 2024-04-16 | 106.15000152588 | 106.15000152588 | 106.15000152588 | 106.15000152588 | 103.37452697754 | 0 | 0 | 0 | ||
| 2024-04-16 | 0 | |||||||||
| 2024-04-16 | 106.15000152588 | 106.15000152588 | 106.15000152588 | 106.15000152588 | 103.37452697754 | 0 | 0 | -0.51813758252629 | ||
| 2024-04-17 | -0.51813758252629 | |||||||||
| 2024-04-17 | 105.59999847412 | 105.59999847412 | 105.59999847412 | 105.59999847412 | 102.83890533447 | 0 | 0 | 0 | ||
| 2024-04-17 | 105.59999847412 | 105.59999847412 | 105.59999847412 | 105.59999847412 | 102.83890533447 | 0 | 0 | 1.5151500920838 | ||
| 2024-04-18 | 107.19999694824 | 107.19999694824 | 107.19999694824 | 107.19999694824 | 104.39706420898 | 0 | 0 | 0 | ||
| 2024-04-18 | 1.5151500920838 | |||||||||
| 2024-04-18 | 107.19999694824 | 107.19999694824 | 107.19999694824 | 107.19999694824 | 104.39706420898 | 0 | 0 | -0.093282161350594 | ||
| 2024-04-19 | -0.093282161350594 | |||||||||
| 2024-04-19 | 107.09999847412 | 107.09999847412 | 107.09999847412 | 107.09999847412 | 104.29968261719 | 0 | 0 | 0 | ||
| 2024-04-19 | 107.09999847412 | 107.09999847412 | 107.09999847412 | 107.09999847412 | 104.29968261719 | 0 | 0 | 2.5676937807469 | ||
| 2024-04-22 | 109.84999847412 | 109.84999847412 | 109.84999847412 | 109.84999847412 | 106.97778320312 | 0 | 0 | 0 | ||
| 2024-04-22 | 109.84999847412 | 109.84999847412 | 109.84999847412 | 109.84999847412 | 106.97778320312 | 0 | 0 | 0.68274921294305 | ||
| 2024-04-23 | 110.59999847412 | 110.59999847412 | 110.59999847412 | 110.59999847412 | 107.70816802979 | 0 | 0 | 0 | ||
| 2024-04-23 | 3.2679739027687 | |||||||||
| 2024-04-23 | 110.59999847412 | 110.59999847412 | 110.59999847412 | 110.59999847412 | 107.70816802979 | 0 | 0 | -0.63290864186222 | ||
| 2024-04-24 | -0.63290864186222 | |||||||||
| 2024-04-24 | 109.90000152588 | 109.90000152588 | 109.90000152588 | 109.90000152588 | 107.02648162842 | 0 | 0 | 0 | ||
| 2024-04-24 | 109.90000152588 | 109.90000152588 | 109.90000152588 | 109.90000152588 | 107.02648162842 | 0 | 0 | 0.18198084209771 | ||
| 2024-04-25 | 110.09999847412 | 110.09999847412 | 110.09999847412 | 110.09999847412 | 107.22124481201 | 0 | 0 | 0 | ||
| 2024-04-25 | 110.09999847412 | 110.09999847412 | 110.09999847412 | 110.09999847412 | 107.22124481201 | 0 | 0 | 0.2724823396145 | ||
| 2024-04-26 | 110.40000152588 | 110.40000152588 | 110.40000152588 | 110.40000152588 | 107.5133972168 | 0 | 0 | 0 | ||
| 2024-04-26 | 0.4549590473684 | |||||||||
| 2024-04-26 | 110.40000152588 | 110.40000152588 | 110.40000152588 | 110.40000152588 | 107.5133972168 | 0 | 0 | -1.3134099253584 | ||
| 2024-04-29 | -1.3134099253584 | |||||||||
| 2024-04-29 | 108.94999694824 | 108.94999694824 | 108.94999694824 | 108.94999694824 | 106.10131835938 | 0 | 0 | 0 | ||
| 2024-04-29 | 108.94999694824 | 108.94999694824 | 108.94999694824 | 108.94999694824 | 106.10131835938 | 0 | 0 | 1.5603530291463 | ||
| 2024-04-30 | 110.65000152588 | 110.65000152588 | 110.65000152588 | 110.65000152588 | 107.75687408447 | 0 | 0 | 0 | ||
| 2024-04-30 | 110.65000152588 | 110.65000152588 | 110.65000152588 | 110.65000152588 | 107.75687408447 | 0 | 0 | 0.09037367622422 | ||
| 2024-05-02 | 110.75 | 110.75 | 110.75 | 110.75 | 107.85425567627 | 0 | 0 | 0 | ||
| 2024-05-02 | 110.75 | 110.75 | 110.75 | 110.75 | 107.85425567627 | 0 | 0 | 0.04514948239982 | ||
| 2024-05-03 | 110.80000305176 | 110.80000305176 | 110.80000305176 | 110.80000305176 | 107.90293884277 | 0 | 0 | 0 | ||
| 2024-05-03 | 1.6980322674029 | |||||||||
| 2024-05-03 | 110.80000305176 | 110.80000305176 | 110.80000305176 | 110.80000305176 | 107.90293884277 | 0 | 0 | -0.090258213683359 | ||
| 2024-05-06 | -0.090258213683359 | |||||||||
| 2024-05-06 | 110.69999694824 | 110.69999694824 | 110.69999694824 | 110.69999694824 | 107.80555725098 | 0 | 0 | 0 | ||
| 2024-05-06 | 110.69999694824 | 110.69999694824 | 110.69999694824 | 110.69999694824 | 107.80555725098 | 0 | 0 | 0.090339752730428 | ||
| 2024-05-07 | 110.80000305176 | 110.80000305176 | 110.80000305176 | 110.80000305176 | 107.90293884277 | 0 | 0 | 0 | ||
| 2024-05-07 | 110.80000305176 | 110.80000305176 | 110.80000305176 | 110.80000305176 | 107.90293884277 | 0 | 0 | 0.85739794411235 | ||
| 2024-05-08 | 111.75 | 111.75 | 111.75 | 111.75 | 108.82810211182 | 0 | 0 | 0 | ||
| 2024-05-08 | 111.75 | 111.75 | 111.75 | 111.75 | 108.82810211182 | 0 | 0 | 0.1342295533592 | ||
| 2024-05-09 | 111.90000152588 | 111.90000152588 | 111.90000152588 | 111.90000152588 | 108.97418212891 | 0 | 0 | 0 | ||
| 2024-05-09 | 1.0840150051655 | |||||||||
| 2024-05-09 | 111.90000152588 | 111.90000152588 | 111.90000152588 | 111.90000152588 | 108.97418212891 | 0 | 0 | -0.89365503696507 | ||
| 2024-05-10 | -0.89365503696507 | |||||||||
| 2024-05-10 | 110.90000152588 | 110.90000152588 | 110.90000152588 | 110.90000152588 | 108.00033569336 | 0 | 0 | 0 | ||
| 2024-05-10 | 0 | |||||||||
| 2024-05-10 | 110.90000152588 | 110.90000152588 | 110.90000152588 | 110.90000152588 | 108.00033569336 | 0 | 0 | -2.0739432102001 | ||
| 2024-05-13 | -2.0739432102001 | |||||||||
| 2024-05-13 | 108.59999847412 | 108.59999847412 | 108.59999847412 | 108.59999847412 | 105.7604675293 | 0 | 0 | 0 | ||
| 2024-05-13 | 0 | |||||||||
| 2024-05-13 | 108.59999847412 | 108.59999847412 | 108.59999847412 | 108.59999847412 | 105.7604675293 | 0 | 0 | -0.92081032601331 | ||
| 2024-05-14 | -0.92081032601331 | |||||||||
| 2024-05-14 | 107.59999847412 | 107.59999847412 | 107.59999847412 | 107.59999847412 | 104.78661346436 | 0 | 0 | 0 | ||
| 2024-05-14 | 107.59999847412 | 107.59999847412 | 107.59999847412 | 107.59999847412 | 104.78661346436 | 0 | 0 | 0.46468402145958 | ||
| 2024-05-15 | 108.09999847412 | 108.09999847412 | 108.09999847412 | 108.09999847412 | 105.27353668213 | 0 | 0 | 0 | ||
| 2024-05-15 | 108.09999847412 | 108.09999847412 | 108.09999847412 | 108.09999847412 | 105.27353668213 | 0 | 0 | 0 | ||
| 2024-05-16 | 108.09999847412 | 108.09999847412 | 108.09999847412 | 108.09999847412 | 105.27353668213 | 0 | 0 | 0 | ||
| 2024-05-16 | 108.09999847412 | 108.09999847412 | 108.09999847412 | 108.09999847412 | 105.27353668213 | 0 | 0 | 0.74005833769677 | ||
| 2024-05-17 | 108.90000152588 | 108.90000152588 | 108.90000152588 | 108.90000152588 | 106.05261993408 | 0 | 0 | 0 | ||
| 2024-05-17 | 1.2081812920011 | |||||||||
| 2024-05-17 | 108.90000152588 | 108.90000152588 | 108.90000152588 | 108.90000152588 | 106.05261993408 | 0 | 0 | -0.091825962093606 | ||
| 2024-05-20 | -0.091825962093606 | |||||||||
| 2024-05-20 | 108.80000305176 | 108.80000305176 | 108.80000305176 | 108.80000305176 | 105.95523834229 | 0 | 0 | 0 | ||
| 2024-05-20 | 0 | |||||||||
| 2024-05-20 | 108.80000305176 | 108.80000305176 | 108.80000305176 | 108.80000305176 | 105.95523834229 | 0 | 0 | -0.091917371976591 | ||
| 2024-05-21 | -0.091917371976591 | |||||||||
| 2024-05-21 | 108.69999694824 | 108.69999694824 | 108.69999694824 | 108.69999694824 | 105.8578414917 | 0 | 0 | 0 | ||
| 2024-05-21 | 108.69999694824 | 108.69999694824 | 108.69999694824 | 108.69999694824 | 105.8578414917 | 0 | 0 | 0.18399685671744 | ||
| 2024-05-22 | 108.90000152588 | 108.90000152588 | 108.90000152588 | 108.90000152588 | 106.05261993408 | 0 | 0 | 0 | ||
| 2024-05-22 | 0.18399685671744 | |||||||||
| 2024-05-22 | 108.90000152588 | 108.90000152588 | 108.90000152588 | 108.90000152588 | 106.05261993408 | 0 | 0 | -0.5050533003226 | ||
| 2024-05-23 | -0.5050533003226 | |||||||||
| 2024-05-23 | 108.34999847412 | 108.34999847412 | 108.34999847412 | 108.34999847412 | 105.51699829102 | 0 | 0 | 0 | ||
| 2024-05-23 | 0 | |||||||||
| 2024-05-23 | 108.34999847412 | 108.34999847412 | 108.34999847412 | 108.34999847412 | 105.51699829102 | 0 | 0 | -2.8610969245759 | ||
| 2024-05-24 | -2.8610969245759 | |||||||||
| 2024-05-24 | 105.25 | 105.25 | 105.25 | 105.25 | 103.26527404785 | 0 | 0 | 0 | ||
| 2024-05-24 | 0 | |||||||||
| 2024-05-24 | 105.25 | 105.25 | 105.25 | 105.25 | 103.26527404785 | 0 | 0 | -1.6151990007052 | ||
| 2024-05-27 | -1.6151990007052 | |||||||||
| 2024-05-27 | 103.55000305176 | 103.55000305176 | 103.55000305176 | 103.55000305176 | 101.59733581543 | 0 | 0 | 0 | ||
| 2024-05-27 | 0 | |||||||||
| 2024-05-27 | 103.55000305176 | 103.55000305176 | 103.55000305176 | 103.55000305176 | 101.59733581543 | 0 | 0 | -0.14485902603395 | ||
| 2024-05-28 | -0.14485902603395 | |||||||||
| 2024-05-28 | 103.40000152588 | 103.40000152588 | 103.40000152588 | 103.40000152588 | 101.45016479492 | 0 | 0 | 0 | ||
| 2024-05-28 | 0 | |||||||||
| 2024-05-28 | 103.40000152588 | 103.40000152588 | 103.40000152588 | 103.40000152588 | 101.45016479492 | 0 | 0 | -0.53191783717736 | ||
| 2024-05-29 | -0.53191783717736 | |||||||||
| 2024-05-29 | 102.84999847412 | 102.84999847412 | 102.84999847412 | 102.84999847412 | 100.91053009033 | 0 | 0 | 0 | ||
| 2024-05-29 | 0 | |||||||||
| 2024-05-29 | 102.84999847412 | 102.84999847412 | 102.84999847412 | 102.84999847412 | 100.91053009033 | 0 | 0 | -0.19445498416075 | ||
| 2024-05-30 | -0.19445498416075 | |||||||||
| 2024-05-30 | 102.65000152588 | 102.65000152588 | 102.65000152588 | 102.65000152588 | 100.71430969238 | 0 | 0 | 0 | ||
| 2024-05-30 | 102.65000152588 | 102.65000152588 | 102.65000152588 | 102.65000152588 | 100.71430969238 | 0 | 0 | 1.0716010304625 | ||
| 2024-05-31 | 103.75 | 103.75 | 103.75 | 103.75 | 101.79356384277 | 0 | 0 | 0 | ||
| 2024-05-31 | 103.75 | 103.75 | 103.75 | 103.75 | 101.79356384277 | 0 | 0 | 2.8433705525226 | ||
| 2024-06-03 | 106.69999694824 | 106.69999694824 | 106.69999694824 | 106.69999694824 | 104.68793487549 | 0 | 0 | 0 | ||
| 2024-06-03 | 3.9454411711258 | |||||||||
| 2024-06-03 | 106.69999694824 | 106.69999694824 | 106.69999694824 | 106.69999694824 | 104.68793487549 | 0 | 0 | -0.93720714957947 | ||
| 2024-06-04 | -0.93720714957947 | |||||||||
| 2024-06-04 | 105.69999694824 | 105.69999694824 | 105.69999694824 | 105.69999694824 | 103.70677947998 | 0 | 0 | 0 | ||
| 2024-06-04 | 105.69999694824 | 105.69999694824 | 105.69999694824 | 105.69999694824 | 103.70677947998 | 0 | 0 | 0.66225600553185 | ||
| 2024-06-05 | 106.40000152588 | 106.40000152588 | 106.40000152588 | 106.40000152588 | 104.39359283447 | 0 | 0 | 0 | ||
| 2024-06-05 | 0.66225600553185 | |||||||||
| 2024-06-05 | 106.40000152588 | 106.40000152588 | 106.40000152588 | 106.40000152588 | 104.39359283447 | 0 | 0 | -0.9398496105818 | ||
| 2024-06-06 | -0.9398496105818 | |||||||||
| 2024-06-06 | 105.40000152588 | 105.40000152588 | 105.40000152588 | 105.40000152588 | 103.41245269775 | 0 | 0 | 0 | ||
| 2024-06-06 | 105.40000152588 | 105.40000152588 | 105.40000152588 | 105.40000152588 | 103.41245269775 | 0 | 0 | 0.42694206995026 | ||
| 2024-06-07 | 105.84999847412 | 105.84999847412 | 105.84999847412 | 105.84999847412 | 103.85395812988 | 0 | 0 | 0 | ||
| 2024-06-07 | 105.84999847412 | 105.84999847412 | 105.84999847412 | 105.84999847412 | 103.85395812988 | 0 | 0 | 0.6140779737827 | ||
| 2024-06-10 | 106.5 | 106.5 | 106.5 | 106.5 | 104.49169921875 | 0 | 0 | 0 | ||
| 2024-06-10 | 106.5 | 106.5 | 106.5 | 106.5 | 104.49169921875 | 0 | 0 | 0.46948356807512 | ||
| 2024-06-11 | 107 | 107 | 107 | 107 | 104.98226928711 | 0 | 0 | 0 | ||
| 2024-06-11 | 107 | 107 | 107 | 107 | 104.98226928711 | 0 | 0 | 0.51402154369888 | ||
| 2024-06-12 | 107.55000305176 | 107.55000305176 | 107.55000305176 | 107.55000305176 | 105.5219039917 | 0 | 0 | 0 | ||
| 2024-06-12 | 2.0398496155154 | |||||||||
| 2024-06-12 | 107.55000305176 | 107.55000305176 | 107.55000305176 | 107.55000305176 | 105.5219039917 | 0 | 0 | -0.18596426960626 | ||
| 2024-06-13 | -0.18596426960626 | |||||||||
| 2024-06-13 | 107.34999847412 | 107.34999847412 | 107.34999847412 | 107.34999847412 | 105.32567596436 | 0 | 0 | 0 | ||
| 2024-06-13 | 107.34999847412 | 107.34999847412 | 107.34999847412 | 107.34999847412 | 105.32567596436 | 0 | 0 | 0.65207693301037 | ||
| 2024-06-14 | 108.05000305176 | 108.05000305176 | 108.05000305176 | 108.05000305176 | 106.01247406006 | 0 | 0 | 0 | ||
| 2024-06-14 | 108.05000305176 | 108.05000305176 | 108.05000305176 | 108.05000305176 | 106.01247406006 | 0 | 0 | 0.23137435718557 | ||
| 2024-06-17 | 108.30000305176 | 108.30000305176 | 108.30000305176 | 108.30000305176 | 106.25776672363 | 0 | 0 | 0 | ||
| 2024-06-17 | 0.88496002900804 | |||||||||
| 2024-06-17 | 108.30000305176 | 108.30000305176 | 108.30000305176 | 108.30000305176 | 106.25776672363 | 0 | 0 | -0.092341736562862 | ||
| 2024-06-18 | -0.092341736562862 | |||||||||
| 2024-06-18 | 108.19999694824 | 108.19999694824 | 108.19999694824 | 108.19999694824 | 106.15963745117 | 0 | 0 | 0 | ||
| 2024-06-18 | 108.19999694824 | 108.19999694824 | 108.19999694824 | 108.19999694824 | 106.15963745117 | 0 | 0 | 0.60074079871724 | ||
| 2024-06-19 | 108.84999847412 | 108.84999847412 | 108.84999847412 | 108.84999847412 | 106.79738616943 | 0 | 0 | 0 | ||
| 2024-06-19 | 108.84999847412 | 108.84999847412 | 108.84999847412 | 108.84999847412 | 106.79738616943 | 0 | 0 | 0.045937576902855 | ||
| 2024-06-20 | 108.90000152588 | 108.90000152588 | 108.90000152588 | 108.90000152588 | 106.84645080566 | 0 | 0 | 0 | ||
| 2024-06-20 | 108.90000152588 | 108.90000152588 | 108.90000152588 | 108.90000152588 | 106.84645080566 | 0 | 0 | 0.22956840816994 | ||
| 2024-06-21 | 109.15000152588 | 109.15000152588 | 109.15000152588 | 109.15000152588 | 107.09173583984 | 0 | 0 | 0 | ||
| 2024-06-21 | 0.87800795233954 | |||||||||
| 2024-06-21 | 109.15000152588 | 109.15000152588 | 109.15000152588 | 109.15000152588 | 107.09173583984 | 0 | 0 | -0.6413234703169 | ||
| 2024-06-24 | -0.6413234703169 | |||||||||
| 2024-06-24 | 108.44999694824 | 108.44999694824 | 108.44999694824 | 108.44999694824 | 106.40493011475 | 0 | 0 | 0 | ||
| 2024-06-24 | 108.44999694824 | 108.44999694824 | 108.44999694824 | 108.44999694824 | 106.40493011475 | 0 | 0 | 1.1526049194788 | ||
| 2024-06-25 | 109.69999694824 | 109.69999694824 | 109.69999694824 | 109.69999694824 | 107.63136291504 | 0 | 0 | 0 | ||
| 2024-06-25 | 1.1526049194788 | |||||||||
| 2024-06-25 | 109.69999694824 | 109.69999694824 | 109.69999694824 | 109.69999694824 | 107.63136291504 | 0 | 0 | -0.91157705361816 | ||
| 2024-06-26 | -0.91157705361816 | |||||||||
| 2024-06-26 | 108.69999694824 | 108.69999694824 | 108.69999694824 | 108.69999694824 | 106.65020751953 | 0 | 0 | 0 | ||
| 2024-06-26 | 0 | |||||||||
| 2024-06-26 | 108.69999694824 | 108.69999694824 | 108.69999694824 | 108.69999694824 | 106.65020751953 | 0 | 0 | -0.45998161364997 | ||
| 2024-06-27 | -0.45998161364997 | |||||||||
| 2024-06-27 | 108.19999694824 | 108.19999694824 | 108.19999694824 | 108.19999694824 | 106.15963745117 | 0 | 0 | 0 | ||
| 2024-06-27 | 108.19999694824 | 108.19999694824 | 108.19999694824 | 108.19999694824 | 106.15963745117 | 0 | 0 | 0.64695434138651 | ||
| 2024-06-28 | 108.90000152588 | 108.90000152588 | 108.90000152588 | 108.90000152588 | 106.84645080566 | 0 | 0 | 0 | ||
| 2024-06-28 | 0.64695434138651 | |||||||||
| 2024-06-28 | 108.90000152588 | 108.90000152588 | 108.90000152588 | 108.90000152588 | 106.84645080566 | 0 | 0 | -0.5050533003226 | ||
| 2024-07-01 | -0.5050533003226 | |||||||||
| 2024-07-01 | 108.34999847412 | 108.34999847412 | 108.34999847412 | 108.34999847412 | 106.30681610107 | 0 | 0 | 0 | ||
| 2024-07-01 | 0 | |||||||||
| 2024-07-01 | 108.34999847412 | 108.34999847412 | 108.34999847412 | 108.34999847412 | 106.30681610107 | 0 | 0 | -0.55375955936391 | ||
| 2024-07-02 | -0.55375955936391 | |||||||||
| 2024-07-02 | 107.75 | 107.75 | 107.75 | 107.75 | 105.71813964844 | 0 | 0 | 0 | ||
| 2024-07-02 | 107.75 | 107.75 | 107.75 | 107.75 | 105.71813964844 | 0 | 0 | 0.41763057841502 | ||
| 2024-07-03 | 108.19999694824 | 108.19999694824 | 108.19999694824 | 108.19999694824 | 106.15963745117 | 0 | 0 | 0 | ||
| 2024-07-03 | 0.41763057841502 | |||||||||
| 2024-07-03 | 108.19999694824 | 108.19999694824 | 108.19999694824 | 108.19999694824 | 106.15963745117 | 0 | 0 | -1.5711617340021 | ||
| 2024-07-04 | -1.5711617340021 | |||||||||
| 2024-07-04 | 106.5 | 106.5 | 106.5 | 106.5 | 104.49169921875 | 0 | 0 | 0 | ||
| 2024-07-04 | 0 | |||||||||
| 2024-07-04 | 106.5 | 106.5 | 106.5 | 106.5 | 104.49169921875 | 0 | 0 | -0.23474178403756 | ||
| 2024-07-05 | -0.23474178403756 | |||||||||
| 2024-07-05 | 106.25 | 106.25 | 106.25 | 106.25 | 104.24641418457 | 0 | 0 | 0 | ||
| 2024-07-05 | 0 | |||||||||
| 2024-07-05 | 106.25 | 106.25 | 106.25 | 106.25 | 104.24641418457 | 0 | 0 | -0.61176614200368 | ||
| 2024-07-08 | -0.61176614200368 | |||||||||
| 2024-07-08 | 105.59999847412 | 105.59999847412 | 105.59999847412 | 105.59999847412 | 103.6086807251 | 0 | 0 | 0 | ||
| 2024-07-08 | 0 | |||||||||
| 2024-07-08 | 105.59999847412 | 105.59999847412 | 105.59999847412 | 105.59999847412 | 103.6086807251 | 0 | 0 | -0.33143795376745 | ||
| 2024-07-09 | -0.33143795376745 | |||||||||
| 2024-07-09 | 105.25 | 105.25 | 105.25 | 105.25 | 103.26527404785 | 0 | 0 | 0 | ||
| 2024-07-09 | 105.25 | 105.25 | 105.25 | 105.25 | 103.26527404785 | 0 | 0 | 0.57006980914118 | ||
| 2024-07-10 | 105.84999847412 | 105.84999847412 | 105.84999847412 | 105.84999847412 | 103.85395812988 | 0 | 0 | 0 | ||
| 2024-07-10 | 105.84999847412 | 105.84999847412 | 105.84999847412 | 105.84999847412 | 103.85395812988 | 0 | 0 | 1.7477548425033 | ||
| 2024-07-11 | 107.69999694824 | 107.69999694824 | 107.69999694824 | 107.69999694824 | 105.66907501221 | 0 | 0 | 0 | ||
| 2024-07-11 | 107.69999694824 | 107.69999694824 | 107.69999694824 | 107.69999694824 | 105.66907501221 | 0 | 0 | 2.1819927299023 | ||
| 2024-07-12 | 110.05000305176 | 110.05000305176 | 110.05000305176 | 110.05000305176 | 107.97476196289 | 0 | 0 | 0 | ||
| 2024-07-12 | 110.05000305176 | 110.05000305176 | 110.05000305176 | 110.05000305176 | 107.97476196289 | 0 | 0 | 0.77237478468886 | ||
| 2024-07-15 | 110.90000152588 | 110.90000152588 | 110.90000152588 | 110.90000152588 | 108.8087387085 | 0 | 0 | 0 | ||
| 2024-07-15 | 5.3681724711439 | |||||||||
| 2024-07-15 | 110.90000152588 | 110.90000152588 | 110.90000152588 | 110.90000152588 | 108.8087387085 | 0 | 0 | -0.045088413949335 | ||
| 2024-07-16 | -0.045088413949335 | |||||||||
| 2024-07-16 | 110.84999847412 | 110.84999847412 | 110.84999847412 | 110.84999847412 | 108.75967407227 | 0 | 0 | 0 | ||
| 2024-07-16 | 110.84999847412 | 110.84999847412 | 110.84999847412 | 110.84999847412 | 108.75967407227 | 0 | 0 | 0.85701812423435 | ||
| 2024-07-17 | 111.80000305176 | 111.80000305176 | 111.80000305176 | 111.80000305176 | 109.69176483154 | 0 | 0 | 0 | ||
| 2024-07-17 | 111.80000305176 | 111.80000305176 | 111.80000305176 | 111.80000305176 | 109.69176483154 | 0 | 0 | 1.8336273402553 | ||
| 2024-07-18 | 113.84999847412 | 113.84999847412 | 113.84999847412 | 113.84999847412 | 111.70310211182 | 0 | 0 | 0 | ||
| 2024-07-18 | 2.7063599831266 | |||||||||
| 2024-07-18 | 113.84999847412 | 113.84999847412 | 113.84999847412 | 113.84999847412 | 111.70310211182 | 0 | 0 | -0.74659506852282 | ||
| 2024-07-19 | -0.74659506852282 | |||||||||
| 2024-07-19 | 113 | 113 | 113 | 113 | 110.86913299561 | 0 | 0 | 0 | ||
| 2024-07-19 | 0 | |||||||||
| 2024-07-19 | 113 | 113 | 113 | 113 | 110.86913299561 | 0 | 0 | -0.17698844977184 | ||
| 2024-07-22 | -0.17698844977184 | |||||||||
| 2024-07-22 | 112.80000305176 | 112.80000305176 | 112.80000305176 | 112.80000305176 | 110.67290496826 | 0 | 0 | 0 | ||
| 2024-07-22 | 112.80000305176 | 112.80000305176 | 112.80000305176 | 112.80000305176 | 110.67290496826 | 0 | 0 | 0.22163119967762 | ||
| 2024-07-23 | 113.05000305176 | 113.05000305176 | 113.05000305176 | 113.05000305176 | 110.91819000244 | 0 | 0 | 0 | ||
| 2024-07-23 | 113.05000305176 | 113.05000305176 | 113.05000305176 | 113.05000305176 | 110.91819000244 | 0 | 0 | 1.0172435784525 | ||
| 2024-07-24 | 114.19999694824 | 114.19999694824 | 114.19999694824 | 114.19999694824 | 112.04649353027 | 0 | 0 | 0 | ||
| 2024-07-24 | 114.19999694824 | 114.19999694824 | 114.19999694824 | 114.19999694824 | 112.04649353027 | 0 | 0 | 1.4886205105655 | ||
| 2024-07-25 | 115.90000152588 | 115.90000152588 | 115.90000152588 | 115.90000152588 | 113.71444702148 | 0 | 0 | 0 | ||
| 2024-07-25 | 2.748225523273 | |||||||||
| 2024-07-25 | 115.90000152588 | 115.90000152588 | 115.90000152588 | 115.90000152588 | 113.71444702148 | 0 | 0 | -0.90595602927871 | ||
| 2024-07-26 | -0.90595602927871 | |||||||||
| 2024-07-26 | 114.84999847412 | 114.84999847412 | 114.84999847412 | 114.84999847412 | 112.68424224854 | 0 | 0 | 0 | ||
| 2024-07-26 | 114.84999847412 | 114.84999847412 | 114.84999847412 | 114.84999847412 | 112.68424224854 | 0 | 0 | 1.0448450967173 | ||
| 2024-07-29 | 116.05000305176 | 116.05000305176 | 116.05000305176 | 116.05000305176 | 113.86161804199 | 0 | 0 | 0 | ||
| 2024-07-29 | 116.05000305176 | 116.05000305176 | 116.05000305176 | 116.05000305176 | 113.86161804199 | 0 | 0 | 0.6893540726634 | ||
| 2024-07-30 | 116.84999847412 | 116.84999847412 | 116.84999847412 | 116.84999847412 | 114.64653015137 | 0 | 0 | 0 | ||
| 2024-07-30 | 116.84999847412 | 116.84999847412 | 116.84999847412 | 116.84999847412 | 114.64653015137 | 0 | 0 | 0.94137654127973 | ||
| 2024-07-31 | 117.94999694824 | 117.94999694824 | 117.94999694824 | 117.94999694824 | 115.72579193115 | 0 | 0 | 0 | ||
| 2024-07-31 | 2.6991715414081 | |||||||||
| 2024-07-31 | 117.94999694824 | 117.94999694824 | 117.94999694824 | 117.94999694824 | 115.72579193115 | 0 | 0 | -0.12716735936008 | ||
| 2024-08-01 | -0.12716735936008 | |||||||||
| 2024-08-01 | 117.80000305176 | 117.80000305176 | 117.80000305176 | 117.80000305176 | 115.57862091064 | 0 | 0 | 0 | ||
| 2024-08-01 | 117.80000305176 | 117.80000305176 | 117.80000305176 | 117.80000305176 | 115.57862091064 | 0 | 0 | 1.1460088617552 | ||
| 2024-08-02 | 119.15000152588 | 119.15000152588 | 119.15000152588 | 119.15000152588 | 116.90316772461 | 0 | 0 | 0 | ||
| 2024-08-02 | 1.1460088617552 | |||||||||
| 2024-08-02 | 119.15000152588 | 119.15000152588 | 119.15000152588 | 119.15000152588 | 116.90316772461 | 0 | 0 | -2.4758745613578 | ||
| 2024-08-05 | -2.4758745613578 | |||||||||
| 2024-08-05 | 116.19999694824 | 116.19999694824 | 116.19999694824 | 116.19999694824 | 114.0087890625 | 0 | 0 | 0 | ||
| 2024-08-05 | 116.19999694824 | 116.19999694824 | 116.19999694824 | 116.19999694824 | 114.0087890625 | 0 | 0 | 0.43029261026806 | ||
| 2024-08-06 | 116.69999694824 | 116.69999694824 | 116.69999694824 | 116.69999694824 | 114.49935913086 | 0 | 0 | 0 | ||
| 2024-08-06 | 116.69999694824 | 116.69999694824 | 116.69999694824 | 116.69999694824 | 114.49935913086 | 0 | 0 | 0.29991954813062 | ||
| 2024-08-07 | 117.05000305176 | 117.05000305176 | 117.05000305176 | 117.05000305176 | 114.84276580811 | 0 | 0 | 0 | ||
| 2024-08-07 | 0.73150269005104 | |||||||||
| 2024-08-07 | 117.05000305176 | 117.05000305176 | 117.05000305176 | 117.05000305176 | 114.84276580811 | 0 | 0 | -0.51260665345759 | ||
| 2024-08-08 | -0.51260665345759 | |||||||||
| 2024-08-08 | 116.44999694824 | 116.44999694824 | 116.44999694824 | 116.44999694824 | 114.25406646729 | 0 | 0 | 0 | ||
| 2024-08-08 | 0 | |||||||||
| 2024-08-08 | 116.44999694824 | 116.44999694824 | 116.44999694824 | 116.44999694824 | 114.25406646729 | 0 | 0 | -0.60111375404613 | ||
| 2024-08-09 | -0.60111375404613 | |||||||||
| 2024-08-09 | 115.75 | 115.75 | 115.75 | 115.75 | 113.56727600098 | 0 | 0 | 0 | ||
| 2024-08-09 | 115.75 | 115.75 | 115.75 | 115.75 | 113.56727600098 | 0 | 0 | 0.82073170474488 | ||
| 2024-08-12 | 116.69999694824 | 116.69999694824 | 116.69999694824 | 116.69999694824 | 114.49935913086 | 0 | 0 | 0 | ||
| 2024-08-12 | 116.69999694824 | 116.69999694824 | 116.69999694824 | 116.69999694824 | 114.49935913086 | 0 | 0 | 0.59983255864795 | ||
| 2024-08-13 | 117.40000152588 | 117.40000152588 | 117.40000152588 | 117.40000152588 | 115.18616485596 | 0 | 0 | 0 | ||
| 2024-08-13 | 1.425487279377 | |||||||||
| 2024-08-13 | 117.40000152588 | 117.40000152588 | 117.40000152588 | 117.40000152588 | 115.18616485596 | 0 | 0 | -0.59625602090169 | ||
| 2024-08-14 | -0.59625602090169 | |||||||||
| 2024-08-14 | 116.69999694824 | 116.69999694824 | 116.69999694824 | 116.69999694824 | 114.49935913086 | 0 | 0 | 0 | ||
| 2024-08-14 | 0 | |||||||||
| 2024-08-14 | 116.69999694824 | 116.69999694824 | 116.69999694824 | 116.69999694824 | 114.49935913086 | 0 | 0 | -0.12852947764077 | ||
| 2024-08-15 | -0.12852947764077 | |||||||||
| 2024-08-15 | 116.55000305176 | 116.55000305176 | 116.55000305176 | 116.55000305176 | 114.35218811035 | 0 | 0 | 0 | ||
| 2024-08-15 | 116.55000305176 | 116.55000305176 | 116.55000305176 | 116.55000305176 | 114.35218811035 | 0 | 0 | 0.85800083553487 | ||
| 2024-08-16 | 117.55000305176 | 117.55000305176 | 117.55000305176 | 117.55000305176 | 115.33333587646 | 0 | 0 | 0 | ||
| 2024-08-16 | 0.85800083553487 | |||||||||
| 2024-08-16 | 117.55000305176 | 117.55000305176 | 117.55000305176 | 117.55000305176 | 115.33333587646 | 0 | 0 | -1.0208460625121 | ||
| 2024-08-19 | -1.0208460625121 | |||||||||
| 2024-08-19 | 116.34999847412 | 116.34999847412 | 116.34999847412 | 116.34999847412 | 114.15595245361 | 0 | 0 | 0 | ||
| 2024-08-19 | 0 | |||||||||
| 2024-08-19 | 116.34999847412 | 116.34999847412 | 116.34999847412 | 116.34999847412 | 114.15595245361 | 0 | 0 | -0.042969852186459 | ||
| 2024-08-20 | -0.042969852186459 | |||||||||
| 2024-08-20 | 116.30000305176 | 116.30000305176 | 116.30000305176 | 116.30000305176 | 114.10691070557 | 0 | 0 | 0 | ||
| 2024-08-20 | 0 | |||||||||
| 2024-08-20 | 116.30000305176 | 116.30000305176 | 116.30000305176 | 116.30000305176 | 114.10691070557 | 0 | 0 | -0.42992260264816 | ||
| 2024-08-21 | -0.42992260264816 | |||||||||
| 2024-08-21 | 115.80000305176 | 115.80000305176 | 115.80000305176 | 115.80000305176 | 113.61633300781 | 0 | 0 | 0 | ||
| 2024-08-21 | 0 | |||||||||
| 2024-08-21 | 115.80000305176 | 115.80000305176 | 115.80000305176 | 115.80000305176 | 113.61633300781 | 0 | 0 | -0.086361054300599 | ||
| 2024-08-22 | -0.086361054300599 | |||||||||
| 2024-08-22 | 115.69999694824 | 116.34999847412 | 115.69999694824 | 116.34999847412 | 114.15595245361 | 0 | 0.56179908645086 | 0.56179908645086 | ||
| 2024-08-22 | 0.56179908645086 | |||||||||
| 2024-08-22 | 115.69999694824 | 116.34999847412 | 115.69999694824 | 116.34999847412 | 114.15595245361 | 0 | 0.56179908645086 | -0.042969852186459 | ||
| 2024-08-23 | 116.30000305176 | 116.30000305176 | 116.25 | 116.25 | 114.05785369873 | 0 | -0.042994884304137 | -0.042994884304137 | ||
| 2024-08-23 | 116.30000305176 | 116.30000305176 | 116.25 | 116.25 | 114.05785369873 | 0 | -0.042994884304137 | -1.0322554393481 | ||
| 2024-08-26 | -1.1173145160397 | |||||||||
| 2024-08-26 | 115.05000305176 | 116.19999694824 | 115.05000305176 | 116.19999694824 | 114.80377197266 | 0 | 0.99956007473292 | 0.99956007473292 | ||
| 2024-08-26 | 0.99956007473292 | |||||||||
| 2024-08-26 | 115.05000305176 | 116.19999694824 | 115.05000305176 | 116.19999694824 | 114.80377197266 | 0 | 0.99956007473292 | -0.17211441780955 | ||
| 2024-08-27 | 116 | 116 | 115.84999847412 | 115.84999847412 | 114.45798492432 | 0 | -0.12931166024044 | -0.12931166024044 | ||
| 2024-08-27 | 116 | 116 | 115.84999847412 | 115.84999847412 | 114.45798492432 | 0 | -0.12931166024044 | -0.30211349048854 | ||
| 2024-08-28 | -0.60240702807762 | |||||||||
| 2024-08-28 | 115.5 | 115.5 | 115.5 | 115.5 | 114.11218261719 | 0 | 0 | 0 | ||
| 2024-08-28 | 115.5 | 115.5 | 115.5 | 115.5 | 114.11218261719 | 0 | 0 | 0.17315753094562 | ||
| 2024-08-29 | 115.69999694824 | 116.25 | 115.69999694824 | 116.25 | 114.85317993164 | 0 | 0.4753699794857 | 0.4753699794857 | ||
| 2024-08-29 | 115.69999694824 | 116.25 | 115.69999694824 | 116.25 | 114.85317993164 | 0 | 0.4753699794857 | 0.086020192792335 | ||
| 2024-08-30 | 116.34999847412 | 117.15000152588 | 116.34999847412 | 117.15000152588 | 115.74237060547 | 0 | 0.68758320777782 | 0.68758320777782 | ||
| 2024-08-30 | 116.34999847412 | 117.15000152588 | 116.34999847412 | 117.15000152588 | 115.74237060547 | 0 | 0.68758320777782 | 0.51216258327453 | ||
| 2024-09-02 | 1.9480519480519 | |||||||||
| 2024-09-02 | 117.75 | 117.75 | 117.55000305176 | 117.55000305176 | 116.1375579834 | 0 | -0.16984878831608 | -0.16984878831608 | ||
| 2024-09-02 | -0.16984878831608 | |||||||||
| 2024-09-02 | 117.75 | 117.75 | 117.55000305176 | 117.55000305176 | 116.1375579834 | 0 | -0.16984878831608 | 0 | ||
| 2024-09-03 | 117.55000305176 | 120 | 117.55000305176 | 120 | 118.55811309814 | 0 | 2.0842168308268 | 2.0842168308268 | ||
| 2024-09-03 | 2.0842168308268 | |||||||||
| 2024-09-03 | 117.55000305176 | 120 | 117.55000305176 | 120 | 118.55811309814 | 0 | 2.0842168308268 | -1.4583333333333 | ||
| 2024-09-04 | -1.4583333333333 | |||||||||
| 2024-09-04 | 118.25 | 118.94999694824 | 118.25 | 118.94999694824 | 117.52072906494 | 0 | 0.59196359259381 | 0.59196359259381 | ||
| 2024-09-04 | 0.59196359259381 | |||||||||
| 2024-09-04 | 118.25 | 118.94999694824 | 118.25 | 118.94999694824 | 117.52072906494 | 0 | 0.59196359259381 | -0.25220296768382 | ||
| 2024-09-05 | -0.25220296768382 | |||||||||
| 2024-09-05 | 118.65000152588 | 118.90000152588 | 118.65000152588 | 118.90000152588 | 117.47133636475 | 0 | 0.21070374781704 | 0.21070374781704 | ||
| 2024-09-05 | 0.21070374781704 | |||||||||
| 2024-09-05 | 118.65000152588 | 118.90000152588 | 118.65000152588 | 118.90000152588 | 117.47133636475 | 0 | 0.21070374781704 | -1.0092553088618 | ||
| 2024-09-06 | -1.0092553088618 | |||||||||
| 2024-09-06 | 117.69999694824 | 117.90000152588 | 117.69999694824 | 117.90000152588 | 116.48335266113 | 0 | 0.16992742805648 | 0.16992742805648 | ||
| 2024-09-06 | 0.16992742805648 | |||||||||
| 2024-09-06 | 117.69999694824 | 117.90000152588 | 117.69999694824 | 117.90000152588 | 116.48335266113 | 0 | 0.16992742805648 | -0.084816346757333 | ||
| 2024-09-09 | -0.084816346757333 | |||||||||
| 2024-09-09 | 117.80000305176 | 119.84999847412 | 117.80000305176 | 119.84999847412 | 118.40991210938 | 0 | 1.7402337599792 | 1.7402337599792 | ||
| 2024-09-09 | 117.80000305176 | 119.84999847412 | 117.80000305176 | 119.84999847412 | 118.40991210938 | 0 | 1.7402337599792 | 0.45890951919918 | ||
| 2024-09-10 | 120.40000152588 | 123.30000305176 | 120.40000152588 | 123.30000305176 | 121.81847381592 | 0 | 2.4086391105698 | 2.4086391105698 | ||
| 2024-09-10 | 4.6689302695378 | |||||||||
| 2024-09-10 | 120.40000152588 | 123.30000305176 | 120.40000152588 | 123.30000305176 | 121.81847381592 | 0 | 2.4086391105698 | -0.93268572377583 | ||
| 2024-09-11 | 122.15000152588 | 122.15000152588 | 121.15000152588 | 121.15000152588 | 119.69429779053 | 0 | -0.81866556488592 | -0.81866556488592 | ||
| 2024-09-11 | -1.7437157118126 | |||||||||
| 2024-09-11 | 122.15000152588 | 122.15000152588 | 121.15000152588 | 121.15000152588 | 119.69429779053 | 0 | -0.81866556488592 | 0.74288197651129 | ||
| 2024-09-12 | 0.74288197651129 | |||||||||
| 2024-09-12 | 122.05000305176 | 122.05000305176 | 121.40000152588 | 121.40000152588 | 119.94129180908 | 0 | -0.53256985630984 | -0.53256985630984 | ||
| 2024-09-12 | 122.05000305176 | 122.05000305176 | 121.40000152588 | 121.40000152588 | 119.94129180908 | 0 | -0.53256985630984 | -0.37067921909441 | ||
| 2024-09-13 | -0.90127494961974 | |||||||||
| 2024-09-13 | 120.94999694824 | 122.5 | 120.94999694824 | 122.5 | 121.02807617188 | 0 | 1.2815238452806 | 1.2815238452806 | ||
| 2024-09-13 | 120.94999694824 | 122.5 | 120.94999694824 | 122.5 | 121.02807617188 | 0 | 1.2815238452806 | 0.24490045041454 | ||
| 2024-09-16 | 122.80000305176 | 123.59999847412 | 122.80000305176 | 123.59999847412 | 122.11486053467 | 0 | 0.65146205413864 | 0.65146205413864 | ||
| 2024-09-16 | 122.80000305176 | 123.59999847412 | 122.80000305176 | 123.59999847412 | 122.11486053467 | 0 | 0.65146205413864 | 0 | ||
| 2024-09-17 | 123.59999847412 | 124.25 | 123.59999847412 | 124.25 | 122.75704956055 | 0 | 0.52589120865969 | 0.52589120865969 | ||
| 2024-09-17 | 2.728402757356 | |||||||||
| 2024-09-17 | 123.59999847412 | 124.25 | 123.59999847412 | 124.25 | 122.75704956055 | 0 | 0.52589120865969 | -0.36217058208626 | ||
| 2024-09-18 | 123.80000305176 | 123.80000305176 | 123.30000305176 | 123.30000305176 | 121.81847381592 | 0 | -0.40387721136885 | -0.40387721136885 | ||
| 2024-09-18 | 123.80000305176 | 123.80000305176 | 123.30000305176 | 123.30000305176 | 121.81847381592 | 0 | -0.40387721136885 | -0.44606896848732 | ||
| 2024-09-19 | 122.75 | 122.75 | 121.69999694824 | 121.69999694824 | 120.23768615723 | 0 | -0.85539963483325 | -0.85539963483325 | ||
| 2024-09-19 | 122.75 | 122.75 | 121.69999694824 | 121.69999694824 | 120.23768615723 | 0 | -0.85539963483325 | -0.24650405085126 | ||
| 2024-09-20 | -2.2937613473812 | |||||||||
| 2024-09-20 | 121.40000152588 | 121.69999694824 | 121.40000152588 | 121.69999694824 | 120.23768615723 | 0 | 0.24711319488684 | 0.24711319488684 | ||
| 2024-09-20 | 121.40000152588 | 121.69999694824 | 121.40000152588 | 121.69999694824 | 120.23768615723 | 0 | 0.24711319488684 | 0.16434230291869 | ||
| 2024-09-23 | 121.90000152588 | 123.05000305176 | 121.90000152588 | 123.05000305176 | 121.57147979736 | 0 | 0.94339746635259 | 0.94339746635259 | ||
| 2024-09-23 | 1.3591445676606 | |||||||||
| 2024-09-23 | 121.90000152588 | 123.05000305176 | 121.90000152588 | 123.05000305176 | 121.57147979736 | 0 | 0.94339746635259 | -0.081272735502136 | ||
| 2024-09-24 | -0.081272735502136 | |||||||||
| 2024-09-24 | 122.94999694824 | 123.30000305176 | 122.94999694824 | 123.30000305176 | 121.81847381592 | 0 | 0.28467353574881 | 0.28467353574881 | ||
| 2024-09-24 | 0.28467353574881 | |||||||||
| 2024-09-24 | 122.94999694824 | 123.30000305176 | 122.94999694824 | 123.30000305176 | 121.81847381592 | 0 | 0.28467353574881 | -1.9059254220206 | ||
| 2024-09-25 | -1.9059254220206 | |||||||||
| 2024-09-25 | 120.94999694824 | 122.34999847412 | 120.94999694824 | 122.34999847412 | 120.8798828125 | 0 | 1.1575043912387 | 1.1575043912387 | ||
| 2024-09-25 | 1.1575043912387 | |||||||||
| 2024-09-25 | 120.94999694824 | 122.34999847412 | 120.94999694824 | 122.34999847412 | 120.8798828125 | 0 | 1.1575043912387 | -0.24519446351013 | ||
| 2024-09-26 | -0.24519446351013 | |||||||||
| 2024-09-26 | 122.05000305176 | 122.80000305176 | 122.05000305176 | 122.80000305176 | 121.32447814941 | 0 | 0.61450223780981 | 0.61450223780981 | ||
| 2024-09-26 | 0.61450223780981 | |||||||||
| 2024-09-26 | 122.05000305176 | 122.80000305176 | 122.05000305176 | 122.80000305176 | 121.32447814941 | 0 | 0.61450223780981 | -0.61074917048975 | ||
| 2024-09-27 | -0.61074917048975 | |||||||||
| 2024-09-27 | 122.05000305176 | 123.44999694824 | 122.05000305176 | 123.44999694824 | 121.9666595459 | 0 | 1.1470658430796 | 1.1470658430796 | ||
| 2024-09-27 | 1.1470658430796 | |||||||||
| 2024-09-27 | 122.05000305176 | 123.44999694824 | 122.05000305176 | 123.44999694824 | 121.9666595459 | 0 | 1.1470658430796 | -0.56702872867277 | ||
| 2024-09-30 | -0.56702872867277 | |||||||||
| 2024-09-30 | 122.75 | 123.55000305176 | 122.75 | 123.55000305176 | 122.06546783447 | 0 | 0.6517336470532 | 0.6517336470532 | ||
| 2024-09-30 | 122.75 | 123.55000305176 | 122.75 | 123.55000305176 | 122.06546783447 | 0 | 0.6517336470532 | 0.20234722284489 | ||
| 2024-10-01 | 123.80000305176 | 125.69999694824 | 123.80000305176 | 125.69999694824 | 124.18962860107 | 0 | 1.5347284730599 | 1.5347284730599 | ||
| 2024-10-01 | 2.4032561696474 | |||||||||
| 2024-10-01 | 123.80000305176 | 125.69999694824 | 123.80000305176 | 125.69999694824 | 124.18962860107 | 0 | 1.5347284730599 | -0.83531857426824 | ||
| 2024-10-02 | -0.83531857426824 | |||||||||
| 2024-10-02 | 124.65000152588 | 124.84999847412 | 124.65000152588 | 124.84999847412 | 123.34984588623 | 0 | 0.16044680769671 | 0.16044680769671 | ||
| 2024-10-02 | 124.65000152588 | 124.84999847412 | 124.65000152588 | 124.84999847412 | 123.34984588623 | 0 | 0.16044680769671 | 0.40048058158659 | ||
| 2024-10-03 | 125.34999847412 | 125.84999847412 | 125.34999847412 | 125.84999847412 | 124.33782958984 | 0 | 0.3988831320993 | 0.3988831320993 | ||
| 2024-10-03 | 0.96269308748709 | |||||||||
| 2024-10-03 | 125.34999847412 | 125.84999847412 | 125.34999847412 | 125.84999847412 | 124.33782958984 | 0 | 0.3988831320993 | -0.11919072522655 | ||
| 2024-10-04 | -0.11919072522655 | |||||||||
| 2024-10-04 | 125.69999694824 | 126.40000152588 | 125.69999694824 | 126.40000152588 | 124.88121795654 | 0 | 0.5568851190386 | 0.5568851190386 | ||
| 2024-10-04 | 125.69999694824 | 126.40000152588 | 125.69999694824 | 126.40000152588 | 124.88121795654 | 0 | 0.5568851190386 | 0.31645689956499 | ||
| 2024-10-07 | 0.87510431998543 | |||||||||
| 2024-10-07 | 126.80000305176 | 126.80000305176 | 125.30000305176 | 125.30000305176 | 123.79443359375 | 0 | -1.1829652712135 | -1.1829652712135 | ||
| 2024-10-07 | 126.80000305176 | 126.80000305176 | 125.30000305176 | 125.30000305176 | 123.79443359375 | 0 | -1.1829652712135 | -0.43894895320203 | ||
| 2024-10-08 | -1.6167216107408 | |||||||||
| 2024-10-08 | 124.75 | 126.19999694824 | 124.75 | 126.19999694824 | 124.68361663818 | 0 | 1.1623222029997 | 1.1623222029997 | ||
| 2024-10-08 | 1.1623222029997 | |||||||||
| 2024-10-08 | 124.75 | 126.19999694824 | 124.75 | 126.19999694824 | 124.68361663818 | 0 | 1.1623222029997 | -0.75277097560613 | ||
| 2024-10-09 | -0.75277097560613 | |||||||||
| 2024-10-09 | 125.25 | 126.05000305176 | 125.25 | 126.05000305176 | 124.53542327881 | 0 | 0.63872499142341 | 0.63872499142341 | ||
| 2024-10-09 | 0.63872499142341 | |||||||||
| 2024-10-09 | 125.25 | 126.05000305176 | 125.25 | 126.05000305176 | 124.53542327881 | 0 | 0.63872499142341 | -0.43633719828787 | ||
| 2024-10-10 | -0.43633719828787 | |||||||||
| 2024-10-10 | 125.5 | 126.09999847412 | 125.5 | 126.09999847412 | 124.5848236084 | 0 | 0.47808643356262 | 0.47808643356262 | ||
| 2024-10-10 | 0.47808643356262 | |||||||||
| 2024-10-10 | 125.5 | 126.09999847412 | 125.5 | 126.09999847412 | 124.5848236084 | 0 | 0.47808643356262 | -0.27755628735627 | ||
| 2024-10-11 | -0.27755628735627 | |||||||||
| 2024-10-11 | 125.75 | 127.19999694824 | 125.75 | 127.19999694824 | 125.6716003418 | 0 | 1.1530790840892 | 1.1530790840892 | ||
| 2024-10-11 | 1.1530790840892 | |||||||||
| 2024-10-11 | 125.75 | 127.19999694824 | 125.75 | 127.19999694824 | 125.6716003418 | 0 | 1.1530790840892 | -0.23584546349112 | ||
| 2024-10-14 | -0.23584546349112 | |||||||||
| 2024-10-14 | 126.90000152588 | 128.05000305176 | 126.90000152588 | 128.05000305176 | 126.51139831543 | 0 | 0.90622656584003 | 0.90622656584003 | ||
| 2024-10-14 | 126.90000152588 | 128.05000305176 | 126.90000152588 | 128.05000305176 | 126.51139831543 | 0 | 0.90622656584003 | 0.1952362311924 | ||
| 2024-10-15 | 128.30000305176 | 130.39999389648 | 128.30000305176 | 130.39999389648 | 128.8331451416 | 0 | 1.6367816015401 | 1.6367816015401 | ||
| 2024-10-15 | 2.7580711808673 | |||||||||
| 2024-10-15 | 128.30000305176 | 130.39999389648 | 128.30000305176 | 130.39999389648 | 128.8331451416 | 0 | 1.6367816015401 | -0.57515340115382 | ||
| 2024-10-16 | -0.57515340115382 | |||||||||
| 2024-10-16 | 129.64999389648 | 131.55000305176 | 129.64999389648 | 131.55000305176 | 129.96932983398 | 0 | 1.4654911258927 | 1.4654911258927 | ||
| 2024-10-16 | 129.64999389648 | 131.55000305176 | 129.64999389648 | 131.55000305176 | 129.96932983398 | 0 | 1.4654911258927 | 0.22805248559346 | ||
| 2024-10-17 | 1.6968857004249 | |||||||||
| 2024-10-17 | 131.85000610352 | 131.85000610352 | 131.30000305176 | 131.30000305176 | 129.72235107422 | 0 | -0.41714298543605 | -0.41714298543605 | ||
| 2024-10-17 | -0.41714298543605 | |||||||||
| 2024-10-17 | 131.85000610352 | 131.85000610352 | 131.30000305176 | 131.30000305176 | 129.72235107422 | 0 | -0.41714298543605 | 0.45696179038934 | ||
| 2024-10-18 | 0.45696179038934 | |||||||||
| 2024-10-18 | 131.89999389648 | 131.89999389648 | 131.30000305176 | 131.30000305176 | 129.72235107422 | 0 | -0.45488314821109 | -0.45488314821109 | ||
| 2024-10-18 | 131.89999389648 | 131.89999389648 | 131.30000305176 | 131.30000305176 | 129.72235107422 | 0 | -0.45488314821109 | -0.07616610905653 | ||
| 2024-10-21 | 131.19999694824 | 131.19999694824 | 130.94999694824 | 130.94999694824 | 129.37655639648 | 0 | -0.19054878492004 | -0.19054878492004 | ||
| 2024-10-21 | 131.19999694824 | 131.19999694824 | 130.94999694824 | 130.94999694824 | 129.37655639648 | 0 | -0.19054878492004 | -0.30545544544187 | ||
| 2024-10-22 | -1.0234957598149 | |||||||||
| 2024-10-22 | 130.55000305176 | 130.85000610352 | 130.55000305176 | 130.85000610352 | 129.2777557373 | 0 | 0.2297993448831 | 0.2297993448831 | ||
| 2024-10-22 | 0.2297993448831 | |||||||||
| 2024-10-22 | 130.55000305176 | 130.85000610352 | 130.55000305176 | 130.85000610352 | 129.2777557373 | 0 | 0.2297993448831 | -0.38211690995601 | ||
| 2024-10-23 | -0.38211690995601 | |||||||||
| 2024-10-23 | 130.35000610352 | 131.64999389648 | 130.35000610352 | 131.64999389648 | 130.06813049316 | 0 | 0.99730550985657 | 0.99730550985657 | ||
| 2024-10-23 | 130.35000610352 | 131.64999389648 | 130.35000610352 | 131.64999389648 | 130.06813049316 | 0 | 0.99730550985657 | 0.11394543275969 | ||
| 2024-10-24 | 131.80000305176 | 132.14999389648 | 131.80000305176 | 132.14999389648 | 130.56211853027 | 0 | 0.26554691701268 | 0.26554691701268 | ||
| 2024-10-24 | 1.3808881539594 | |||||||||
| 2024-10-24 | 131.80000305176 | 132.14999389648 | 131.80000305176 | 132.14999389648 | 130.56211853027 | 0 | 0.26554691701268 | -0.71887778442603 | ||
| 2024-10-25 | 131.19999694824 | 131.19999694824 | 130.44999694824 | 130.44999694824 | 128.8825378418 | 0 | -0.57164635476011 | -0.57164635476011 | ||
| 2024-10-25 | 131.19999694824 | 131.19999694824 | 130.44999694824 | 130.44999694824 | 128.8825378418 | 0 | -0.57164635476011 | -0.19164431264739 | ||
| 2024-10-28 | -1.475593672573 | |||||||||
| 2024-10-28 | 130.19999694824 | 130.55000305176 | 130.19999694824 | 130.55000305176 | 128.98135375977 | 0 | 0.26882189840201 | 0.26882189840201 | ||
| 2024-10-28 | 130.19999694824 | 130.55000305176 | 130.19999694824 | 130.55000305176 | 128.98135375977 | 0 | 0.26882189840201 | 0.30639133445733 | ||
| 2024-10-29 | 0.57603687986117 | |||||||||
| 2024-10-29 | 130.94999694824 | 130.94999694824 | 130.05000305176 | 130.05000305176 | 128.48736572266 | 0 | -0.68728057843338 | -0.68728057843338 | ||
| 2024-10-29 | 130.94999694824 | 130.94999694824 | 130.05000305176 | 130.05000305176 | 128.48736572266 | 0 | -0.68728057843338 | -0.53825215825916 | ||
| 2024-10-30 | 129.35000610352 | 129.35000610352 | 128.60000610352 | 128.60000610352 | 127.05478668213 | 0 | -0.57982216050287 | -0.57982216050287 | ||
| 2024-10-30 | 129.35000610352 | 129.35000610352 | 128.60000610352 | 128.60000610352 | 127.05478668213 | 0 | -0.57982216050287 | -0.58320963747919 | ||
| 2024-10-31 | -2.3673146593095 | |||||||||
| 2024-10-31 | 127.84999847412 | 128.94999694824 | 127.84999847412 | 128.94999694824 | 127.40056610107 | 0 | 0.86038207841179 | 0.86038207841179 | ||
| 2024-10-31 | 0.86038207841179 | |||||||||
| 2024-10-31 | 127.84999847412 | 128.94999694824 | 127.84999847412 | 128.94999694824 | 127.40056610107 | 0 | 0.86038207841179 | -1.2407898503195 | ||
| 2024-11-01 | -1.2407898503195 | |||||||||
| 2024-11-01 | 127.34999847412 | 127.55000305176 | 127.34999847412 | 127.55000305176 | 126.01740264893 | 0 | 0.15705110328474 | 0.15705110328474 | ||
| 2024-11-01 | 0.15705110328474 | |||||||||
| 2024-11-01 | 127.34999847412 | 127.55000305176 | 127.34999847412 | 127.55000305176 | 126.01740264893 | 0 | 0.15705110328474 | -0.86241166381569 | ||
| 2024-11-04 | 126.44999694824 | 126.44999694824 | 126.40000152588 | 126.40000152588 | 124.88121795654 | 0 | -0.039537701518289 | -0.039537701518289 | ||
| 2024-11-04 | 126.44999694824 | 126.44999694824 | 126.40000152588 | 126.40000152588 | 124.88121795654 | 0 | -0.039537701518289 | -0.23734418365208 | ||
| 2024-11-05 | 126.09999847412 | 126.09999847412 | 125.09999847412 | 125.09999847412 | 123.59683990479 | 0 | -0.7930214211741 | -0.7930214211741 | ||
| 2024-11-05 | -1.9208189094614 | |||||||||
| 2024-11-05 | 126.09999847412 | 126.09999847412 | 125.09999847412 | 125.09999847412 | 123.59683990479 | 0 | -0.7930214211741 | 2.8377261915776 | ||
| 2024-11-06 | 128.64999389648 | 128.64999389648 | 128.64999389648 | 128.64999389648 | 127.10417938232 | 0 | 0 | 0 | ||
| 2024-11-06 | 128.64999389648 | 128.64999389648 | 128.64999389648 | 128.64999389648 | 127.10417938232 | 0 | 0 | 0.15547004781997 | ||
| 2024-11-07 | 128.85000610352 | 133.39999389648 | 128.85000610352 | 133.39999389648 | 131.79708862305 | 0 | 3.531228232394 | 3.531228232394 | ||
| 2024-11-07 | 6.6346886679461 | |||||||||
| 2024-11-07 | 128.85000610352 | 133.39999389648 | 128.85000610352 | 133.39999389648 | 131.79708862305 | 0 | 3.531228232394 | -2.0989414700734 | ||
| 2024-11-08 | -2.0989414700734 | |||||||||
| 2024-11-08 | 130.60000610352 | 133.94999694824 | 130.60000610352 | 133.94999694824 | 132.34049987793 | 0 | 2.5650770966054 | 2.5650770966054 | ||
| 2024-11-08 | 130.60000610352 | 133.94999694824 | 130.60000610352 | 133.94999694824 | 132.34049987793 | 0 | 2.5650770966054 | 0.074659280174716 | ||
| 2024-11-11 | 134.05000305176 | 137.39999389648 | 134.05000305176 | 137.39999389648 | 135.74903869629 | 0 | 2.499060625484 | 2.499060625484 | ||
| 2024-11-11 | 5.2067285414818 | |||||||||
| 2024-11-11 | 134.05000305176 | 137.39999389648 | 134.05000305176 | 137.39999389648 | 135.74903869629 | 0 | 2.499060625484 | -0.54585155263183 | ||
| 2024-11-12 | -0.54585155263183 | |||||||||
| 2024-11-12 | 136.64999389648 | 139.44999694824 | 136.64999389648 | 139.44999694824 | 137.77439880371 | 0 | 2.0490326943438 | 2.0490326943438 | ||
| 2024-11-12 | 2.0490326943438 | |||||||||
| 2024-11-12 | 136.64999389648 | 139.44999694824 | 136.64999389648 | 139.44999694824 | 137.77439880371 | 0 | 2.0490326943438 | -1.5776242354876 | ||
| 2024-11-13 | -1.5776242354876 | |||||||||
| 2024-11-13 | 137.25 | 138.89999389648 | 137.25 | 138.89999389648 | 137.23101806641 | 0 | 1.2021813453438 | 1.2021813453438 | ||
| 2024-11-13 | 1.2021813453438 | |||||||||
| 2024-11-13 | 137.25 | 138.89999389648 | 137.25 | 138.89999389648 | 137.23101806641 | 0 | 1.2021813453438 | -0.61194447953685 | ||
| 2024-11-14 | 138.05000305176 | 138.05000305176 | 137.05000305176 | 137.05000305176 | 135.40325927734 | 0 | -0.72437521035409 | -0.72437521035409 | ||
| 2024-11-14 | 138.05000305176 | 138.05000305176 | 137.05000305176 | 137.05000305176 | 135.40325927734 | 0 | -0.72437521035409 | -1.0944910372848 | ||
| 2024-11-15 | -2.4118005701448 | |||||||||
| 2024-11-15 | 135.55000305176 | 138.05000305176 | 135.55000305176 | 138.05000305176 | 136.39123535156 | 0 | 1.8443378411769 | 1.8443378411769 | ||
| 2024-11-15 | 1.8443378411769 | |||||||||
| 2024-11-15 | 135.55000305176 | 138.05000305176 | 135.55000305176 | 138.05000305176 | 136.39123535156 | 0 | 1.8443378411769 | -0.8692480418072 | ||
| 2024-11-18 | -0.8692480418072 | |||||||||
| 2024-11-18 | 136.85000610352 | 138.5 | 136.85000610352 | 138.5 | 136.83583068848 | 0 | 1.2056951573947 | 1.2056951573947 | ||
| 2024-11-18 | 1.2056951573947 | |||||||||
| 2024-11-18 | 136.85000610352 | 138.5 | 136.85000610352 | 138.5 | 136.83583068848 | 0 | 1.2056951573947 | -0.28880425738944 | ||
| 2024-11-19 | 138.10000610352 | 138.10000610352 | 137.94999694824 | 137.94999694824 | 136.29243469238 | 0 | -0.10862356889471 | -0.10862356889471 | ||
| 2024-11-19 | -0.39711411679265 | |||||||||
| 2024-11-19 | 138.10000610352 | 138.10000610352 | 137.94999694824 | 137.94999694824 | 136.29243469238 | 0 | -0.10862356889471 | 0.28996677355746 | ||
| 2024-11-20 | 138.35000610352 | 139.30000305176 | 138.35000610352 | 139.30000305176 | 137.62620544434 | 0 | 0.68666202120107 | 0.68666202120107 | ||
| 2024-11-20 | 0.97861988646665 | |||||||||
| 2024-11-20 | 138.35000610352 | 139.30000305176 | 138.35000610352 | 139.30000305176 | 137.62620544434 | 0 | 0.68666202120107 | -0.25126065746429 | ||
| 2024-11-21 | -0.25126065746429 | |||||||||
| 2024-11-21 | 138.94999694824 | 141.80000305176 | 138.94999694824 | 141.80000305176 | 140.09617614746 | 0 | 2.0511019547393 | 2.0511019547393 | ||
| 2024-11-21 | 138.94999694824 | 141.80000305176 | 138.94999694824 | 141.80000305176 | 140.09617614746 | 0 | 2.0511019547393 | 0.77573400638438 | ||
| 2024-11-22 | 142.89999389648 | 144.75 | 142.89999389648 | 144.75 | 143.01072692871 | 0 | 1.29461594299 | 1.29461594299 | ||
| 2024-11-22 | 4.1741656560945 | |||||||||
| 2024-11-22 | 142.89999389648 | 144.75 | 142.89999389648 | 144.75 | 143.01072692871 | 0 | 1.29461594299 | -1.416236996033 | ||
| 2024-11-25 | -1.416236996033 | |||||||||
| 2024-11-25 | 142.69999694824 | 143.14999389648 | 142.69999694824 | 143.14999389648 | 142.28512573242 | 0 | 0.31534474973072 | 0.31534474973072 | ||
| 2024-11-25 | 0.31534474973072 | |||||||||
| 2024-11-25 | 142.69999694824 | 143.14999389648 | 142.69999694824 | 143.14999389648 | 142.28512573242 | 0 | 0.31534474973072 | -0.34928398275836 | ||
| 2024-11-26 | -0.34928398275836 | |||||||||
| 2024-11-26 | 142.64999389648 | 143.19999694824 | 142.64999389648 | 143.19999694824 | 142.33483886719 | 0 | 0.38556121646729 | 0.38556121646729 | ||
| 2024-11-26 | 0.38556121646729 | |||||||||
| 2024-11-26 | 142.64999389648 | 143.19999694824 | 142.64999389648 | 143.19999694824 | 142.33483886719 | 0 | 0.38556121646729 | -0.27932535265971 | ||
| 2024-11-27 | -0.27932535265971 | |||||||||
| 2024-11-27 | 142.80000305176 | 143.5 | 142.80000305176 | 143.5 | 142.63302612305 | 0 | 0.4901939308702 | 0.4901939308702 | ||
| 2024-11-27 | 0.4901939308702 | |||||||||
| 2024-11-27 | 142.80000305176 | 143.5 | 142.80000305176 | 143.5 | 142.63302612305 | 0 | 0.4901939308702 | -0.34843205574913 | ||
| 2024-11-28 | -0.34843205574913 | |||||||||
| 2024-11-28 | 143 | 143.14999389648 | 143 | 143.14999389648 | 142.28512573242 | 0 | 0.10489083670235 | 0.10489083670235 | ||
| 2024-11-28 | 0.10489083670235 | |||||||||
| 2024-11-28 | 143 | 143.14999389648 | 143 | 143.14999389648 | 142.28512573242 | 0 | 0.10489083670235 | -0.17464199137919 | ||
| 2024-11-29 | -0.17464199137919 | |||||||||
| 2024-11-29 | 142.89999389648 | 142.89999389648 | 142.89999389648 | 142.89999389648 | 142.03663635254 | 0 | 0 | 0 | ||
| 2024-11-29 | 142.89999389648 | 142.89999389648 | 142.89999389648 | 142.89999389648 | 142.03663635254 | 0 | 0 | 0.27992244391781 | ||
| 2024-12-02 | 0.27992244391781 | |||||||||
| 2024-12-02 | 143.30000305176 | 143.30000305176 | 141.85000610352 | 141.85000610352 | 140.99299621582 | 0 | -1.0118610728281 | -1.0118610728281 | ||
| 2024-12-02 | 143.30000305176 | 143.30000305176 | 141.85000610352 | 141.85000610352 | 140.99299621582 | 0 | -1.0118610728281 | -0.74022066025966 | ||
| 2024-12-03 | 140.80000305176 | 140.80000305176 | 139.94999694824 | 139.94999694824 | 139.10446166992 | 0 | -0.60369750361665 | -0.60369750361665 | ||
| 2024-12-03 | 140.80000305176 | 140.80000305176 | 139.94999694824 | 139.94999694824 | 139.10446166992 | 0 | -0.60369750361665 | -0.64308246953175 | ||
| 2024-12-04 | 139.05000305176 | 139.05000305176 | 136.69999694824 | 136.69999694824 | 135.87409973145 | 0 | -1.690043906465 | -1.690043906465 | ||
| 2024-12-04 | 139.05000305176 | 139.05000305176 | 136.69999694824 | 136.69999694824 | 135.87409973145 | 0 | -1.690043906465 | -0.29260709979081 | ||
| 2024-12-05 | 136.30000305176 | 136.30000305176 | 135.44999694824 | 135.44999694824 | 134.63165283203 | 0 | -0.62362882207189 | -0.62362882207189 | ||
| 2024-12-05 | 136.30000305176 | 136.30000305176 | 135.44999694824 | 135.44999694824 | 134.63165283203 | 0 | -0.62362882207189 | -0.66444733611052 | ||
| 2024-12-06 | 134.55000305176 | 134.55000305176 | 134.19999694824 | 134.19999694824 | 133.38920593262 | 0 | -0.26013087742628 | -0.26013087742628 | ||
| 2024-12-06 | 134.55000305176 | 134.55000305176 | 134.19999694824 | 134.19999694824 | 133.38920593262 | 0 | -0.26013087742628 | -0.26079795282078 | ||
| 2024-12-09 | 133.85000610352 | 133.85000610352 | 133.5 | 133.5 | 132.69343566895 | 0 | -0.26149128692975 | -0.26149128692975 | ||
| 2024-12-09 | 133.85000610352 | 133.85000610352 | 133.5 | 133.5 | 132.69343566895 | 0 | -0.26149128692975 | -0.44944277416901 | ||
| 2024-12-10 | -7.2575079789197 | |||||||||
| 2024-12-10 | 132.89999389648 | 133.75 | 132.89999389648 | 133.75 | 132.94192504883 | 0 | 0.6395832524851 | 0.6395832524851 | ||
| 2024-12-10 | 0.6395832524851 | |||||||||
| 2024-12-10 | 132.89999389648 | 133.75 | 132.89999389648 | 133.75 | 132.94192504883 | 0 | 0.6395832524851 | -0.26168680636682 | ||
| 2024-12-11 | -0.26168680636682 | |||||||||
| 2024-12-11 | 133.39999389648 | 134.10000610352 | 133.39999389648 | 134.10000610352 | 133.28982543945 | 0 | 0.5247468058915 | 0.5247468058915 | ||
| 2024-12-11 | 0.5247468058915 | |||||||||
| 2024-12-11 | 133.39999389648 | 134.10000610352 | 133.39999389648 | 134.10000610352 | 133.28982543945 | 0 | 0.5247468058915 | -1.3795719756251 | ||
| 2024-12-12 | -1.3795719756251 | |||||||||
| 2024-12-12 | 132.25 | 134.30000305176 | 132.25 | 134.30000305176 | 133.48861694336 | 0 | 1.5500968255258 | 1.5500968255258 | ||
| 2024-12-12 | 1.5500968255258 | |||||||||
| 2024-12-12 | 132.25 | 134.30000305176 | 132.25 | 134.30000305176 | 133.48861694336 | 0 | 1.5500968255258 | -0.67014827611477 | ||
| 2024-12-13 | -0.67014827611477 | |||||||||
| 2024-12-13 | 133.39999389648 | 134 | 133.39999389648 | 134 | 133.19041442871 | 0 | 0.44977970837181 | 0.44977970837181 | ||
| 2024-12-13 | 0.44977970837181 | |||||||||
| 2024-12-13 | 133.39999389648 | 134 | 133.39999389648 | 134 | 133.19041442871 | 0 | 0.44977970837181 | -0.63433291307137 | ||
| 2024-12-16 | -0.63433291307137 | |||||||||
| 2024-12-16 | 133.14999389648 | 134.14999389648 | 133.14999389648 | 134.14999389648 | 133.33950805664 | 0 | 0.75103270434802 | 0.75103270434802 | ||
| 2024-12-16 | 0.75103270434802 | |||||||||
| 2024-12-16 | 133.14999389648 | 134.14999389648 | 133.14999389648 | 134.14999389648 | 133.33950805664 | 0 | 0.75103270434802 | -1.0063294119628 | ||
| 2024-12-17 | -1.0063294119628 | |||||||||
| 2024-12-17 | 132.80000305176 | 133.19999694824 | 132.80000305176 | 133.19999694824 | 132.39524841309 | 0 | 0.30120021633468 | 0.30120021633468 | ||
| 2024-12-17 | 132.80000305176 | 133.19999694824 | 132.80000305176 | 133.19999694824 | 132.39524841309 | 0 | 0.30120021633468 | 0.67568256448471 | ||
| 2024-12-18 | 134.10000610352 | 134.85000610352 | 134.10000610352 | 134.85000610352 | 134.0352935791 | 0 | 0.55928409087547 | 0.55928409087547 | ||
| 2024-12-18 | 1.5436769613317 | |||||||||
| 2024-12-18 | 134.10000610352 | 134.85000610352 | 134.10000610352 | 134.85000610352 | 134.0352935791 | 0 | 0.55928409087547 | -2.9291894907287 | ||
| 2024-12-19 | -2.9291894907287 | |||||||||
| 2024-12-19 | 130.89999389648 | 133.30000305176 | 130.89999389648 | 133.30000305176 | 132.49464416504 | 0 | 1.8334677365771 | 1.8334677365771 | ||
| 2024-12-19 | 1.8334677365771 | |||||||||
| 2024-12-19 | 130.89999389648 | 133.30000305176 | 130.89999389648 | 133.30000305176 | 132.49464416504 | 0 | 1.8334677365771 | -0.750187529712 | ||
| 2024-12-20 | -0.750187529712 | |||||||||
| 2024-12-20 | 132.30000305176 | 133.80000305176 | 132.30000305176 | 133.80000305176 | 132.99163818359 | 0 | 1.1337868219196 | 1.1337868219196 | ||
| 2024-12-20 | 1.1337868219196 | |||||||||
| 2024-12-20 | 132.30000305176 | 133.80000305176 | 132.30000305176 | 133.80000305176 | 132.99163818359 | 0 | 1.1337868219196 | -0.14947454684647 | ||
| 2024-12-23 | 133.60000610352 | 133.60000610352 | 132.80000305176 | 132.80000305176 | 131.99766540527 | 0 | -0.59880465210305 | -0.59880465210305 | ||
| 2024-12-23 | -0.74738413840929 | |||||||||
| 2024-12-23 | 133.60000610352 | 133.60000610352 | 132.80000305176 | 132.80000305176 | 131.99766540527 | 0 | -0.59880465210305 | 1.0542122472232 | ||
| 2024-12-27 | 1.0542122472232 | |||||||||
| 2024-12-27 | 134.19999694824 | 134.19999694824 | 133.69999694824 | 133.69999694824 | 132.89222717285 | 0 | -0.37257824990327 | -0.37257824990327 | ||
| 2024-12-27 | 134.19999694824 | 134.19999694824 | 133.69999694824 | 133.69999694824 | 132.89222717285 | 0 | -0.37257824990327 | -0.86013008431822 | ||
| 2024-12-30 | -1.2295036766064 | |||||||||
| 2024-12-30 | 132.55000305176 | 132.55000305176 | 132.55000305176 | 132.55000305176 | 131.74917602539 | 0 | 0 | 0 | ||
| 2024-12-30 | 132.55000305176 | 132.55000305176 | 132.55000305176 | 132.55000305176 | 131.74917602539 | 0 | 0 | 1.0562005765762 | ||
| 2025-01-02 | 133.94999694824 | 134.80000305176 | 133.94999694824 | 134.80000305176 | 133.98559570312 | 0 | 0.63456970726476 | 0.63456970726476 | ||
| 2025-01-02 | 1.6974726127478 | |||||||||
| 2025-01-02 | 133.94999694824 | 134.80000305176 | 133.94999694824 | 134.80000305176 | 133.98559570312 | 0 | 0.63456970726476 | -0.44510837532047 | ||
| 2025-01-03 | -0.44510837532047 | |||||||||
| 2025-01-03 | 134.19999694824 | 134.69999694824 | 134.19999694824 | 134.69999694824 | 133.88618469238 | 0 | 0.37257824990327 | 0.37257824990327 | ||
| 2025-01-03 | 0.37257824990327 | |||||||||
| 2025-01-03 | 134.19999694824 | 134.69999694824 | 134.19999694824 | 134.69999694824 | 133.88618469238 | 0 | 0.37257824990327 | -0.5567928856659 | ||
| 2025-01-06 | 133.94999694824 | 133.94999694824 | 132.25 | 132.25 | 131.45098876953 | 0 | -1.2691280231227 | -1.2691280231227 | ||
| 2025-01-06 | 133.94999694824 | 133.94999694824 | 132.25 | 132.25 | 131.45098876953 | 0 | -1.2691280231227 | -0.83176264916115 | ||
| 2025-01-07 | -2.6354885910813 | |||||||||
| 2025-01-07 | 131.14999389648 | 131.85000610352 | 131.14999389648 | 131.85000610352 | 131.05342102051 | 0 | 0.5337493249018 | 0.5337493249018 | ||
| 2025-01-07 | 0.5337493249018 | |||||||||
| 2025-01-07 | 131.14999389648 | 131.85000610352 | 131.14999389648 | 131.85000610352 | 131.05342102051 | 0 | 0.5337493249018 | -0.22753358958685 | ||
| 2025-01-08 | -0.22753358958685 | |||||||||
| 2025-01-08 | 131.55000305176 | 133.69999694824 | 131.55000305176 | 133.69999694824 | 132.89222717285 | 0 | 1.6343548814959 | 1.6343548814959 | ||
| 2025-01-08 | 131.55000305176 | 133.69999694824 | 131.55000305176 | 133.69999694824 | 132.89222717285 | 0 | 1.6343548814959 | 0.67315570367728 | ||
| 2025-01-09 | 134.60000610352 | 134.69999694824 | 134.60000610352 | 134.69999694824 | 133.88618469238 | 0 | 0.074287399845785 | 0.074287399845785 | ||
| 2025-01-09 | 134.60000610352 | 134.69999694824 | 134.60000610352 | 134.69999694824 | 133.88618469238 | 0 | 0.074287399845785 | 0.074243582614231 | ||
| 2025-01-10 | 2.4705434622615 | |||||||||
| 2025-01-10 | 134.80000305176 | 134.80000305176 | 134.05000305176 | 134.05000305176 | 133.24012756348 | 0 | -0.55637980936248 | -0.55637980936248 | ||
| 2025-01-10 | 134.80000305176 | 134.80000305176 | 134.05000305176 | 134.05000305176 | 133.24012756348 | 0 | -0.55637980936248 | -0.55949271385725 | ||
| 2025-01-13 | -1.112759618725 | |||||||||
| 2025-01-13 | 133.30000305176 | 134 | 133.30000305176 | 134 | 133.19041442871 | 0 | 0.52512898140775 | 0.52512898140775 | ||
| 2025-01-13 | 133.30000305176 | 134 | 133.30000305176 | 134 | 133.19041442871 | 0 | 0.52512898140775 | 0.29850290782416 | ||
| 2025-01-14 | 134.39999389648 | 135.64999389648 | 134.39999389648 | 135.64999389648 | 134.83044433594 | 0 | 0.93005956604637 | 0.93005956604637 | ||
| 2025-01-14 | 134.39999389648 | 135.64999389648 | 134.39999389648 | 135.64999389648 | 134.83044433594 | 0 | 0.93005956604637 | 0.36859566715612 | ||
| 2025-01-15 | 136.14999389648 | 136.89999389648 | 136.14999389648 | 136.89999389648 | 136.07289123535 | 0 | 0.55086304342418 | 0.55086304342418 | ||
| 2025-01-15 | 2.7006682387912 | |||||||||
| 2025-01-15 | 136.14999389648 | 136.89999389648 | 136.14999389648 | 136.89999389648 | 136.07289123535 | 0 | 0.55086304342418 | -0.21912914999513 | ||
| 2025-01-16 | -0.21912914999513 | |||||||||
| 2025-01-16 | 136.60000610352 | 139.05000305176 | 136.60000610352 | 139.05000305176 | 138.20991516113 | 0 | 1.793555518867 | 1.793555518867 | ||
| 2025-01-16 | 136.60000610352 | 139.05000305176 | 136.60000610352 | 139.05000305176 | 138.20991516113 | 0 | 1.793555518867 | 0.93491767222322 | ||
| 2025-01-17 | 140.35000610352 | 141.19999694824 | 140.35000610352 | 141.19999694824 | 140.34692382812 | 0 | 0.60562223566962 | 0.60562223566962 | ||
| 2025-01-17 | 3.3674894869629 | |||||||||
| 2025-01-17 | 140.35000610352 | 141.19999694824 | 140.35000610352 | 141.19999694824 | 140.34692382812 | 0 | 0.60562223566962 | -0.60197653193869 | ||
| 2025-01-20 | 140.35000610352 | 140.35000610352 | 139.75 | 139.75 | 138.9056854248 | 0 | -0.42750700208242 | -0.42750700208242 | ||
| 2025-01-20 | 140.35000610352 | 140.35000610352 | 139.75 | 139.75 | 138.9056854248 | 0 | -0.42750700208242 | -0.28622103505143 | ||
| 2025-01-21 | -1.3101918446958 | |||||||||
| 2025-01-21 | 139.35000610352 | 140.80000305176 | 139.35000610352 | 140.80000305176 | 139.94934082031 | 0 | 1.040543153737 | 1.040543153737 | ||
| 2025-01-21 | 1.040543153737 | |||||||||
| 2025-01-21 | 139.35000610352 | 140.80000305176 | 139.35000610352 | 140.80000305176 | 139.94934082031 | 0 | 1.040543153737 | -1.2073841700254 | ||
| 2025-01-22 | 139.10000610352 | 139.10000610352 | 136.69999694824 | 136.69999694824 | 135.87409973145 | 0 | -1.7253839323971 | -1.7253839323971 | ||
| 2025-01-22 | 139.10000610352 | 139.10000610352 | 136.69999694824 | 136.69999694824 | 135.87409973145 | 0 | -1.7253839323971 | -0.95098981768816 | ||
| 2025-01-23 | 135.39999389648 | 135.39999389648 | 135.25 | 135.25 | 134.43286132812 | 0 | -0.11077836281075 | -0.11077836281075 | ||
| 2025-01-23 | 135.39999389648 | 135.39999389648 | 135.25 | 135.25 | 134.43286132812 | 0 | -0.11077836281075 | -1.7744871693045 | ||
| 2025-01-24 | 132.85000610352 | 132.85000610352 | 132.25 | 132.25 | 131.45098876953 | 0 | -0.45164175833616 | -0.45164175833616 | ||
| 2025-01-24 | 132.85000610352 | 132.85000610352 | 132.25 | 132.25 | 131.45098876953 | 0 | -0.45164175833616 | -0.3780718336484 | ||
| 2025-01-27 | -6.4275588463099 | |||||||||
| 2025-01-27 | 131.75 | 132.55000305176 | 131.75 | 132.55000305176 | 131.74917602539 | 0 | 0.60721294251067 | 0.60721294251067 | ||
| 2025-01-27 | 131.75 | 132.55000305176 | 131.75 | 132.55000305176 | 131.74917602539 | 0 | 0.60721294251067 | 2.3764570531578 | ||
| 2025-01-28 | 2.9981001504684 | |||||||||
| 2025-01-28 | 135.69999694824 | 135.69999694824 | 135.55000305176 | 135.55000305176 | 134.73106384277 | 0 | -0.11053345604833 | -0.11053345604833 | ||
| 2025-01-28 | 135.69999694824 | 135.69999694824 | 135.55000305176 | 135.55000305176 | 134.73106384277 | 0 | -0.11053345604833 | -0.51641234414056 | ||
| 2025-01-29 | -0.62637499177746 | |||||||||
| 2025-01-29 | 134.85000610352 | 135.80000305176 | 134.85000610352 | 135.80000305176 | 134.97955322266 | 0 | 0.7044841714823 | 0.7044841714823 | ||
| 2025-01-29 | 0.7044841714823 | |||||||||
| 2025-01-29 | 134.85000610352 | 135.80000305176 | 134.85000610352 | 135.80000305176 | 134.97955322266 | 0 | 0.7044841714823 | -0.62592495170392 | ||
| 2025-01-30 | -0.62592495170392 | |||||||||
| 2025-01-30 | 134.94999694824 | 136.55000305176 | 134.94999694824 | 136.55000305176 | 135.7250213623 | 0 | 1.1856288549078 | 1.1856288549078 | ||
| 2025-01-30 | 134.94999694824 | 136.55000305176 | 134.94999694824 | 136.55000305176 | 135.7250213623 | 0 | 1.1856288549078 | 0.29292851522877 | ||
| 2025-01-31 | 1.4820304151374 | |||||||||
| 2025-01-31 | 136.94999694824 | 136.94999694824 | 136.89999389648 | 136.89999389648 | 136.07289123535 | 0 | -0.036511904251235 | -0.036511904251235 | ||
| 2025-01-31 | 136.94999694824 | 136.94999694824 | 136.89999389648 | 136.89999389648 | 136.07289123535 | 0 | -0.036511904251235 | -0.32870487093115 | ||
| 2025-02-03 | -0.36509675877464 | |||||||||
| 2025-02-03 | 136.44999694824 | 138.5 | 136.44999694824 | 138.5 | 137.66323852539 | 0 | 1.5023840949849 | 1.5023840949849 | ||
| 2025-02-03 | 1.5023840949849 | |||||||||
| 2025-02-03 | 136.44999694824 | 138.5 | 136.44999694824 | 138.5 | 137.66323852539 | 0 | 1.5023840949849 | -0.10829884222698 | ||
| 2025-02-04 | 138.35000610352 | 138.35000610352 | 137.35000610352 | 137.35000610352 | 136.52018737793 | 0 | -0.72280444950019 | -0.72280444950019 | ||
| 2025-02-04 | 138.35000610352 | 138.35000610352 | 137.35000610352 | 137.35000610352 | 136.52018737793 | 0 | -0.72280444950019 | -0.65526692047988 | ||
| 2025-02-05 | -1.4801466077674 | |||||||||
| 2025-02-05 | 136.44999694824 | 139.35000610352 | 136.44999694824 | 139.35000610352 | 138.50810241699 | 0 | 2.125327387419 | 2.125327387419 | ||
| 2025-02-05 | 2.125327387419 | |||||||||
| 2025-02-05 | 136.44999694824 | 139.35000610352 | 136.44999694824 | 139.35000610352 | 138.50810241699 | 0 | 2.125327387419 | -0.10764919174959 | ||
| 2025-02-06 | 139.19999694824 | 139.19999694824 | 137.85000610352 | 137.85000610352 | 137.0171661377 | 0 | -0.96982103040456 | -0.96982103040456 | ||
| 2025-02-06 | 139.19999694824 | 139.19999694824 | 137.85000610352 | 137.85000610352 | 137.0171661377 | 0 | -0.96982103040456 | -0.47153364272274 | ||
| 2025-02-07 | -1.5428841486209 | |||||||||
| 2025-02-07 | 137.19999694824 | 137.89999389648 | 137.19999694824 | 137.89999389648 | 137.06684875488 | 0 | 0.51020186866786 | 0.51020186866786 | ||
| 2025-02-07 | 0.51020186866786 | |||||||||
| 2025-02-07 | 137.19999694824 | 137.89999389648 | 137.19999694824 | 137.89999389648 | 137.06684875488 | 0 | 0.51020186866786 | -0.21754010605246 | ||
| 2025-02-10 | -0.21754010605246 | |||||||||
| 2025-02-10 | 137.60000610352 | 137.94999694824 | 137.60000610352 | 137.94999694824 | 137.11654663086 | 0 | 0.25435380029217 | 0.25435380029217 | ||
| 2025-02-10 | 0.25435380029217 | |||||||||
| 2025-02-10 | 137.60000610352 | 137.94999694824 | 137.60000610352 | 137.94999694824 | 137.11654663086 | 0 | 0.25435380029217 | -0.65240588357682 | ||
| 2025-02-11 | -0.65240588357682 | |||||||||
| 2025-02-11 | 137.05000305176 | 138.5 | 137.05000305176 | 138.5 | 137.66323852539 | 0 | 1.0580057759609 | 1.0580057759609 | ||
| 2025-02-11 | 137.05000305176 | 138.5 | 137.05000305176 | 138.5 | 137.66323852539 | 0 | 1.0580057759609 | 0.61372281842282 | ||
| 2025-02-12 | 1.678221817251 | |||||||||
| 2025-02-12 | 139.35000610352 | 139.35000610352 | 139.25 | 139.25 | 138.40870666504 | 0 | -0.071766127833062 | -0.071766127833062 | ||
| 2025-02-12 | -0.071766127833062 | |||||||||
| 2025-02-12 | 139.35000610352 | 139.35000610352 | 139.25 | 139.25 | 138.40870666504 | 0 | -0.071766127833062 | 0.43088409588197 | ||
| 2025-02-13 | 139.85000610352 | 140.25 | 139.85000610352 | 140.25 | 139.40266418457 | 0 | 0.28601635969061 | 0.28601635969061 | ||
| 2025-02-13 | 139.85000610352 | 140.25 | 139.85000610352 | 140.25 | 139.40266418457 | 0 | 0.28601635969061 | 0.53475935828877 | ||
| 2025-02-14 | 1.2567324955117 | |||||||||
| 2025-02-14 | 141 | 141 | 140.64999389648 | 140.64999389648 | 139.80023193359 | 0 | -0.2482312790891 | -0.2482312790891 | ||
| 2025-02-14 | 141 | 141 | 140.64999389648 | 140.64999389648 | 139.80023193359 | 0 | -0.2482312790891 | -1.0664771170228 | ||
| 2025-02-17 | -1.3120610663231 | |||||||||
| 2025-02-17 | 139.14999389648 | 139.39999389648 | 139.14999389648 | 139.39999389648 | 138.55778503418 | 0 | 0.17966224287871 | 0.17966224287871 | ||
| 2025-02-17 | 139.14999389648 | 139.39999389648 | 139.14999389648 | 139.39999389648 | 138.55778503418 | 0 | 0.17966224287871 | 0.25108042958419 | ||
| 2025-02-18 | 139.75 | 141.05000305176 | 139.75 | 141.05000305176 | 140.1978302002 | 0 | 0.93023474186607 | 0.93023474186607 | ||
| 2025-02-18 | 1.365439625306 | |||||||||
| 2025-02-18 | 139.75 | 141.05000305176 | 139.75 | 141.05000305176 | 140.1978302002 | 0 | 0.93023474186607 | -0.035450585378194 | ||
| 2025-02-19 | -0.035450585378194 | |||||||||
| 2025-02-19 | 141 | 142 | 141 | 142 | 141.14208984375 | 0 | 0.70921985815602 | 0.70921985815602 | ||
| 2025-02-19 | 0.70921985815602 | |||||||||
| 2025-02-19 | 141 | 142 | 141 | 142 | 141.14208984375 | 0 | 0.70921985815602 | -0.28168584259463 | ||
| 2025-02-20 | 141.60000610352 | 141.60000610352 | 139.75 | 139.75 | 138.9056854248 | 0 | -1.3065014292183 | -1.3065014292183 | ||
| 2025-02-20 | -1.5845070422535 | |||||||||
| 2025-02-20 | 141.60000610352 | 141.60000610352 | 139.75 | 139.75 | 138.9056854248 | 0 | -1.3065014292183 | 0.17889087656529 | ||
| 2025-02-21 | 140 | 142.55000305176 | 140 | 142.55000305176 | 141.68876647949 | 0 | 1.8214307512556 | 1.8214307512556 | ||
| 2025-02-21 | 140 | 142.55000305176 | 140 | 142.55000305176 | 141.68876647949 | 0 | 1.8214307512556 | 0.10522195248912 | ||
| 2025-02-24 | 142.69999694824 | 144 | 142.69999694824 | 144 | 143.13000488281 | 0 | 0.91100426037805 | 0.91100426037805 | ||
| 2025-02-24 | 3.04114490161 | |||||||||
| 2025-02-24 | 142.69999694824 | 144 | 142.69999694824 | 144 | 143.13000488281 | 0 | 0.91100426037805 | -1.4236132303874 | ||
| 2025-02-25 | -1.4236132303874 | |||||||||
| 2025-02-25 | 141.94999694824 | 143 | 141.94999694824 | 143 | 143 | 0 | 0.73969924222024 | 0.73969924222024 | ||
| 2025-02-25 | 0.73969924222024 | |||||||||
| 2025-02-25 | 141.94999694824 | 143 | 141.94999694824 | 143 | 143 | 0 | 0.73969924222024 | -0.069934338122812 | ||
| 2025-02-26 | 142.89999389648 | 142.89999389648 | 142.85000610352 | 142.85000610352 | 142.85000610352 | 0 | -0.034980962283993 | -0.034980962283993 | ||
| 2025-02-26 | 142.89999389648 | 142.89999389648 | 142.85000610352 | 142.85000610352 | 142.85000610352 | 0 | -0.034980962283993 | -0.070007769858371 | ||
| 2025-02-27 | -0.17482517482517 | |||||||||
| 2025-02-27 | 142.75 | 143.69999694824 | 142.75 | 143.69999694824 | 143.69999694824 | 0 | 0.66549698650942 | 0.66549698650942 | ||
| 2025-02-27 | 0.66549698650942 | |||||||||
| 2025-02-27 | 142.75 | 143.69999694824 | 142.75 | 143.69999694824 | 143.69999694824 | 0 | 0.66549698650942 | -0.2783534481413 | ||
| 2025-02-28 | -0.2783534481413 | |||||||||
| 2025-02-28 | 143.30000305176 | 144.94999694824 | 143.30000305176 | 144.94999694824 | 144.94999694824 | 0 | 1.1514262814694 | 1.1514262814694 | ||
| 2025-02-28 | 143.30000305176 | 144.94999694824 | 143.30000305176 | 144.94999694824 | 144.94999694824 | 0 | 1.1514262814694 | 0.44843681887454 | ||
| 2025-03-03 | 145.60000610352 | 146 | 145.60000610352 | 146 | 146 | 0 | 0.27472107123403 | 0.27472107123403 | ||
| 2025-03-03 | 1.8841569370149 | |||||||||
| 2025-03-03 | 145.60000610352 | 146 | 145.60000610352 | 146 | 146 | 0 | 0.27472107123403 | -0.30821708783711 | ||
| 2025-03-04 | 145.55000305176 | 145.55000305176 | 143.75 | 143.75 | 143.75 | 0 | -1.236690494 | -1.236690494 | ||
| 2025-03-04 | 145.55000305176 | 145.55000305176 | 143.75 | 143.75 | 143.75 | 0 | -1.236690494 | -1.9826129415761 | ||
| 2025-03-05 | 140.89999389648 | 140.89999389648 | 137.10000610352 | 137.10000610352 | 137.10000610352 | 0 | -2.6969396434186 | -2.6969396434186 | ||
| 2025-03-05 | 140.89999389648 | 140.89999389648 | 137.10000610352 | 137.10000610352 | 137.10000610352 | 0 | -2.6969396434186 | -0.072943908871981 | ||
| 2025-03-06 | 137 | 137 | 135.35000610352 | 135.35000610352 | 135.35000610352 | 0 | -1.2043751069229 | -1.2043751069229 | ||
| 2025-03-06 | 137 | 137 | 135.35000610352 | 135.35000610352 | 135.35000610352 | 0 | -1.2043751069229 | -0.59106244232155 | ||
| 2025-03-07 | -7.8424636631796 | |||||||||
| 2025-03-07 | 134.55000305176 | 136 | 134.55000305176 | 136 | 136 | 0 | 1.0776640024931 | 1.0776640024931 | ||
| 2025-03-07 | 1.0776640024931 | |||||||||
| 2025-03-07 | 134.55000305176 | 136 | 134.55000305176 | 136 | 136 | 0 | 1.0776640024931 | -0.03676694982192 | ||
| 2025-03-10 | -0.03676694982192 | |||||||||
| 2025-03-10 | 135.94999694824 | 138.80000305176 | 135.94999694824 | 138.80000305176 | 138.80000305176 | 0 | 2.0963634920865 | 2.0963634920865 | ||
| 2025-03-10 | 2.0963634920865 | |||||||||
| 2025-03-10 | 135.94999694824 | 138.80000305176 | 135.94999694824 | 138.80000305176 | 138.80000305176 | 0 | 2.0963634920865 | -0.75648633189602 | ||
| 2025-03-11 | 137.75 | 137.75 | 135.89999389648 | 135.89999389648 | 135.89999389648 | 0 | -1.3430171350386 | -1.3430171350386 | ||
| 2025-03-11 | -2.089343725873 | |||||||||
| 2025-03-11 | 137.75 | 137.75 | 135.89999389648 | 135.89999389648 | 135.89999389648 | 0 | -1.3430171350386 | 0.18395880149225 | ||
| 2025-03-12 | 0.18395880149225 | |||||||||
| 2025-03-12 | 136.14999389648 | 136.14999389648 | 134.89999389648 | 134.89999389648 | 134.89999389648 | 0 | -0.91810507237362 | -0.91810507237362 | ||
| 2025-03-12 | 136.14999389648 | 136.14999389648 | 134.89999389648 | 134.89999389648 | 134.89999389648 | 0 | -0.91810507237362 | -0.074122201075333 | ||
| 2025-03-13 | -0.99154675376113 | |||||||||
| 2025-03-13 | 134.80000305176 | 134.80000305176 | 134.80000305176 | 134.80000305176 | 134.80000305176 | 0 | 0 | 0 | ||
| 2025-03-13 |
ATMOS ENERGY CORP. R is a Stock listed on the Hanover, trading under the symbol AEO.HA. The asset is currently priced at 134.8 EUR. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the Hanover, ATMOS ENERGY CORP. R had recently a daily price range from 134.8 to 134.8 EUR. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, ATMOS ENERGY CORP. R has seen price movements ranging from 134.8 to 134.8 EUR. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the Hanover.
Traded on the Hanover, ATMOS ENERGY CORP. R is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 134.8 EUR and a daily range that has varied between 134.8 and 134.8 EUR.
As a listed Stock on the Hanover, AEO.HA continues to play a role in daily market activities. Its current price of 134.8 EUR is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, ATMOS ENERGY CORP. R remains a noteworthy Stock on the Hanover. Its recent price of 134.8 EUR, combined with daily highs and lows ranging from 134.8 to 134.8 EUR, offers a view of its activity on the exchange.