Personal Technical Analysis AERG Stock Market's Price Charts a first step in investing in Applied Energetics, Inc.
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 2.1050000190735 | 2.2000000476837 | 2.0299999713898 | 2.2000000476837 | 2.2000000476837 | 19300 | 8.3743881128018 | 4.5130654512794 | ||
2024-01-02 | 4.5130654512794 | |||||||||
2024-01-02 | 2.1050000190735 | 2.2000000476837 | 2.0299999713898 | 2.2000000476837 | 2.2000000476837 | 19300 | 8.3743881128018 | -8.6363660501054 | ||
2024-01-03 | -8.6363660501054 | |||||||||
2024-01-03 | 2.0099999904633 | 2.1199998855591 | 2.0099999904633 | 2.0550000667572 | 2.0550000667572 | 34100 | 5.4726316227729 | 2.2388097764903 | ||
2024-01-03 | 2.2388097764903 | |||||||||
2024-01-03 | 2.0099999904633 | 2.1199998855591 | 2.0099999904633 | 2.0550000667572 | 2.0550000667572 | 34100 | 5.4726316227729 | -0.87591850609592 | ||
2024-01-04 | 2.0369999408722 | 2.0369999408722 | 1.8999999761581 | 1.960000038147 | 1.960000038147 | 96100 | -6.7255752916414 | -3.7800640628517 | ||
2024-01-04 | -4.6228722882788 | |||||||||
2024-01-04 | 2.0369999408722 | 2.0369999408722 | 1.8999999761581 | 1.960000038147 | 1.960000038147 | 96100 | -6.7255752916414 | 0.51020358513416 | ||
2024-01-05 | 1.9700000286102 | 2.0899999141693 | 1.960000038147 | 2.0150001049042 | 2.0150001049042 | 70600 | 6.6326466067441 | 2.2842677990056 | ||
2024-01-05 | 2.8061258003444 | |||||||||
2024-01-05 | 1.9700000286102 | 2.0899999141693 | 1.960000038147 | 2.0150001049042 | 2.0150001049042 | 70600 | 6.6326466067441 | -0.24814462434759 | ||
2024-01-08 | 2.0099999904633 | 2.0099999904633 | 1.8999999761581 | 1.9500000476837 | 1.9500000476837 | 81000 | -5.4726375535834 | -2.9850717942398 | ||
2024-01-08 | 2.0099999904633 | 2.0099999904633 | 1.8999999761581 | 1.9500000476837 | 1.9500000476837 | 81000 | -5.4726375535834 | -0.51282001121667 | ||
2024-01-09 | -3.7220865399053 | |||||||||
2024-01-09 | 1.9400000572205 | 2 | 1.8300000429153 | 2 | 2 | 123300 | 9.2896149233872 | 3.0927804644246 | ||
2024-01-09 | 3.0927804644246 | |||||||||
2024-01-09 | 1.9400000572205 | 2 | 1.8300000429153 | 2 | 2 | 123300 | 9.2896149233872 | -4.5000016689301 | ||
2024-01-10 | 1.9099999666214 | 1.9700000286102 | 1.8200000524521 | 1.8949999809265 | 1.8949999809265 | 106000 | -7.6142118771421 | -0.7853395789016 | ||
2024-01-10 | 1.9099999666214 | 1.9700000286102 | 1.8200000524521 | 1.8949999809265 | 1.8949999809265 | 106000 | -7.6142118771421 | -0.26385199377067 | ||
2024-01-11 | 1.8899999856949 | 1.8999999761581 | 1.8500000238419 | 1.8600000143051 | 1.8600000143051 | 26500 | -2.6315764707211 | -1.5873000855469 | ||
2024-01-11 | -6.9999992847443 | |||||||||
2024-01-11 | 1.8899999856949 | 1.8999999761581 | 1.8500000238419 | 1.8600000143051 | 1.8600000143051 | 26500 | -2.6315764707211 | 0.80645083760869 | ||
2024-01-12 | 1.875 | 2 | 1.875 | 2 | 2 | 77100 | 6.6666666666667 | 6.6666666666667 | ||
2024-01-12 | 1.875 | 2 | 1.875 | 2 | 2 | 77100 | 6.6666666666667 | 0 | ||
2024-01-16 | 7.5268808934493 | |||||||||
2024-01-16 | 2 | 2 | 1.9400000572205 | 1.9700000286102 | 1.9700000286102 | 36700 | -2.9999971389771 | -1.4999985694885 | ||
2024-01-16 | 2 | 2 | 1.9400000572205 | 1.9700000286102 | 1.9700000286102 | 36700 | -2.9999971389771 | -1.0152274434546 | ||
2024-01-17 | -2.4999976158142 | |||||||||
2024-01-17 | 1.9500000476837 | 2 | 1.9299999475479 | 2 | 2 | 146600 | 3.6269458214765 | 2.5641000560834 | ||
2024-01-17 | 2.5641000560834 | |||||||||
2024-01-17 | 1.9500000476837 | 2 | 1.9299999475479 | 2 | 2 | 146600 | 3.6269458214765 | -1.9999980926514 | ||
2024-01-18 | -1.9999980926514 | |||||||||
2024-01-18 | 1.960000038147 | 2.0799999237061 | 1.9500000476837 | 2 | 2 | 91100 | 6.6666601458168 | 2.0408143405366 | ||
2024-01-18 | 2.0408143405366 | |||||||||
2024-01-18 | 1.960000038147 | 2.0799999237061 | 1.9500000476837 | 2 | 2 | 91100 | 6.6666601458168 | -1.9999980926514 | ||
2024-01-19 | 1.960000038147 | 1.9650000333786 | 1.8200000524521 | 1.9400000572205 | 1.9400000572205 | 63200 | -7.3791337640439 | -1.0204071702683 | ||
2024-01-19 | 1.960000038147 | 1.9650000333786 | 1.8200000524521 | 1.9400000572205 | 1.9400000572205 | 63200 | -7.3791337640439 | -3.0927866092332 | ||
2024-01-22 | -6.0000002384186 | |||||||||
2024-01-22 | 1.8799999952316 | 1.9379999637604 | 1.8799999952316 | 1.9249999523163 | 1.9249999523163 | 42400 | 3.0851047168009 | 2.3936147446166 | ||
2024-01-22 | 2.3936147446166 | |||||||||
2024-01-22 | 1.8799999952316 | 1.9379999637604 | 1.8799999952316 | 1.9249999523163 | 1.9249999523163 | 42400 | 3.0851047168009 | -1.298700092333 | ||
2024-01-23 | -1.298700092333 | |||||||||
2024-01-23 | 1.8999999761581 | 1.9850000143051 | 1.8799999952316 | 1.9299999475479 | 1.9299999475479 | 39000 | 5.5851074116918 | 1.5789458824327 | ||
2024-01-23 | 1.8999999761581 | 1.9850000143051 | 1.8799999952316 | 1.9299999475479 | 1.9299999475479 | 39000 | 5.5851074116918 | 0 | ||
2024-01-24 | 1.9299999475479 | 1.9800000190735 | 1.8600000143051 | 1.9700000286102 | 1.9700000286102 | 75600 | 6.451613109971 | 2.0725431165497 | ||
2024-01-24 | 3.6842133331828 | |||||||||
2024-01-24 | 1.9299999475479 | 1.9800000190735 | 1.8600000143051 | 1.9700000286102 | 1.9700000286102 | 75600 | 6.451613109971 | -2.5380746598693 | ||
2024-01-25 | -2.5380746598693 | |||||||||
2024-01-25 | 1.9199999570847 | 2 | 1.8700000047684 | 1.9479999542236 | 1.9479999542236 | 80100 | 6.9518713850341 | 1.458333216918 | ||
2024-01-25 | 1.458333216918 | |||||||||
2024-01-25 | 1.9199999570847 | 2 | 1.8700000047684 | 1.9479999542236 | 1.9479999542236 | 80100 | 6.9518713850341 | -0.92402500506701 | ||
2024-01-26 | -0.92402500506701 | |||||||||
2024-01-26 | 1.9299999475479 | 1.9550000429153 | 1.8999999761581 | 1.9299999475479 | 1.9299999475479 | 9100 | 2.8947403919664 | 0 | ||
2024-01-26 | 1.9299999475479 | 1.9550000429153 | 1.8999999761581 | 1.9299999475479 | 1.9299999475479 | 9100 | 2.8947403919664 | 2.0725431165497 | ||
2024-01-29 | 2.0725431165497 | |||||||||
2024-01-29 | 1.9700000286102 | 1.9700000286102 | 1.8600000143051 | 1.8700000047684 | 1.8700000047684 | 36900 | -5.5837569902329 | -5.0761432685057 | ||
2024-01-29 | -5.0761432685057 | |||||||||
2024-01-29 | 1.9700000286102 | 1.9700000286102 | 1.8600000143051 | 1.8700000047684 | 1.8700000047684 | 36900 | -5.5837569902329 | 0.5347588469389 | ||
2024-01-30 | 0.5347588469389 | |||||||||
2024-01-30 | 1.8799999952316 | 2 | 1.8700000047684 | 1.875 | 1.875 | 134300 | -6.4999997615814 | -0.26595719384629 | ||
2024-01-30 | -0.26595719384629 | |||||||||
2024-01-30 | 1.8799999952316 | 2 | 1.8700000047684 | 1.875 | 1.875 | 134300 | -6.4999997615814 | 0.26666641235351 | ||
2024-01-31 | 1.8799999952316 | 1.9349999427795 | 1.8700000047684 | 1.9099999666214 | 1.9099999666214 | 120000 | 3.4759325051029 | 1.5957431630777 | ||
2024-01-31 | 1.8666648864746 | |||||||||
2024-01-31 | 1.8799999952316 | 1.9349999427795 | 1.8700000047684 | 1.9099999666214 | 1.9099999666214 | 120000 | 3.4759325051029 | -0.26177985963387 | ||
2024-02-01 | 1.9049999713898 | 1.9099999666214 | 1.8099999427795 | 1.8400000333786 | 1.8400000333786 | 16800 | -5.2356034340015 | -3.412070288051 | ||
2024-02-01 | 1.9049999713898 | 1.9099999666214 | 1.8099999427795 | 1.8400000333786 | 1.8400000333786 | 16800 | -5.2356034340015 | -2.1739174096029 | ||
2024-02-02 | -5.7591631532693 | |||||||||
2024-02-02 | 1.7999999523163 | 1.8500000238419 | 1.75 | 1.8250000476837 | 1.8250000476837 | 52100 | 5.7142870766776 | 1.3888942238727 | ||
2024-02-02 | 1.7999999523163 | 1.8500000238419 | 1.75 | 1.8250000476837 | 1.8250000476837 | 52100 | 5.7142870766776 | 0.27397233430073 | ||
2024-02-05 | 1.8300000429153 | 1.8799999952316 | 1.8200000524521 | 1.8300000429153 | 1.8300000429153 | 58200 | 3.2967000577117 | 0 | ||
2024-02-05 | 1.8300000429153 | 1.8799999952316 | 1.8200000524521 | 1.8300000429153 | 1.8300000429153 | 58200 | 3.2967000577117 | 0.27322377674173 | ||
2024-02-06 | 1.835000038147 | 1.8500000238419 | 1.8200000524521 | 1.8500000238419 | 1.8500000238419 | 44300 | 1.6483500288559 | 0.81743789553446 | ||
2024-02-06 | 1.835000038147 | 1.8500000238419 | 1.8200000524521 | 1.8500000238419 | 1.8500000238419 | 44300 | 1.6483500288559 | 1.0810800361494 | ||
2024-02-07 | 3.8888919059142 | |||||||||
2024-02-07 | 1.8700000047684 | 1.8700000047684 | 1.7699999809265 | 1.7699999809265 | 1.7699999809265 | 11900 | -5.3475948442174 | -5.3475948442174 | ||
2024-02-07 | -5.3475948442174 | |||||||||
2024-02-07 | 1.8700000047684 | 1.8700000047684 | 1.7699999809265 | 1.7699999809265 | 1.7699999809265 | 11900 | -5.3475948442174 | 2.8248628284957 | ||
2024-02-08 | 1.8200000524521 | 1.8999999761581 | 1.7699999809265 | 1.8799999952316 | 1.8799999952316 | 176200 | 7.3446325781077 | 3.2967000577117 | ||
2024-02-08 | 6.2146901407047 | |||||||||
2024-02-08 | 1.8200000524521 | 1.8999999761581 | 1.7699999809265 | 1.8799999952316 | 1.8799999952316 | 176200 | 7.3446325781077 | -1.0638287753852 | ||
2024-02-09 | -1.0638287753852 | |||||||||
2024-02-09 | 1.8600000143051 | 1.9349999427795 | 1.7999999523163 | 1.8999999761581 | 1.8999999761581 | 87300 | 7.4999996688631 | 2.1505355669565 | ||
2024-02-09 | 1.8600000143051 | 1.9349999427795 | 1.7999999523163 | 1.8999999761581 | 1.8999999761581 | 87300 | 7.4999996688631 | 1.5789458824327 | ||
2024-02-12 | 3.7634372421739 | |||||||||
2024-02-12 | 1.9299999475479 | 1.9299999475479 | 1.8500000238419 | 1.8650000095367 | 1.8650000095367 | 34800 | -4.1450738798048 | -3.3678725273414 | ||
2024-02-12 | 1.9299999475479 | 1.9299999475479 | 1.8500000238419 | 1.8650000095367 | 1.8650000095367 | 34800 | -4.1450738798048 | -2.4128663192787 | ||
2024-02-13 | 1.8200000524521 | 1.8700000047684 | 1.7699999809265 | 1.7799999713898 | 1.7799999713898 | 21100 | -5.3475948442174 | -2.1978065884352 | ||
2024-02-13 | -7.7720197012813 | |||||||||
2024-02-13 | 1.8200000524521 | 1.8700000047684 | 1.7699999809265 | 1.7799999713898 | 1.7799999713898 | 21100 | -5.3475948442174 | 0.56179722606675 | ||
2024-02-14 | 0.56179722606675 | |||||||||
2024-02-14 | 1.789999961853 | 1.789999961853 | 1.7280000448227 | 1.7400000095367 | 1.7400000095367 | 35800 | -3.4636825894762 | -2.7932934850191 | ||
2024-02-14 | 1.789999961853 | 1.789999961853 | 1.7280000448227 | 1.7400000095367 | 1.7400000095367 | 35800 | -3.4636825894762 | -0.57471209243954 | ||
2024-02-15 | -3.3519521820229 | |||||||||
2024-02-15 | 1.7300000190735 | 1.7999999523163 | 1.7000000476837 | 1.7929999828339 | 1.7929999828339 | 105300 | 5.8823471663322 | 3.6416163621846 | ||
2024-02-15 | 1.7300000190735 | 1.7999999523163 | 1.7000000476837 | 1.7929999828339 | 1.7929999828339 | 105300 | 5.8823471663322 | 5.2983842453852 | ||
2024-02-16 | 9.1329474351812 | |||||||||
2024-02-16 | 1.8880000114441 | 2.0950000286102 | 1.8099999427795 | 1.8500000238419 | 1.8500000238419 | 308900 | -13.603822526902 | -2.0127111955454 | ||
2024-02-16 | -2.0127111955454 | |||||||||
2024-02-16 | 1.8880000114441 | 2.0950000286102 | 1.8099999427795 | 1.8500000238419 | 1.8500000238419 | 308900 | -13.603822526902 | 0.10810671486587 | ||
2024-02-20 | 0.10810671486587 | |||||||||
2024-02-20 | 1.8519999980927 | 1.8600000143051 | 1.7999999523163 | 1.8289999961853 | 1.8289999961853 | 30600 | -3.2258097595363 | -1.2419007522158 | ||
2024-02-20 | -1.2419007522158 | |||||||||
2024-02-20 | 1.8519999980927 | 1.8600000143051 | 1.7999999523163 | 1.8289999961853 | 1.8289999961853 | 30600 | -3.2258097595363 | 1.1481699125399 | ||
2024-02-21 | 1.1481699125399 | |||||||||
2024-02-21 | 1.8500000238419 | 1.8500000238419 | 1.6799999475479 | 1.7599999904633 | 1.7599999904633 | 56900 | -9.1891931947606 | -4.8648666064177 | ||
2024-02-21 | -4.8648666064177 | |||||||||
2024-02-21 | 1.8500000238419 | 1.8500000238419 | 1.6799999475479 | 1.7599999904633 | 1.7599999904633 | 56900 | -9.1891931947606 | 0.85227191910024 | ||
2024-02-22 | 1.7749999761581 | 1.8400000333786 | 1.7000000476837 | 1.8099999427795 | 1.8099999427795 | 97000 | 8.235293045176 | 1.9718291319166 | ||
2024-02-22 | 2.8409063970008 | |||||||||
2024-02-22 | 1.7749999761581 | 1.8400000333786 | 1.7000000476837 | 1.8099999427795 | 1.8099999427795 | 97000 | 8.235293045176 | -0.55248567841943 | ||
2024-02-23 | -0.55248567841943 | |||||||||
2024-02-23 | 1.7999999523163 | 1.9500000476837 | 1.710000038147 | 1.914999961853 | 1.914999961853 | 139400 | 14.035087963905 | 6.3888895879557 | ||
2024-02-23 | 1.7999999523163 | 1.9500000476837 | 1.710000038147 | 1.914999961853 | 1.914999961853 | 139400 | 14.035087963905 | 1.3054880347486 | ||
2024-02-26 | 7.7777838118284 | |||||||||
2024-02-26 | 1.9400000572205 | 1.9400000572205 | 1.8200000524521 | 1.8999999761581 | 1.8999999761581 | 24900 | -6.1855670736578 | -2.0618597877583 | ||
2024-02-26 | -2.0618597877583 | |||||||||
2024-02-26 | 1.9400000572205 | 1.9400000572205 | 1.8200000524521 | 1.8999999761581 | 1.8999999761581 | 24900 | -6.1855670736578 | 0 | ||
2024-02-27 | 1.8999999761581 | 1.9450000524521 | 1.8200000524521 | 1.9099999666214 | 1.9099999666214 | 24300 | 6.8681316701935 | 0.52631529414422 | ||
2024-02-27 | 0.52631529414422 | |||||||||
2024-02-27 | 1.8999999761581 | 1.9450000524521 | 1.8200000524521 | 1.9099999666214 | 1.9099999666214 | 24300 | 6.8681316701935 | -0.31413208676614 | ||
2024-02-28 | 1.904000043869 | 1.9299999475479 | 1.8500000238419 | 1.8500000238419 | 1.8500000238419 | 16700 | -4.1450738798048 | -2.8361354402824 | ||
2024-02-28 | -3.1413583156064 | |||||||||
2024-02-28 | 1.904000043869 | 1.9299999475479 | 1.8500000238419 | 1.8500000238419 | 1.8500000238419 | 16700 | -4.1450738798048 | 1.3513500451868 | ||
2024-02-29 | 1.875 | 1.960000038147 | 1.8500000238419 | 1.8899999856949 | 1.8899999856949 | 80200 | 5.9459466425671 | 0.79999923706056 | ||
2024-02-29 | 1.875 | 1.960000038147 | 1.8500000238419 | 1.8899999856949 | 1.8899999856949 | 80200 | 5.9459466425671 | 0 | ||
2024-03-01 | 1.8899999856949 | 2.0050001144409 | 1.8600000143051 | 1.9400000572205 | 1.9400000572205 | 140200 | 7.7957042484204 | 2.645506449948 | ||
2024-03-01 | 4.8648666064177 | |||||||||
2024-03-01 | 1.8899999856949 | 2.0050001144409 | 1.8600000143051 | 1.9400000572205 | 1.9400000572205 | 140200 | 7.7957042484204 | -2.0618597877583 | ||
2024-03-04 | -2.0618597877583 | |||||||||
2024-03-04 | 1.8999999761581 | 2.0699999332428 | 1.8999999761581 | 2.0020000934601 | 2.0020000934601 | 165400 | 8.947366274625 | 5.3684272937828 | ||
2024-03-04 | 1.8999999761581 | 2.0699999332428 | 1.8999999761581 | 2.0020000934601 | 2.0020000934601 | 165400 | 8.947366274625 | 0.39959523624935 | ||
2024-03-05 | 5.7894745097596 | |||||||||
2024-03-05 | 2.0099999904633 | 2.0999999046326 | 1.9700000286102 | 1.9800000190735 | 1.9800000190735 | 140200 | -6.1904705679063 | -1.4925358971199 | ||
2024-03-05 | -1.4925358971199 | |||||||||
2024-03-05 | 2.0099999904633 | 2.0999999046326 | 1.9700000286102 | 1.9800000190735 | 1.9800000190735 | 140200 | -6.1904705679063 | 0 | ||
2024-03-06 | 0 | |||||||||
2024-03-06 | 1.9800000190735 | 2 | 1.8099999427795 | 1.9700000286102 | 1.9700000286102 | 74600 | -9.5000028610229 | -0.50505001853163 | ||
2024-03-06 | 1.9800000190735 | 2 | 1.8099999427795 | 1.9700000286102 | 1.9700000286102 | 74600 | -9.5000028610229 | -1.5228411651818 | ||
2024-03-07 | 1.9400000572205 | 2.0099999904633 | 1.9099999666214 | 1.9099999666214 | 1.9099999666214 | 46200 | -4.9751255878768 | -1.5463963770209 | ||
2024-03-07 | -3.5353561503925 | |||||||||
2024-03-07 | 1.9400000572205 | 2.0099999904633 | 1.9099999666214 | 1.9099999666214 | 1.9099999666214 | 46200 | -4.9751255878768 | 0 | ||
2024-03-08 | 1.9099999666214 | 1.9900000095367 | 1.8799999952316 | 1.9650000333786 | 1.9650000333786 | 19000 | 5.851064605538 | 2.8795846972967 | ||
2024-03-08 | 2.8795846972967 | |||||||||
2024-03-08 | 1.9099999666214 | 1.9900000095367 | 1.8799999952316 | 1.9650000333786 | 1.9650000333786 | 19000 | 5.851064605538 | -0.25445267922115 | ||
2024-03-11 | -0.25445267922115 | |||||||||
2024-03-11 | 1.960000038147 | 2.0499999523163 | 1.9199999570847 | 2.0250000953674 | 2.0250000953674 | 26500 | 6.7708332363206 | 3.3163293854786 | ||
2024-03-11 | 1.960000038147 | 2.0499999523163 | 1.9199999570847 | 2.0250000953674 | 2.0250000953674 | 26500 | 6.7708332363206 | 0.24690744626517 | ||
2024-03-12 | 3.5714250959392 | |||||||||
2024-03-12 | 2.0299999713898 | 2.0629999637604 | 1.9700000286102 | 2 | 2 | 87600 | -4.5079949967924 | -1.4778311237725 | ||
2024-03-12 | -1.4778311237725 | |||||||||
2024-03-12 | 2.0299999713898 | 2.0629999637604 | 1.9700000286102 | 2 | 2 | 87600 | -4.5079949967924 | 0 | ||
2024-03-13 | 2 | 2.0799999237061 | 1.9850000143051 | 2.0250000953674 | 2.0250000953674 | 70200 | 4.7858896078747 | 1.2500047683716 | ||
2024-03-13 | 2 | 2.0799999237061 | 1.9850000143051 | 2.0250000953674 | 2.0250000953674 | 70200 | 4.7858896078747 | 1.2345607788387 | ||
2024-03-14 | 2.4999976158142 | |||||||||
2024-03-14 | 2.0499999523163 | 2.0499999523163 | 1.9800000190735 | 2 | 2 | 52600 | -3.4146309693181 | -2.4390221209415 | ||
2024-03-14 | 2.0499999523163 | 2.0499999523163 | 1.9800000190735 | 2 | 2 | 52600 | -3.4146309693181 | -0.74999928474426 | ||
2024-03-15 | -3.1707287572239 | |||||||||
2024-03-15 | 1.9850000143051 | 2.0350000858307 | 1.9850000143051 | 1.9900000095367 | 1.9900000095367 | 87100 | 2.5188952728082 | 0.25188892673025 | ||
2024-03-15 | 0.25188892673025 | |||||||||
2024-03-15 | 1.9850000143051 | 2.0350000858307 | 1.9850000143051 | 1.9900000095367 | 1.9900000095367 | 87100 | 2.5188952728082 | -0.75376812175881 | ||
2024-03-18 | -0.75376812175881 | |||||||||
2024-03-18 | 1.9750000238419 | 2.0299999713898 | 1.9299999475479 | 1.9900000095367 | 1.9900000095367 | 51700 | 5.1813485264033 | 0.759492937408 | ||
2024-03-18 | 0.759492937408 | |||||||||
2024-03-18 | 1.9750000238419 | 2.0299999713898 | 1.9299999475479 | 1.9900000095367 | 1.9900000095367 | 51700 | 5.1813485264033 | -0.50251208117253 | ||
2024-03-19 | -0.50251208117253 | |||||||||
2024-03-19 | 1.9800000190735 | 2.0750000476837 | 1.9800000190735 | 2.0299999713898 | 2.0299999713898 | 121000 | 4.7979811967216 | 2.5252500926581 | ||
2024-03-19 | 2.5252500926581 | |||||||||
2024-03-19 | 1.9800000190735 | 2.0750000476837 | 1.9800000190735 | 2.0299999713898 | 2.0299999713898 | 121000 | 4.7979811967216 | -0.49261037459083 | ||
2024-03-20 | -0.49261037459083 | |||||||||
2024-03-20 | 2.0199999809265 | 2.0599999427795 | 2 | 2.0269999504089 | 2.0269999504089 | 137500 | 2.9999971389771 | 0.34653314596622 | ||
2024-03-20 | 0.34653314596622 | |||||||||
2024-03-20 | 2.0199999809265 | 2.0599999427795 | 2 | 2.0269999504089 | 2.0269999504089 | 137500 | 2.9999971389771 | -0.34533644073399 | ||
2024-03-21 | -0.34533644073399 | |||||||||
2024-03-21 | 2.0199999809265 | 2.0350000858307 | 1.9700000286102 | 2.0199999809265 | 2.0199999809265 | 61500 | 3.2994952424602 | 0 | ||
2024-03-21 | 2.0199999809265 | 2.0350000858307 | 1.9700000286102 | 2.0199999809265 | 2.0199999809265 | 61500 | 3.2994952424602 | 0 | ||
2024-03-22 | 0 | |||||||||
2024-03-22 | 2.0199999809265 | 2.0699999332428 | 2.0069999694824 | 2.0099999904633 | 2.0099999904633 | 28600 | -3.0434766083148 | -0.49504903750891 | ||
2024-03-22 | -0.49504903750891 | |||||||||
2024-03-22 | 2.0199999809265 | 2.0699999332428 | 2.0069999694824 | 2.0099999904633 | 2.0099999904633 | 28600 | -3.0434766083148 | 0.24876191366376 | ||
2024-03-25 | 0.24876191366376 | |||||||||
2024-03-25 | 2.0150001049042 | 2.0299999713898 | 1.9299999475479 | 1.9500000476837 | 1.9500000476837 | 88800 | -4.9261096182872 | -3.225809123397 | ||
2024-03-25 | -3.225809123397 | |||||||||
2024-03-25 | 2.0150001049042 | 2.0299999713898 | 1.9299999475479 | 1.9500000476837 | 1.9500000476837 | 88800 | -4.9261096182872 | 2.5641000560834 | ||
2024-03-26 | 2 | 2.0050001144409 | 1.9500000476837 | 2.0050001144409 | 2.0050001144409 | 54200 | 2.8205161749885 | 0.2500057220459 | ||
2024-03-26 | 2 | 2.0050001144409 | 1.9500000476837 | 2.0050001144409 | 2.0050001144409 | 54200 | 2.8205161749885 | 0.049871693949033 | ||
2024-03-27 | 2.0060000419617 | 2.0999999046326 | 1.9500000476837 | 2.0999999046326 | 2.0999999046326 | 161000 | 7.6923001682502 | 4.6859352295415 | ||
2024-03-27 | 7.6923001682501 | |||||||||
2024-03-27 | 2.0060000419617 | 2.0999999046326 | 1.9500000476837 | 2.0999999046326 | 2.0999999046326 | 161000 | 7.6923001682502 | -6.1904705679063 | ||
2024-03-28 | -6.1904705679063 | |||||||||
2024-03-28 | 1.9700000286102 | 2.0550000667572 | 1.9700000286102 | 2.0199999809265 | 2.0199999809265 | 90500 | 4.3147226859148 | 2.5380686086364 | ||
2024-03-28 | 1.9700000286102 | 2.0550000667572 | 1.9700000286102 | 2.0199999809265 | 2.0199999809265 | 90500 | 4.3147226859148 | 0 | ||
2024-04-01 | 2.5380686086364 | |||||||||
2024-04-01 | 2.0199999809265 | 2.0199999809265 | 1.9800000190735 | 1.9919999837875 | 1.9919999837875 | 26400 | -1.9801961500356 | -1.3861384853149 | ||
2024-04-01 | 2.0199999809265 | 2.0199999809265 | 1.9800000190735 | 1.9919999837875 | 1.9919999837875 | 26400 | -1.9801961500356 | -0.10040031461199 | ||
2024-04-02 | 1.9900000095367 | 1.9900000095367 | 1.9500000476837 | 1.9700000286102 | 1.9700000286102 | 17900 | -2.0100483246902 | -1.0050241623451 | ||
2024-04-02 | -2.4752451875445 | |||||||||
2024-04-02 | 1.9900000095367 | 1.9900000095367 | 1.9500000476837 | 1.9700000286102 | 1.9700000286102 | 17900 | -2.0100483246902 | 0.50761372172727 | ||
2024-04-03 | 1.9800000190735 | 1.9950000047684 | 1.9299999475479 | 1.9900000095367 | 1.9900000095367 | 27300 | 3.3678787039887 | 0.50505001853163 | ||
2024-04-03 | 1.9800000190735 | 1.9950000047684 | 1.9299999475479 | 1.9900000095367 | 1.9900000095367 | 27300 | 3.3678787039887 | 0.50251208117253 | ||
2024-04-04 | 1.5228411651818 | |||||||||
2024-04-04 | 2 | 2 | 1.8500000238419 | 1.8660000562668 | 1.8660000562668 | 79700 | -7.4999988079071 | -6.6999971866608 | ||
2024-04-04 | -6.6999971866608 | |||||||||
2024-04-04 | 2 | 2 | 1.8500000238419 | 1.8660000562668 | 1.8660000562668 | 79700 | -7.4999988079071 | 2.8938852727532 | ||
2024-04-05 | 1.9199999570847 | 1.9400000572205 | 1.8999999761581 | 1.9199999570847 | 1.9199999570847 | 9500 | 2.1052674507501 | 0 | ||
2024-04-05 | 1.9199999570847 | 1.9400000572205 | 1.8999999761581 | 1.9199999570847 | 1.9199999570847 | 9500 | 2.1052674507501 | 0.52083284826949 | ||
2024-04-08 | 1.9299999475479 | 1.9900000095367 | 1.9199999570847 | 1.9550000429153 | 1.9550000429153 | 4600 | 3.6458361467037 | 1.2953417640863 | ||
2024-04-08 | 1.9299999475479 | 1.9900000095367 | 1.9199999570847 | 1.9550000429153 | 1.9550000429153 | 4600 | 3.6458361467037 | 0 | ||
2024-04-09 | 1.9550000429153 | 1.9750000238419 | 1.9299999475479 | 1.9750000238419 | 1.9750000238419 | 13200 | 2.3316102340375 | 1.0230169047306 | ||
2024-04-09 | 5.8413700047333 | |||||||||
2024-04-09 | 1.9550000429153 | 1.9750000238419 | 1.9299999475479 | 1.9750000238419 | 1.9750000238419 | 13200 | 2.3316102340375 | -2.784813473076 | ||
2024-04-10 | -2.784813473076 | |||||||||
2024-04-10 | 1.9199999570847 | 2 | 1.9199999570847 | 1.9559999704361 | 1.9559999704361 | 9300 | 4.1666689949732 | 1.8750007372971 | ||
2024-04-10 | 1.8750007372971 | |||||||||
2024-04-10 | 1.9199999570847 | 2 | 1.9199999570847 | 1.9559999704361 | 1.9559999704361 | 9300 | 4.1666689949732 | -0.30674452162914 | ||
2024-04-11 | -0.30674452162914 | |||||||||
2024-04-11 | 1.9500000476837 | 1.9800000190735 | 1.9299999475479 | 1.960000038147 | 1.960000038147 | 16400 | 2.5906773515253 | 0.51282001121669 | ||
2024-04-11 | 0.51282001121669 | |||||||||
2024-04-11 | 1.9500000476837 | 1.9800000190735 | 1.9299999475479 | 1.960000038147 | 1.960000038147 | 16400 | 2.5906773515253 | -0.76530537770124 | ||
2024-04-12 | 1.9450000524521 | 1.9450000524521 | 1.8400000333786 | 1.9299999475479 | 1.9299999475479 | 79100 | -5.3984584186058 | -0.7712135989541 | ||
2024-04-12 | 1.9450000524521 | 1.9450000524521 | 1.8400000333786 | 1.9299999475479 | 1.9299999475479 | 79100 | -5.3984584186058 | -3.6269396448292 | ||
2024-04-15 | -5.1020419334481 | |||||||||
2024-04-15 | 1.8600000143051 | 1.914999961853 | 1.7300000190735 | 1.9049999713898 | 1.9049999713898 | 83400 | 10.693638193057 | 2.4193525128261 | ||
2024-04-15 | 2.4193525128261 | |||||||||
2024-04-15 | 1.8600000143051 | 1.914999961853 | 1.7300000190735 | 1.9049999713898 | 1.9049999713898 | 83400 | 10.693638193057 | -0.26246694523469 | ||
2024-04-16 | 1.8999999761581 | 1.8999999761581 | 1.8600000143051 | 1.8949999809265 | 1.8949999809265 | 8100 | -2.1052611765769 | -0.26315764707211 | ||
2024-04-16 | -0.52493389046937 | |||||||||
2024-04-16 | 1.8999999761581 | 1.8999999761581 | 1.8600000143051 | 1.8949999809265 | 1.8949999809265 | 8100 | -2.1052611765769 | 0.79155598131202 | ||
2024-04-17 | 0.79155598131202 | |||||||||
2024-04-17 | 1.9099999666214 | 1.9349999427795 | 1.8099999427795 | 1.8099999427795 | 1.8099999427795 | 77400 | -6.4599485114425 | -5.2356034340015 | ||
2024-04-17 | -5.2356034340015 | |||||||||
2024-04-17 | 1.9099999666214 | 1.9349999427795 | 1.8099999427795 | 1.8099999427795 | 1.8099999427795 | 77400 | -6.4599485114425 | 3.0386778174557 | ||
2024-04-18 | 1.8650000095367 | 1.8999999761581 | 1.8400000333786 | 1.8799999952316 | 1.8799999952316 | 13800 | 3.260866396256 | 0.80428877309289 | ||
2024-04-18 | 3.8674063350848 | |||||||||
2024-04-18 | 1.8650000095367 | 1.8999999761581 | 1.8400000333786 | 1.8799999952316 | 1.8799999952316 | 13800 | 3.260866396256 | -1.5957431630777 | ||
2024-04-19 | -1.5957431630777 | |||||||||
2024-04-19 | 1.8500000238419 | 1.9179999828339 | 1.7400000095367 | 1.8999999761581 | 1.8999999761581 | 108100 | 10.229883466754 | 2.7027000903735 | ||
2024-04-19 | 2.7027000903735 | |||||||||
2024-04-19 | 1.8500000238419 | 1.9179999828339 | 1.7400000095367 | 1.8999999761581 | 1.8999999761581 | 108100 | 10.229883466754 | -1.5789458824327 | ||
2024-04-22 | -1.5789458824327 | |||||||||
2024-04-22 | 1.8700000047684 | 1.9349999427795 | 1.8600000143051 | 1.9299999475479 | 1.9299999475479 | 31500 | 4.0322541880434 | 3.2085530816334 | ||
2024-04-22 | 3.2085530816334 | |||||||||
2024-04-22 | 1.8700000047684 | 1.9349999427795 | 1.8600000143051 | 1.9299999475479 | 1.9299999475479 | 31500 | 4.0322541880434 | -1.0362684699512 | ||
2024-04-23 | -1.0362684699512 | |||||||||
2024-04-23 | 1.9099999666214 | 2.0030000209808 | 1.8799999952316 | 1.9099999666214 | 1.9099999666214 | 77500 | 6.5425545777223 | 0 | ||
2024-04-23 | 1.9099999666214 | 2.0030000209808 | 1.8799999952316 | 1.9099999666214 | 1.9099999666214 | 77500 | 6.5425545777223 | 1.0471194385355 | ||
2024-04-24 | 1.0471194385355 | |||||||||
2024-04-24 | 1.9299999475479 | 1.9550000429153 | 1.8999999761581 | 1.9099999666214 | 1.9099999666214 | 23500 | -2.8133025856708 | -1.0362684699512 | ||
2024-04-24 | 1.9299999475479 | 1.9550000429153 | 1.8999999761581 | 1.9099999666214 | 1.9099999666214 | 23500 | -2.8133025856708 | -1.5706791578032 | ||
2024-04-25 | -2.590671174878 | |||||||||
2024-04-25 | 1.8799999952316 | 1.9900000095367 | 1.8500000238419 | 1.9099999666214 | 1.9099999666214 | 24800 | 7.5675666967912 | 1.5957431630777 | ||
2024-04-25 | 1.8799999952316 | 1.9900000095367 | 1.8500000238419 | 1.9099999666214 | 1.9099999666214 | 24800 | 7.5675666967912 | 1.5706853991274 | ||
2024-04-26 | 1.9400000572205 | 2.0750000476837 | 1.8999999761581 | 2.0250000953674 | 2.0250000953674 | 122000 | 9.2105301958703 | 4.3814451360768 | ||
2024-04-26 | 7.7127713033817 | |||||||||
2024-04-26 | 1.9400000572205 | 2.0750000476837 | 1.8999999761581 | 2.0250000953674 | 2.0250000953674 | 122000 | 9.2105301958703 | -1.2345725525951 | ||
2024-04-29 | 2 | 2.0050001144409 | 1.9199999570847 | 1.9750000238419 | 1.9750000238419 | 8200 | -4.239409102476 | -1.2499988079071 | ||
2024-04-29 | 2 | 2.0050001144409 | 1.9199999570847 | 1.9750000238419 | 1.9750000238419 | 8200 | -4.239409102476 | -0.25316431246933 | ||
2024-04-30 | 1.9700000286102 | 2.0099999904633 | 1.8999999761581 | 1.9299999475479 | 1.9299999475479 | 54800 | -5.4726375535834 | -2.030460938142 | ||
2024-04-30 | -4.6913651034807 | |||||||||
2024-04-30 | 1.9700000286102 | 2.0099999904633 | 1.8999999761581 | 1.9299999475479 | 1.9299999475479 | 54800 | -5.4726375535834 | 7.2538854663057 | ||
2024-05-01 | 7.2538854663057 | |||||||||
2024-05-01 | 2.0699999332428 | 2.0699999332428 | 1.9400000572205 | 1.9800000190735 | 1.9800000190735 | 42600 | -6.2801874499911 | -4.3478220807631 | ||
2024-05-01 | -4.3478220807631 | |||||||||
2024-05-01 | 2.0699999332428 | 2.0699999332428 | 1.9400000572205 | 1.9800000190735 | 1.9800000190735 | 42600 | -6.2801874499911 | 0.2525250092658 | ||
2024-05-02 | 0.2525250092658 | |||||||||
2024-05-02 | 1.9850000143051 | 2 | 1.9800000190735 | 1.9800000190735 | 1.9800000190735 | 11800 | -0.99999904632568 | -0.25188892673025 | ||
2024-05-02 | 1.9850000143051 | 2 | 1.9800000190735 | 1.9800000190735 | 1.9800000190735 | 11800 | -0.99999904632568 | -2.0202000741265 | ||
2024-05-03 | -2.2670003405722 | |||||||||
2024-05-03 | 1.9400000572205 | 1.9800000190735 | 1.9400000572205 | 1.9800000190735 | 1.9800000190735 | 6400 | 2.0618536429498 | 2.0618536429498 | ||
2024-05-03 | 2.0618536429498 | |||||||||
2024-05-03 | 1.9400000572205 | 1.9800000190735 | 1.9400000572205 | 1.9800000190735 | 1.9800000190735 | 6400 | 2.0618536429498 | -2.0202000741265 | ||
2024-05-06 | -2.0202000741265 | |||||||||
2024-05-06 | 1.9400000572205 | 2 | 1.9400000572205 | 1.9800000190735 | 1.9800000190735 | 25000 | 3.0927804644246 | 2.0618536429498 | ||
2024-05-06 | 2.0618536429498 | |||||||||
2024-05-06 | 1.9400000572205 | 2 | 1.9400000572205 | 1.9800000190735 | 1.9800000190735 | 25000 | 3.0927804644246 | -1.0606074471849 | ||
2024-05-07 | -1.0606074471849 | |||||||||
2024-05-07 | 1.9589999914169 | 2.0299999713898 | 1.9400000572205 | 1.9900000095367 | 1.9900000095367 | 26500 | 4.639170696637 | 1.5824409523039 | ||
2024-05-07 | 1.5824409523039 | |||||||||
2024-05-07 | 1.9589999914169 | 2.0299999713898 | 1.9400000572205 | 1.9900000095367 | 1.9900000095367 | 26500 | 4.639170696637 | -6.5326630456596 | ||
2024-05-08 | -6.5326630456596 | |||||||||
2024-05-08 | 1.8600000143051 | 2.0999999046326 | 1.8600000143051 | 2.0799999237061 | 2.0799999237061 | 129600 | 12.903219810841 | 11.827952027362 | ||
2024-05-08 | 11.827952027362 | |||||||||
2024-05-08 | 1.8600000143051 | 2.0999999046326 | 1.8600000143051 | 2.0799999237061 | 2.0799999237061 | 129600 | 12.903219810841 | -1.4423063697194 | ||
2024-05-09 | -1.4423063697194 | |||||||||
2024-05-09 | 2.0499999523163 | 2.1500000953674 | 2.0499999523163 | 2.1300001144409 | 2.1300001144409 | 164300 | 4.8780558720579 | 3.9024470236813 | ||
2024-05-09 | 3.9024470236813 | |||||||||
2024-05-09 | 2.0499999523163 | 2.1500000953674 | 2.0499999523163 | 2.1300001144409 | 2.1300001144409 | 164300 | 4.8780558720579 | -0.46949428847617 | ||
2024-05-10 | 2.1199998855591 | 2.1400001049042 | 2.0750000476837 | 2.0750000476837 | 2.0750000476837 | 9400 | -3.0373857025287 | -2.1226339766287 | ||
2024-05-10 | -2.5821626198193 | |||||||||
2024-05-10 | 2.1199998855591 | 2.1400001049042 | 2.0750000476837 | 2.0750000476837 | 2.0750000476837 | 9400 | -3.0373857025287 | 0.48192724016656 | ||
2024-05-13 | 0.48192724016656 | |||||||||
2024-05-13 | 2.085000038147 | 2.085000038147 | 2.0499999523163 | 2.0599999427795 | 2.0599999427795 | 11400 | -1.6786611602077 | -1.199045319426 | ||
2024-05-13 | -1.199045319426 | |||||||||
2024-05-13 | 2.085000038147 | 2.085000038147 | 2.0499999523163 | 2.0599999427795 | 2.0599999427795 | 11400 | -1.6786611602077 | 0 | ||
2024-05-14 | 2.0599999427795 | 2.1199998855591 | 2.0599999427795 | 2.0999999046326 | 2.0999999046326 | 47300 | 2.9126186624347 | 1.9417457749565 | ||
2024-05-14 | 1.9417457749565 | |||||||||
2024-05-14 | 2.0599999427795 | 2.1199998855591 | 2.0599999427795 | 2.0999999046326 | 2.0999999046326 | 47300 | 2.9126186624347 | -2.3809502184255 | ||
2024-05-15 | -2.3809502184255 | |||||||||
2024-05-15 | 2.0499999523163 | 2.1099998950958 | 2.0499999523163 | 2.0999999046326 | 2.0999999046326 | 153600 | 2.9268265451298 | 2.4390221209415 | ||
2024-05-15 | 2.0499999523163 | 2.1099998950958 | 2.0499999523163 | 2.0999999046326 | 2.0999999046326 | 153600 | 2.9268265451298 | 0.47619004368509 | ||
2024-05-16 | 2.9268265451298 | |||||||||
2024-05-16 | 2.1099998950958 | 2.1300001144409 | 1.9950000047684 | 2.0499999523163 | 2.0499999523163 | 228600 | -6.3380329774293 | -2.8435993252415 | ||
2024-05-16 | 2.1099998950958 | 2.1300001144409 | 1.9950000047684 | 2.0499999523163 | 2.0499999523163 | 228600 | -6.3380329774293 | -0.9756088483766 | ||
2024-05-17 | 2.0299999713898 | 2.0299999713898 | 1.9700000286102 | 1.9900000095367 | 1.9900000095367 | 125200 | -2.955662247545 | -1.9704414983633 | ||
2024-05-17 | -5.687198650483 | |||||||||
2024-05-17 | 2.0299999713898 | 2.0299999713898 | 1.9700000286102 | 1.9900000095367 | 1.9900000095367 | 125200 | -2.955662247545 | 0.50251208117253 | ||
2024-05-20 | 0.50251208117253 | |||||||||
2024-05-20 | 2 | 2 | 1.9400000572205 | 1.9400000572205 | 1.9400000572205 | 38000 | -2.9999971389771 | -2.9999971389771 | ||
2024-05-20 | -2.9999971389771 | |||||||||
2024-05-20 | 2 | 2 | 1.9400000572205 | 1.9400000572205 | 1.9400000572205 | 38000 | -2.9999971389771 | 0 | ||
2024-05-21 | 0 | |||||||||
2024-05-21 | 1.9400000572205 | 1.9500000476837 | 1.8200000524521 | 1.8799999952316 | 1.8799999952316 | 48400 | -6.6666662591136 | -3.0927866092332 | ||
2024-05-21 | -3.0927866092332 | |||||||||
2024-05-21 | 1.9400000572205 | 1.9500000476837 | 1.8200000524521 | 1.8799999952316 | 1.8799999952316 | 48400 | -6.6666662591136 | 3.1914926670751 | ||
2024-05-22 | 3.1914926670751 | |||||||||
2024-05-22 | 1.9400000572205 | 1.9500000476837 | 1.8799999952316 | 1.9099999666214 | 1.9099999666214 | 19200 | -3.5897461918135 | -1.5463963770209 | ||
2024-05-22 | -1.5463963770209 | |||||||||
2024-05-22 | 1.9400000572205 | 1.9500000476837 | 1.8799999952316 | 1.9099999666214 | 1.9099999666214 | 19200 | -3.5897461918135 | 6.8062825918047 | ||
2024-05-23 | 6.8062825918047 | |||||||||
2024-05-23 | 2.039999961853 | 2.039999961853 | 1.8999999761581 | 1.960000038147 | 1.960000038147 | 42200 | -6.862744525138 | -3.921564960883 | ||
2024-05-23 | -3.921564960883 | |||||||||
2024-05-23 | 2.039999961853 | 2.039999961853 | 1.8999999761581 | 1.960000038147 | 1.960000038147 | 42200 | -6.862744525138 | 0 | ||
2024-05-24 | 1.960000038147 | 1.9800000190735 | 1.9400000572205 | 1.9800000190735 | 1.9800000190735 | 23100 | 2.0618536429498 | 1.0204071702683 | ||
2024-05-24 | 1.960000038147 | 1.9800000190735 | 1.9400000572205 | 1.9800000190735 | 1.9800000190735 | 23100 | 2.0618536429498 | 0 | ||
2024-05-28 | 1.0204071702683 | |||||||||
2024-05-28 | 1.9800000190735 | 1.9800000190735 | 1.8999999761581 | 1.9119999408722 | 1.9119999408722 | 86900 | -4.0404061689241 | -3.4343473508204 | ||
2024-05-28 | 1.9800000190735 | 1.9800000190735 | 1.8999999761581 | 1.9119999408722 | 1.9119999408722 | 86900 | -4.0404061689241 | -0.62761323667072 | ||
2024-05-29 | -4.0404061689241 | |||||||||
2024-05-29 | 1.8999999761581 | 1.9400000572205 | 1.8600000143051 | 1.9099999666214 | 1.9099999666214 | 76600 | 4.3010775430145 | 0.52631529414422 | ||
2024-05-29 | 1.8999999761581 | 1.9400000572205 | 1.8600000143051 | 1.9099999666214 | 1.9099999666214 | 76600 | 4.3010775430145 | 2.0942451183951 | ||
2024-05-30 | 2.6315827448943 | |||||||||
2024-05-30 | 1.9500000476837 | 1.9500000476837 | 1.8899999856949 | 1.8999999761581 | 1.8999999761581 | 73800 | -3.0769261805968 | -2.5641061693801 | ||
2024-05-30 | 1.9500000476837 | 1.9500000476837 | 1.8899999856949 | 1.8999999761581 | 1.8999999761581 | 73800 | -3.0769261805968 | -0.52631529414422 | ||
2024-05-31 | 1.8899999856949 | 1.8999999761581 | 1.8799999952316 | 1.8799999952316 | 1.8799999952316 | 40000 | -1.0526305882884 | -0.52910002851562 | ||
2024-05-31 | -3.5897461918135 | |||||||||
2024-05-31 | 1.8899999856949 | 1.8999999761581 | 1.8799999952316 | 1.8799999952316 | 1.8799999952316 | 40000 | -1.0526305882884 | 1.0638287753852 | ||
2024-06-03 | 1.8999999761581 | 1.914999961853 | 1.8300000429153 | 1.914999961853 | 1.914999961853 | 89800 | 4.6448042046093 | 0.78947294121634 | ||
2024-06-03 | 1.861700356924 | |||||||||
2024-06-03 | 1.8999999761581 | 1.914999961853 | 1.8300000429153 | 1.914999961853 | 1.914999961853 | 89800 | 4.6448042046093 | -0.78328908583218 | ||
2024-06-04 | -0.78328908583218 | |||||||||
2024-06-04 | 1.8999999761581 | 1.9550000429153 | 1.8799999952316 | 1.9500000476837 | 1.9500000476837 | 132400 | 3.989364248614 | 2.6315827448943 | ||
2024-06-04 | 2.6315827448943 | |||||||||
2024-06-04 | 1.8999999761581 | 1.9550000429153 | 1.8799999952316 | 1.9500000476837 | 1.9500000476837 | 132400 | 3.989364248614 | -3.3333361862051 | ||
2024-06-05 | -3.3333361862051 | |||||||||
2024-06-05 | 1.8849999904633 | 1.9400000572205 | 1.8700000047684 | 1.9249999523163 | 1.9249999523163 | 316900 | 3.7433183034006 | 2.1220139021431 | ||
2024-06-05 | 2.1220139021431 | |||||||||
2024-06-05 | 1.8849999904633 | 1.9400000572205 | 1.8700000047684 | 1.9249999523163 | 1.9249999523163 | 316900 | 3.7433183034006 | -1.298700092333 | ||
2024-06-06 | -1.298700092333 | |||||||||
2024-06-06 | 1.8999999761581 | 1.9199999570847 | 1.8200000524521 | 1.9199999570847 | 1.9199999570847 | 100700 | 5.4945000961862 | 1.0526305882884 | ||
2024-06-06 | 1.0526305882884 | |||||||||
2024-06-06 | 1.8999999761581 | 1.9199999570847 | 1.8200000524521 | 1.9199999570847 | 1.9199999570847 | 100700 | 5.4945000961862 | -1.5624985448084 | ||
2024-06-07 | 1.8899999856949 | 1.8999999761581 | 1.8600000143051 | 1.8700000047684 | 1.8700000047684 | 43500 | -2.1052611765769 | -1.0582000570312 | ||
2024-06-07 | 1.8899999856949 | 1.8999999761581 | 1.8600000143051 | 1.8700000047684 | 1.8700000047684 | 43500 | -2.1052611765769 | -0.53475884693891 | ||
2024-06-10 | 1.8600000143051 | 1.875 | 1.8300000429153 | 1.8400000333786 | 1.8400000333786 | 112200 | -2.3999977111816 | -1.0752677834783 | ||
2024-06-10 | 1.8600000143051 | 1.875 | 1.8300000429153 | 1.8400000333786 | 1.8400000333786 | 112200 | -2.3999977111816 | -9.7826121462991 | ||
2024-06-11 | -13.541666472641 | |||||||||
2024-06-11 | 1.6599999666214 | 1.8200000524521 | 1.6119999885559 | 1.75 | 1.75 | 347000 | 12.903229861838 | 5.4216888667642 | ||
2024-06-11 | 1.6599999666214 | 1.8200000524521 | 1.6119999885559 | 1.75 | 1.75 | 347000 | 12.903229861838 | 0.45714378356934 | ||
2024-06-12 | 1.7580000162125 | 1.8500000238419 | 1.710000038147 | 1.7999999523163 | 1.7999999523163 | 58700 | 8.1871334837276 | 2.3890748416663 | ||
2024-06-12 | 1.7580000162125 | 1.8500000238419 | 1.710000038147 | 1.7999999523163 | 1.7999999523163 | 58700 | 8.1871334837276 | 5.5555570272752 | ||
2024-06-13 | 14.457832190516 | |||||||||
2024-06-13 | 1.8999999761581 | 1.8999999761581 | 1.75 | 1.7799999713898 | 1.7799999713898 | 26000 | -7.8947356863365 | -6.3157898039038 | ||
2024-06-13 | -6.3157898039038 | |||||||||
2024-06-13 | 1.8999999761581 | 1.8999999761581 | 1.75 | 1.7799999713898 | 1.7799999713898 | 26000 | -7.8947356863365 | 1.1235944521335 | ||
2024-06-14 | 1.1235944521335 | |||||||||
2024-06-14 | 1.7999999523163 | 1.8500000238419 | 1.75 | 1.7699999809265 | 1.7699999809265 | 32200 | -5.4054066244923 | -1.666665121361 | ||
2024-06-14 | -1.666665121361 | |||||||||
2024-06-14 | 1.7999999523163 | 1.8500000238419 | 1.75 | 1.7699999809265 | 1.7699999809265 | 32200 | -5.4054066244923 | 3.3898340471972 | ||
2024-06-17 | 1.8300000429153 | 1.902999997139 | 1.7200000286102 | 1.8400000333786 | 1.8400000333786 | 146700 | 10.639532877021 | 0.54644755348343 | ||
2024-06-17 | 1.8300000429153 | 1.902999997139 | 1.7200000286102 | 1.8400000333786 | 1.8400000333786 | 146700 | 10.639532877021 | 0.54347773270933 | ||
2024-06-18 | 4.5197764846002 | |||||||||
2024-06-18 | 1.8500000238419 | 1.8500000238419 | 1.7549999952316 | 1.7849999666214 | 1.7849999666214 | 81500 | -5.135136615455 | -3.5135165612309 | ||
2024-06-18 | 1.8500000238419 | 1.8500000238419 | 1.7549999952316 | 1.7849999666214 | 1.7849999666214 | 81500 | -5.135136615455 | -0.84033534876065 | ||
2024-06-20 | 1.7699999809265 | 1.789999961853 | 1.6000000238419 | 1.74899995327 | 1.74899995327 | 58300 | -10.614521902809 | -1.1864422532684 | ||
2024-06-20 | 1.7699999809265 | 1.789999961853 | 1.6000000238419 | 1.74899995327 | 1.74899995327 | 58300 | -10.614521902809 | -2.8015955915054 | ||
2024-06-21 | 1.7000000476837 | 1.7400000095367 | 1.6499999761581 | 1.6900000572205 | 1.6900000572205 | 129100 | -5.1724156830644 | -0.58823471663322 | ||
2024-06-21 | -8.6486467329406 | |||||||||
2024-06-21 | 1.7000000476837 | 1.7400000095367 | 1.6499999761581 | 1.6900000572205 | 1.6900000572205 | 129100 | -5.1724156830644 | 0.59171539199259 | ||
2024-06-24 | 0.59171539199259 | |||||||||
2024-06-24 | 1.7000000476837 | 1.7000000476837 | 1.6499999761581 | 1.6599999666214 | 1.6599999666214 | 62700 | -2.941180595477 | -2.3529458788438 | ||
2024-06-24 | -2.3529458788438 | |||||||||
2024-06-24 | 1.7000000476837 | 1.7000000476837 | 1.6499999761581 | 1.6599999666214 | 1.6599999666214 | 62700 | -2.941180595477 | 0 | ||
2024-06-25 | 0 | |||||||||
2024-06-25 | 1.6599999666214 | 1.6849999427795 | 1.6000000238419 | 1.6299999952316 | 1.6299999952316 | 114600 | -5.0445057462417 | -1.8072272284938 | ||
2024-06-25 | 1.6599999666214 | 1.6849999427795 | 1.6000000238419 | 1.6299999952316 | 1.6299999952316 | 114600 | -5.0445057462417 | -1.8404890477013 | ||
2024-06-26 | 1.6000000238419 | 1.6299999952316 | 1.5700000524521 | 1.5700000524521 | 1.5700000524521 | 66500 | -3.6809780954027 | -1.874998183921 | ||
2024-06-26 | 1.6000000238419 | 1.6299999952316 | 1.5700000524521 | 1.5700000524521 | 1.5700000524521 | 66500 | -3.6809780954027 | -4.4586019180546 | ||
2024-06-27 | -9.6385523999164 | |||||||||
2024-06-27 | 1.5 | 1.5599999427795 | 1.4800000190735 | 1.5080000162125 | 1.5080000162125 | 241400 | 5.4054001807471 | 0.53333441416423 | ||
2024-06-27 | 1.5 | 1.5599999427795 | 1.4800000190735 | 1.5080000162125 | 1.5080000162125 | 241400 | 5.4054001807471 | 0.13262428576206 | ||
2024-06-28 | 1.5099999904633 | 1.5299999713898 | 1.5 | 1.5099999904633 | 1.5099999904633 | 81900 | 1.9999980926514 | 0 | ||
2024-06-28 | 0.6666660308838 | |||||||||
2024-06-28 | 1.5099999904633 | 1.5299999713898 | 1.5 | 1.5099999904633 | 1.5099999904633 | 81900 | 1.9999980926514 | -0.66225102823934 | ||
2024-07-01 | 1.5 | 1.5099999904633 | 1.4299999475479 | 1.4299999475479 | 1.4299999475479 | 157700 | -5.2980161205697 | -4.6666701634725 | ||
2024-07-01 | 1.5 | 1.5099999904633 | 1.4299999475479 | 1.4299999475479 | 1.4299999475479 | 157700 | -5.2980161205697 | -1.1888084314149 | ||
2024-07-02 | 1.4129999876022 | 1.4199999570847 | 1.1000000238419 | 1.25 | 1.25 | 482300 | -22.535207247455 | -11.535738785025 | ||
2024-07-02 | -17.218542523533 | |||||||||
2024-07-02 | 1.4129999876022 | 1.4199999570847 | 1.1000000238419 | 1.25 | 1.25 | 482300 | -22.535207247455 | 19.200000762939 | ||
2024-07-03 | 19.200000762939 | |||||||||
2024-07-03 | 1.4900000095367 | 1.5 | 1.2699999809265 | 1.3450000286102 | 1.3450000286102 | 77600 | -15.333334604899 | -9.7315422817746 | ||
2024-07-03 | -9.7315422817746 | |||||||||
2024-07-03 | 1.4900000095367 | 1.5 | 1.2699999809265 | 1.3450000286102 | 1.3450000286102 | 77600 | -15.333334604899 | 4.0892153440876 | ||
2024-07-05 | 4.0892153440876 | |||||||||
2024-07-05 | 1.3999999761581 | 1.3999999761581 | 1.1799999475479 | 1.3500000238419 | 1.3500000238419 | 51000 | -15.714288025486 | -3.5714252262699 | ||
2024-07-05 | -3.5714252262699 | |||||||||
2024-07-05 | 1.3999999761581 | 1.3999999761581 | 1.1799999475479 | 1.3500000238419 | 1.3500000238419 | 51000 | -15.714288025486 | 3.7037001061669 | ||
2024-07-08 | 3.7037001061669 | |||||||||
2024-07-08 | 1.3999999761581 | 1.4500000476837 | 1.3600000143051 | 1.3799999952316 | 1.3799999952316 | 84200 | -6.2068986495808 | -1.428570090508 | ||
2024-07-08 | -1.428570090508 | |||||||||
2024-07-08 | 1.3999999761581 | 1.4500000476837 | 1.3600000143051 | 1.3799999952316 | 1.3799999952316 | 84200 | -6.2068986495808 | 0.36231849629746 | ||
2024-07-09 | 0.36231849629746 | |||||||||
2024-07-09 | 1.3849999904633 | 1.4199999570847 | 1.2760000228882 | 1.3700000047684 | 1.3700000047684 | 53500 | -10.140840742849 | -1.0830314655719 | ||
2024-07-09 | -1.0830314655719 | |||||||||
2024-07-09 | 1.3849999904633 | 1.4199999570847 | 1.2760000228882 | 1.3700000047684 | 1.3700000047684 | 53500 | -10.140840742849 | 0 | ||
2024-07-10 | 0 | |||||||||
2024-07-10 | 1.3700000047684 | 1.3700000047684 | 1.25 | 1.25 | 1.25 | 144800 | -8.7591244051609 | -8.7591244051609 | ||
2024-07-10 | -8.7591244051609 | |||||||||
2024-07-10 | 1.3700000047684 | 1.3700000047684 | 1.25 | 1.25 | 1.25 | 144800 | -8.7591244051609 | 0.79999923706056 | ||
2024-07-11 | 1.2599999904633 | 1.3500000238419 | 1.25 | 1.289999961853 | 1.289999961853 | 58100 | 8.0000019073486 | 2.3809501283203 | ||
2024-07-11 | 3.1999969482422 | |||||||||
2024-07-11 | 1.2599999904633 | 1.3500000238419 | 1.25 | 1.289999961853 | 1.289999961853 | 58100 | 8.0000019073486 | -1.5503861641813 | ||
2024-07-12 | -1.5503861641813 | |||||||||
2024-07-12 | 1.2699999809265 | 1.2999999523163 | 1.1799999475479 | 1.2699999809265 | 1.2699999809265 | 86000 | 10.169492381566 | 0 | ||
2024-07-12 | 0 | |||||||||
2024-07-12 | 1.2699999809265 | 1.2999999523163 | 1.1799999475479 | 1.2699999809265 | 1.2699999809265 | 86000 | 10.169492381566 | -5.5118058499285 | ||
2024-07-15 | -5.5118058499285 | |||||||||
2024-07-15 | 1.2000000476837 | 1.2699999809265 | 1.1900000572205 | 1.2699999809265 | 1.2699999809265 | 41800 | 6.7226823411181 | 5.8333275384375 | ||
2024-07-15 | 5.8333275384375 | |||||||||
2024-07-15 | 1.2000000476837 | 1.2699999809265 | 1.1900000572205 | 1.2699999809265 | 1.2699999809265 | 41800 | 6.7226823411181 | -1.5748016714081 | ||
2024-07-16 | -1.5748016714081 | |||||||||
2024-07-16 | 1.25 | 1.2999999523163 | 1.25 | 1.2699999809265 | 1.2699999809265 | 28200 | 3.9999961853027 | 1.5999984741211 | ||
2024-07-16 | 1.5999984741211 | |||||||||
2024-07-16 | 1.25 | 1.2999999523163 | 1.25 | 1.2699999809265 | 1.2699999809265 | 28200 | 3.9999961853027 | -1.5748016714081 | ||
2024-07-17 | -1.5748016714081 | |||||||||
2024-07-17 | 1.25 | 1.4400000572205 | 1.25 | 1.3500000238419 | 1.3500000238419 | 123800 | 15.200004577637 | 8.0000019073486 | ||
2024-07-17 | 1.25 | 1.4400000572205 | 1.25 | 1.3500000238419 | 1.3500000238419 | 123800 | 15.200004577637 | 0 | ||
2024-07-18 | 8.0000019073486 | |||||||||
2024-07-18 | 1.3500000238419 | 1.3500000238419 | 1.2699999809265 | 1.3049999475479 | 1.3049999475479 | 12300 | -5.9259290001846 | -3.3333389258678 | ||
2024-07-18 | -3.3333389258678 | |||||||||
2024-07-18 | 1.3500000238419 | 1.3500000238419 | 1.2699999809265 | 1.3049999475479 | 1.3049999475479 | 12300 | -5.9259290001846 | 6.5134131466202 | ||
2024-07-19 | 1.3899999856949 | 1.4800000190735 | 1.3849999904633 | 1.3999999761581 | 1.3999999761581 | 44000 | 6.8592078891245 | 0.71942378173895 | ||
2024-07-19 | 1.3899999856949 | 1.4800000190735 | 1.3849999904633 | 1.3999999761581 | 1.3999999761581 | 44000 | 6.8592078891245 | 0.71428504525397 | ||
2024-07-22 | 8.0459787964575 | |||||||||
2024-07-22 | 1.4099999666214 | 1.414999961853 | 1.3500000238419 | 1.3600000143051 | 1.3600000143051 | 11300 | -4.5936353189754 | -3.5460959929022 | ||
2024-07-22 | 1.4099999666214 | 1.414999961853 | 1.3500000238419 | 1.3600000143051 | 1.3600000143051 | 11300 | -4.5936353189754 | -0.73529340868178 | ||
2024-07-23 | -4.2553151914827 | |||||||||
2024-07-23 | 1.3500000238419 | 1.3799999952316 | 1.3500000238419 | 1.3799999952316 | 1.3799999952316 | 5700 | 2.2222200637001 | 2.2222200637001 | ||
2024-07-23 | 1.3500000238419 | 1.3799999952316 | 1.3500000238419 | 1.3799999952316 | 1.3799999952316 | 5700 | 2.2222200637001 | 0 | ||
2024-07-24 | 2.2222200637001 | |||||||||
2024-07-24 | 1.3799999952316 | 1.3799999952316 | 1.2699999809265 | 1.2799999713898 | 1.2799999713898 | 68400 | -7.9710155568987 | -7.2463785643038 | ||
2024-07-24 | 1.3799999952316 | 1.3799999952316 | 1.2699999809265 | 1.2799999713898 | 1.2799999713898 | 68400 | -7.9710155568987 | -0.78124927240423 | ||
2024-07-25 | -7.9710155568987 | |||||||||
2024-07-25 | 1.2699999809265 | 1.3500000238419 | 1.2699999809265 | 1.277999997139 | 1.277999997139 | 2900 | 6.2992160721909 | 0.62992254587493 | ||
2024-07-25 | 1.2699999809265 | 1.3500000238419 | 1.2699999809265 | 1.277999997139 | 1.277999997139 | 2900 | 6.2992160721909 | 0.93896437722334 | ||
2024-07-26 | 1.289999961853 | 1.3400000333786 | 1.2699999809265 | 1.2999999523163 | 1.2999999523163 | 25800 | 5.5118152364868 | 0.77519308209066 | ||
2024-07-26 | 1.289999961853 | 1.3400000333786 | 1.2699999809265 | 1.2999999523163 | 1.2999999523163 | 25800 | 5.5118152364868 | 0 | ||
2024-07-29 | 2.3622025071122 | |||||||||
2024-07-29 | 1.2999999523163 | 1.3400000333786 | 1.2200000286102 | 1.2599999904633 | 1.2599999904633 | 20600 | -8.9552240133764 | -3.0769202554013 | ||
2024-07-29 | -3.0769202554013 | |||||||||
2024-07-29 | 1.2999999523163 | 1.3400000333786 | 1.2200000286102 | 1.2599999904633 | 1.2599999904633 | 20600 | -8.9552240133764 | 6.3492098032422 | ||
2024-07-30 | 6.3492098032422 | |||||||||
2024-07-30 | 1.3400000333786 | 1.3400000333786 | 1.2599999904633 | 1.2599999904633 | 1.2599999904633 | 8300 | -5.970152307656 | -5.970152307656 | ||
2024-07-30 | -5.970152307656 | |||||||||
2024-07-30 | 1.3400000333786 | 1.3400000333786 | 1.2599999904633 | 1.2599999904633 | 1.2599999904633 | 8300 | -5.970152307656 | 3.1746001710937 | ||
2024-07-31 | 3.1746001710937 | |||||||||
2024-07-31 | 1.2999999523163 | 1.3200000524521 | 1.25 | 1.2829999923706 | 1.2829999923706 | 31900 | -5.3030340659497 | -1.3076892745564 | ||
2024-07-31 | -1.3076892745564 | |||||||||
2024-07-31 | 1.2999999523163 | 1.3200000524521 | 1.25 | 1.2829999923706 | 1.2829999923706 | 31900 | -5.3030340659497 | 1.3250163715331 | ||
2024-08-01 | 1.3250163715331 | |||||||||
2024-08-01 | 1.2999999523163 | 1.2999999523163 | 1.2549999952316 | 1.2599999904633 | 1.2599999904633 | 8900 | -3.4615352873265 | -3.0769202554013 | ||
2024-08-01 | -3.0769202554013 | |||||||||
2024-08-01 | 1.2999999523163 | 1.2999999523163 | 1.2549999952316 | 1.2599999904633 | 1.2599999904633 | 8900 | -3.4615352873265 | 0 | ||
2024-08-02 | 1.2599999904633 | 1.2699999809265 | 1.2200000286102 | 1.2699999809265 | 1.2699999809265 | 53000 | 4.0983566511258 | 0.79365004277343 | ||
2024-08-02 | 0.79365004277343 | |||||||||
2024-08-02 | 1.2599999904633 | 1.2699999809265 | 1.2200000286102 | 1.2699999809265 | 1.2699999809265 | 53000 | 4.0983566511258 | -4.7244050142244 | ||
2024-08-05 | -4.7244050142244 | |||||||||
2024-08-05 | 1.210000038147 | 1.2699999809265 | 1.2000000476837 | 1.25 | 1.25 | 6900 | 5.8333275384375 | 3.3057818671051 | ||
2024-08-05 | 3.3057818671051 | |||||||||
2024-08-05 | 1.210000038147 | 1.2699999809265 | 1.2000000476837 | 1.25 | 1.25 | 6900 | 5.8333275384375 | -3.1999969482422 | ||
2024-08-06 | -3.1999969482422 | |||||||||
2024-08-06 | 1.210000038147 | 1.2300000190735 | 1.1799999475479 | 1.2300000190735 | 1.2300000190735 | 16000 | 4.2372943854342 | 1.6528909335525 | ||
2024-08-06 | 1.6528909335525 | |||||||||
2024-08-06 | 1.210000038147 | 1.2300000190735 | 1.1799999475479 | 1.2300000190735 | 1.2300000190735 | 16000 | 4.2372943854342 | -2.4390220263873 | ||
2024-08-07 | -2.4390220263873 | |||||||||
2024-08-07 | 1.2000000476837 | 1.25 | 1.1900000572205 | 1.2000000476837 | 1.2000000476837 | 22800 | 5.0420117558386 | 0 | ||
2024-08-07 | 0 | |||||||||
2024-08-07 | 1.2000000476837 | 1.25 | 1.1900000572205 | 1.2000000476837 | 1.2000000476837 | 22800 | 5.0420117558386 | -0.41666625274553 | ||
2024-08-08 | 1.1950000524521 | 1.1950000524521 | 1.1100000143051 | 1.1900000572205 | 1.1900000572205 | 50500 | -7.1129735913029 | -0.41840962444886 | ||
2024-08-08 | -0.83333250549107 | |||||||||
2024-08-08 | 1.1950000524521 | 1.1950000524521 | 1.1100000143051 | 1.1900000572205 | 1.1900000572205 | 50500 | -7.1129735913029 | 0.84033529263976 | ||
2024-08-09 | 0.84033529263976 | |||||||||
2024-08-09 | 1.2000000476837 | 1.2000000476837 | 1.1499999761581 | 1.1699999570847 | 1.1699999570847 | 7600 | -4.1666724615625 | -2.5000074505803 | ||
2024-08-09 | 1.2000000476837 | 1.2000000476837 | 1.1499999761581 | 1.1699999570847 | 1.1699999570847 | 7600 | -4.1666724615625 | -1.7094001418896 | ||
2024-08-12 | 1.1499999761581 | 1.1699999570847 | 1.1000000238419 | 1.1200000047684 | 1.1200000047684 | 34900 | -5.9829004966137 | -2.6086932184114 | ||
2024-08-12 | 1.1499999761581 | 1.1699999570847 | 1.1000000238419 | 1.1200000047684 | 1.1200000047684 | 34900 | -5.9829004966137 | -0.89285628756091 | ||
2024-08-13 | -7.5000024835268 | |||||||||
2024-08-13 | 1.1100000143051 | 1.1599999666214 | 1.1100000143051 | 1.1399999856949 | 1.1399999856949 | 28900 | 4.5045001506225 | 2.7027000903735 | ||
2024-08-13 | 2.7027000903735 | |||||||||
2024-08-13 | 1.1100000143051 | 1.1599999666214 | 1.1100000143051 | 1.1399999856949 | 1.1399999856949 | 28900 | 4.5045001506225 | -0.87719215690704 | ||
2024-08-14 | 1.1299999952316 | 1.1299999952316 | 0.94999998807907 | 1.0349999666214 | 1.0349999666214 | 273800 | -15.929204240011 | -8.4070822133726 | ||
2024-08-14 | -9.2105281044792 | |||||||||
2024-08-14 | 1.1299999952316 | 1.1299999952316 | 0.94999998807907 | 1.0349999666214 | 1.0349999666214 | 273800 | -15.929204240011 | 0.48309134230702 | ||
2024-08-15 | 1.039999961853 | 1.039999961853 | 0.99000000953674 | 1.039999961853 | 1.039999961853 | 152100 | 5.0505001853163 | 0 | ||
2024-08-15 | 1.039999961853 | 1.039999961853 | 0.99000000953674 | 1.039999961853 | 1.039999961853 | 152100 | 5.0505001853163 | 0 | ||
2024-08-16 | 1.039999961853 | 1.2000000476837 | 0.97000002861023 | 1.1200000047684 | 1.1200000047684 | 184700 | 23.711341473156 | 7.6923121009354 | ||
2024-08-16 | 8.2125643370253 | |||||||||
2024-08-16 | 1.039999961853 | 1.2000000476837 | 0.97000002861023 | 1.1200000047684 | 1.1200000047684 | 184700 | 23.711341473156 | -1.7857125751218 | ||
2024-08-19 | -1.7857125751218 | |||||||||
2024-08-19 | 1.1000000238419 | 1.1000000238419 | 1.0099999904633 | 1.1000000238419 | 1.1000000238419 | 73800 | 8.9108944780604 | 0 | ||
2024-08-19 | 0 | |||||||||
2024-08-19 | 1.1000000238419 | 1.1000000238419 | 1.0099999904633 | 1.1000000238419 | 1.1000000238419 | 73800 | 8.9108944780604 | -2.7272700672308 | ||
2024-08-20 | -2.7272700672308 | |||||||||
2024-08-20 | 1.0700000524521 | 1.1360000371933 | 1.0499999523163 | 1.0700000524521 | 1.0700000524521 | 167400 | 8.1904846459563 | 0 | ||
2024-08-20 | 1.0700000524521 | 1.1360000371933 | 1.0499999523163 | 1.0700000524521 | 1.0700000524521 | 167400 | 8.1904846459563 | 2.8037355064629 | ||
2024-08-21 | 2.8037355064629 | |||||||||
2024-08-21 | 1.1000000238419 | 1.1000000238419 | 1.0379999876022 | 1.0499999523163 | 1.0499999523163 | 40100 | -5.6363668087099 | -4.5454609492592 | ||
2024-08-21 | 1.1000000238419 | 1.1000000238419 | 1.0379999876022 | 1.0499999523163 | 1.0499999523163 | 40100 | -5.6363668087099 | -1.9047601747404 | ||
2024-08-22 | -6.3636409940797 | |||||||||
2024-08-22 | 1.0299999713898 | 1.0499999523163 | 1.0199999809265 | 1.0499999523163 | 1.0499999523163 | 34600 | 2.9411737206622 | 1.9417457749565 | ||
2024-08-22 | 1.9417457749565 | |||||||||
2024-08-22 | 1.0299999713898 | 1.0499999523163 | 1.0199999809265 | 1.0499999523163 | 1.0499999523163 | 34600 | 2.9411737206622 | -4.761900436851 | ||
2024-08-23 | -4.761900436851 | |||||||||
2024-08-23 | 1 | 1.0499999523163 | 0.98000001907349 | 1.0099999904633 | 1.0099999904633 | 291700 | 7.1428501918783 | 0.99999904632568 | ||
2024-08-23 | 1 | 1.0499999523163 | 0.98000001907349 | 1.0099999904633 | 1.0099999904633 | 291700 | 7.1428501918783 | 1.0891126036796 | ||
2024-08-26 | 2.1000027656555 | |||||||||
2024-08-26 | 1.0210000276566 | 1.0210000276566 | 0.9879999756813 | 1 | 1 | 100900 | -3.2321303703579 | -2.0568097049669 | ||
2024-08-26 | -2.0568097049669 | |||||||||
2024-08-26 | 1.0210000276566 | 1.0210000276566 | 0.9879999756813 | 1 | 1 | 100900 | -3.2321303703579 | 2.9999971389771 | ||
2024-08-27 | 2.9999971389771 | |||||||||
2024-08-27 | 1.0299999713898 | 1.0299999713898 | 0.94999998807907 | 0.94999998807907 | 0.94999998807907 | 107500 | -7.7669888866847 | -7.7669888866847 | ||
2024-08-27 | -7.7669888866847 | |||||||||
2024-08-27 | 1.0299999713898 | 1.0299999713898 | 0.94999998807907 | 0.94999998807907 | 0.94999998807907 | 107500 | -7.7669888866847 | 0 | ||
2024-08-28 | 0.94999998807907 | 1.0199999809265 | 0.94999998807907 | 0.94999998807907 | 0.94999998807907 | 162600 | 7.3684203921923 | 0 | ||
2024-08-28 | 0.94999998807907 | 1.0199999809265 | 0.94999998807907 | 0.94999998807907 | 0.94999998807907 | 162600 | 7.3684203921923 | 2.2105292547443 | ||
2024-08-29 | 2.2105292547443 | |||||||||
2024-08-29 | 0.97100001573563 | 0.98000001907349 | 0.87999999523163 | 0.9200000166893 | 0.9200000166893 | 93800 | -10.204083866896 | -5.2523170154316 | ||
2024-08-29 | -5.2523170154316 | |||||||||
2024-08-29 | 0.97100001573563 | 0.98000001907349 | 0.87999999523163 | 0.9200000166893 | 0.9200000166893 | 93800 | -10.204083866896 | 0 | ||
2024-08-30 | 0.9200000166893 | 1 | 0.90100002288818 | 1 | 1 | 34400 | 10.98778852352 | 8.6956502021148 | ||
2024-08-30 | 8.6956502021148 | |||||||||
2024-08-30 | 0.9200000166893 | 1 | 0.90100002288818 | 1 | 1 | 34400 | 10.98778852352 | -6.9999992847443 | ||
2024-09-03 | -6.9999992847443 | |||||||||
2024-09-03 | 0.93000000715256 | 0.99000000953674 | 0.89999997615814 | 0.9549999833107 | 0.9549999833107 | 79000 | 10.000003973643 | 2.6881694586956 | ||
2024-09-03 | 2.6881694586956 | |||||||||
2024-09-03 | 0.93000000715256 | 0.99000000953674 | 0.89999997615814 | 0.9549999833107 | 0.9549999833107 | 79000 | 10.000003973643 | -7.8534020303402 | ||
2024-09-04 | 0.87999999523163 | 0.87999999523163 | 0.68300002813339 | 0.7490000128746 | 0.7490000128746 | 560400 | -22.38636001883 | -14.886361712143 | ||
2024-09-04 | -21.570677909538 | |||||||||
2024-09-04 | 0.87999999523163 | 0.87999999523163 | 0.68300002813339 | 0.7490000128746 | 0.7490000128746 | 560400 | -22.38636001883 | 0 | ||
2024-09-05 | 0 | |||||||||
2024-09-05 | 0.7490000128746 | 0.75 | 0.68400001525879 | 0.74800002574921 | 0.74800002574921 | 125600 | -8.7999979654948 | -0.13350962726407 | ||
2024-09-05 | -0.13350962726407 | |||||||||
2024-09-05 | 0.7490000128746 | 0.75 | 0.68400001525879 | 0.74800002574921 | 0.74800002574921 | 125600 | -8.7999979654948 | 0.26737622753292 | ||
2024-09-06 | 0.26737622753292 | |||||||||
2024-09-06 | 0.75 | 0.75 | 0.70999997854233 | 0.72000002861023 | 0.72000002861023 | 47200 | -5.3333361943563 | -3.9999961853027 | ||
2024-09-06 | 0.75 | 0.75 | 0.70999997854233 | 0.72000002861023 | 0.72000002861023 | 47200 | -5.3333361943563 | -2.7777832967261 | ||
2024-09-09 | -6.6666682561239 | |||||||||
2024-09-09 | 0.69999998807907 | 0.75 | 0.69999998807907 | 0.7490000128746 | 0.7490000128746 | 61500 | 7.1428589674892 | 7.0000036614282 | ||
2024-09-09 | 0.69999998807907 | 0.75 | 0.69999998807907 | 0.7490000128746 | 0.7490000128746 | 61500 | 7.1428589674892 | 0 | ||
2024-09-10 | 7.0000036614282 | |||||||||
2024-09-10 | 0.7490000128746 | 0.75999999046326 | 0.68500000238419 | 0.72000002861023 | 0.72000002861023 | 103400 | -9.8684196079206 | -3.8718269380362 | ||
2024-09-10 | 0.7490000128746 | 0.75999999046326 | 0.68500000238419 | 0.72000002861023 | 0.72000002861023 | 103400 | -9.8684196079206 | -4.1666708058779 | ||
2024-09-11 | -7.8771714612329 | |||||||||
2024-09-11 | 0.68999999761581 | 0.72899997234344 | 0.68999999761581 | 0.72000002861023 | 0.72000002861023 | 3100 | 5.6521702699114 | 4.347830593924 | ||
2024-09-11 | 0.68999999761581 | 0.72899997234344 | 0.68999999761581 | 0.72000002861023 | 0.72000002861023 | 3100 | 5.6521702699114 | 2.4999925494197 | ||
2024-09-12 | 0.7379999756813 | 0.77899998426437 | 0.69499999284744 | 0.74500000476837 | 0.74500000476837 | 60600 | 12.086329824664 | 0.94851345768736 | ||
2024-09-12 | 7.9710155568987 | |||||||||
2024-09-12 | 0.7379999756813 | 0.77899998426437 | 0.69499999284744 | 0.74500000476837 | 0.74500000476837 | 60600 | 12.086329824664 | -0.6711402952518 | ||
2024-09-13 | 0.74000000953674 | 0.74000000953674 | 0.69700002670288 | 0.69999998807907 | 0.69999998807907 | 189400 | -5.8108084161757 | -5.4054082354287 | ||
2024-09-13 | 0.74000000953674 | 0.74000000953674 | 0.69700002670288 | 0.69999998807907 | 0.69999998807907 | 189400 | -5.8108084161757 | -0.14285530606092 | ||
2024-09-16 | 0.69900000095367 | 0.69900000095367 | 0.47999998927116 | 0.58999997377396 | 0.58999997377396 | 337600 | -31.330473731576 | -15.593709160373 | ||
2024-09-16 | 0.69900000095367 | 0.69900000095367 | 0.47999998927116 | 0.58999997377396 | 0.58999997377396 | 337600 | -31.330473731576 | -0.16948935082154 | ||
2024-09-17 | 0.58899998664856 | 0.59799998998642 | 0.43000000715256 | 0.50300002098083 | 0.50300002098083 | 477700 | -28.09364308479 | -14.601013177788 | ||
2024-09-17 | -32.483219092432 | |||||||||
2024-09-17 | 0.58899998664856 | 0.59799998998642 | 0.43000000715256 | 0.50300002098083 | 0.50300002098083 | 477700 | -28.09364308479 | 8.5487039841497 | ||
2024-09-18 | 0.5460000038147 | 0.83499997854233 | 0.54000002145767 | 0.81999999284744 | 0.81999999284744 | 380600 | 54.629619511558 | 50.183147823885 | ||
2024-09-18 | 0.5460000038147 | 0.83499997854233 | 0.54000002145767 | 0.81999999284744 | 0.81999999284744 | 380600 | 54.629619511558 | 3.6585403970847 | ||
2024-09-19 | 0.85000002384186 | 0.86000001430511 | 0.75999999046326 | 0.85000002384186 | 0.85000002384186 | 184700 | 13.157898039039 | 0 | ||
2024-09-19 | 68.986081190292 | |||||||||
2024-09-19 | 0.85000002384186 | 0.86000001430511 | 0.75999999046326 | 0.85000002384186 | 0.85000002384186 | 184700 | 13.157898039039 | -6.9411780710451 | ||
2024-09-20 | -6.9411780710451 | |||||||||
2024-09-20 | 0.79100000858307 | 0.91000002622604 | 0.79100000858307 | 0.91000002622604 | 0.91000002622604 | 129000 | 15.044249854831 | 15.044249854831 | ||
2024-09-20 | 15.044249854831 | |||||||||
2024-09-20 | 0.79100000858307 | 0.91000002622604 | 0.79100000858307 | 0.91000002622604 | 0.91000002622604 | 129000 | 15.044249854831 | -1.098906569198 | ||
2024-09-23 | -1.098906569198 | |||||||||
2024-09-23 | 0.89999997615814 | 0.94999998807907 | 0.875 | 0.9200000166893 | 0.9200000166893 | 77400 | 8.5714272090367 | 2.2222267845532 | ||
2024-09-23 | 2.2222267845532 | |||||||||
2024-09-23 | 0.89999997615814 | 0.94999998807907 | 0.875 | 0.9200000166893 | 0.9200000166893 | 77400 | 8.5714272090367 | -1.0869554654186 | ||
2024-09-24 | -1.0869554654186 | |||||||||
2024-09-24 | 0.91000002622604 | 1 | 0.91000002622604 | 0.93000000715256 | 0.93000000715256 | 72600 | 9.8901067230959 | 2.1978000384745 | ||
2024-09-24 | 0.91000002622604 | 1 | 0.91000002622604 | 0.93000000715256 | 0.93000000715256 | 72600 | 9.8901067230959 | 4.8387114347537 | ||
2024-09-25 | 0.97500002384186 | 0.99000000953674 | 0.93999999761581 | 0.99000000953674 | 0.99000000953674 | 27300 | 5.3191502178455 | 1.53846003365 | ||
2024-09-25 | 8.7912067038587 | |||||||||
2024-09-25 | 0.97500002384186 | 0.99000000953674 | 0.93999999761581 | 0.99000000953674 | 0.99000000953674 | 27300 | 5.3191502178455 | -1.0101000370633 | ||
2024-09-26 | -1.0101000370633 | |||||||||
2024-09-26 | 0.98000001907349 | 1.0499999523163 | 0.95099997520447 | 1.0299999713898 | 1.0299999713898 | 112900 | 10.410092501898 | 5.1020358513416 | ||
2024-09-26 | 5.1020358513416 | |||||||||
2024-09-26 | 0.98000001907349 | 1.0499999523163 | 0.95099997520447 | 1.0299999713898 | 1.0299999713898 | 112900 | 10.410092501898 | -12.135922667196 | ||
2024-09-27 | 0.90499997138977 | 1.039999961853 | 0.89999997615814 | 0.89999997615814 | 0.89999997615814 | 46500 | -13.461537579813 | -0.55248567841943 | ||
2024-09-27 | -12.621359110935 | |||||||||
2024-09-27 | 0.90499997138977 | 1.039999961853 | 0.89999997615814 | 0.89999997615814 | 0.89999997615814 | 46500 | -13.461537579813 | 0 | ||
2024-09-30 | 0.89999997615814 | 0.92500001192093 | 0.81499999761581 | 0.9200000166893 | 0.9200000166893 | 136000 | 13.49693431005 | 2.2222267845532 | ||
2024-09-30 | 2.2222267845532 | |||||||||
2024-09-30 | 0.89999997615814 | 0.92500001192093 | 0.81499999761581 | 0.9200000166893 | 0.9200000166893 | 136000 | 13.49693431005 | -7.6086947366962 | ||
2024-10-01 | -7.6086947366962 | |||||||||
2024-10-01 | 0.85000002384186 | 0.9200000166893 | 0.81699997186661 | 0.9200000166893 | 0.9200000166893 | 155400 | 12.607105063586 | 8.235293045176 | ||
2024-10-01 | 0.85000002384186 | 0.9200000166893 | 0.81699997186661 | 0.9200000166893 | 0.9200000166893 | 155400 | 12.607105063586 | 0 | ||
2024-10-02 | 8.235293045176 | |||||||||
2024-10-02 | 0.9200000166893 | 0.9200000166893 | 0.87300002574921 | 0.87300002574921 | 0.87300002574921 | 3300 | -5.108694574727 | -5.108694574727 | ||
2024-10-02 | -5.108694574727 | |||||||||
2024-10-02 | 0.9200000166893 | 0.9200000166893 | 0.87300002574921 | 0.87300002574921 | 0.87300002574921 | 3300 | -5.108694574727 | 0.22909211819062 | ||
2024-10-03 | 0.875 | 0.89300000667572 | 0.875 | 0.88499999046326 | 0.88499999046326 | 7200 | 2.0571436200823 | 1.1428560529436 | ||
2024-10-03 | 0.875 | 0.89300000667572 | 0.875 | 0.88499999046326 | 0.88499999046326 | 7200 | 2.0571436200823 | 1.5819207593618 | ||
2024-10-04 | 2.9782316743033 | |||||||||
2024-10-04 | 0.89899998903275 | 0.89999997615814 | 0.8299999833107 | 0.8299999833107 | 0.8299999833107 | 30400 | -7.7777771890899 | -7.675195390857 | ||
2024-10-04 | -7.675195390857 | |||||||||
2024-10-04 | 0.89899998903275 | 0.89999997615814 | 0.8299999833107 | 0.8299999833107 | 0.8299999833107 | 30400 | -7.7777771890899 | 3.6144616382703 | ||
2024-10-07 | 3.6144616382703 | |||||||||
2024-10-07 | 0.86000001430511 | 0.94999998807907 | 0.81999999284744 | 0.85399997234344 | 0.85399997234344 | 33800 | -13.684210196096 | -0.6976792862635 | ||
2024-10-07 | 0.86000001430511 | 0.94999998807907 | 0.81999999284744 | 0.85399997234344 | 0.85399997234344 | 33800 | -13.684210196096 | -10.187348432154 | ||
2024-10-08 | -10.813952698586 | |||||||||
2024-10-08 | 0.76700001955032 | 0.91299998760223 | 0.76700001955032 | 0.91299998760223 | 0.91299998760223 | 62300 | 19.035197435524 | 19.035197435524 | ||
2024-10-08 | 0.76700001955032 | 0.91299998760223 | 0.76700001955032 | 0.91299998760223 | 0.91299998760223 | 62300 | 19.035197435524 | 0.76670637263101 | ||
2024-10-09 | 19.947847879936 | |||||||||
2024-10-09 | 0.9200000166893 | 0.9200000166893 | 0.88999998569489 | 0.89499998092651 | 0.89499998092651 | 4300 | -3.2608728750216 | -2.7173951423122 | ||
2024-10-09 | -2.7173951423122 | |||||||||
2024-10-09 | 0.9200000166893 | 0.9200000166893 | 0.88999998569489 | 0.89499998092651 | 0.89499998092651 | 4300 | -3.2608728750216 | 2.7933001447561 | ||
2024-10-10 | 2.7933001447561 | |||||||||
2024-10-10 | 0.9200000166893 | 0.93000000715256 | 0.841000020504 | 0.90499997138977 | 0.90499997138977 | 3300 | -9.5698909638782 | -1.6304396768936 | ||
2024-10-10 | 0.9200000166893 | 0.93000000715256 | 0.841000020504 | 0.90499997138977 | 0.90499997138977 | 3300 | -9.5698909638782 | -6.0773424626137 | ||
2024-10-11 | -7.6086947366962 | |||||||||
2024-10-11 | 0.85000002384186 | 0.89999997615814 | 0.85000002384186 | 0.87800002098083 | 0.87800002098083 | 8900 | 5.8823471663322 | 3.2941172180704 | ||
2024-10-11 | 0.85000002384186 | 0.89999997615814 | 0.85000002384186 | 0.87800002098083 | 0.87800002098083 | 8900 | 5.8823471663322 | 2.5056895958534 | ||
2024-10-14 | 0.89999997615814 | 0.89999997615814 | 0.85000002384186 | 0.89999997615814 | 0.89999997615814 | 15100 | 5.8823471663322 | 0 | ||
2024-10-14 | 5.8823471663321 | |||||||||
2024-10-14 | 0.89999997615814 | 0.89999997615814 | 0.85000002384186 | 0.89999997615814 | 0.89999997615814 | 15100 | 5.8823471663322 | -0.77777440753974 | ||
2024-10-15 | -0.77777440753974 | |||||||||
2024-10-15 | 0.89300000667572 | 0.92500001192093 | 0.87999999523163 | 0.9200000166893 | 0.9200000166893 | 209700 | 5.1136382878566 | 3.023517336141 | ||
2024-10-15 | 3.023517336141 | |||||||||
2024-10-15 | 0.89300000667572 | 0.92500001192093 | 0.87999999523163 | 0.9200000166893 | 0.9200000166893 | 209700 | 5.1136382878566 | -3.2608728750216 | ||
2024-10-16 | -3.2608728750216 | |||||||||
2024-10-16 | 0.88999998569489 | 0.95800000429153 | 0.88999998569489 | 0.9200000166893 | 0.9200000166893 | 26000 | 7.6404516505196 | 3.3707900535518 | ||
2024-10-16 | 3.3707900535518 | |||||||||
2024-10-16 | 0.88999998569489 | 0.95800000429153 | 0.88999998569489 | 0.9200000166893 | 0.9200000166893 | 26000 | 7.6404516505196 | -1.6304396768936 | ||
2024-10-17 | 0.90499997138977 | 0.9200000166893 | 0.88999998569489 | 0.89999997615814 | 0.89999997615814 | 15300 | -3.2608728750216 | -0.55248567841943 | ||
2024-10-17 | -2.1739174096029 | |||||||||
2024-10-17 | 0.90499997138977 | 0.9200000166893 | 0.88999998569489 | 0.89999997615814 | 0.89999997615814 | 15300 | -3.2608728750216 | 0 | ||
2024-10-18 | 0 | |||||||||
2024-10-18 | 0.89999997615814 | 0.90499997138977 | 0.83999997377396 | 0.87999999523163 | 0.87999999523163 | 18400 | -7.1823204056014 | -2.2222201618147 | ||
2024-10-18 | -2.2222201618147 | |||||||||
2024-10-18 | 0.89999997615814 | 0.90499997138977 | 0.83999997377396 | 0.87999999523163 | 0.87999999523163 | 18400 | -7.1823204056014 | 0.56818127940017 | ||
2024-10-21 | 0.56818127940017 | |||||||||
2024-10-21 | 0.88499999046326 | 0.89999997615814 | 0.8299999833107 | 0.83999997377396 | 0.83999997377396 | 61200 | -7.7777771890899 | -5.0847477033017 | ||
2024-10-21 | -5.0847477033017 | |||||||||
2024-10-21 | 0.88499999046326 | 0.89999997615814 | 0.8299999833107 | 0.83999997377396 | 0.83999997377396 | 61200 | -7.7777771890899 | 1.1904821881093 | ||
2024-10-22 | 0.85000002384186 | 0.87999999523163 | 0.81999999284744 | 0.85000002384186 | 0.85000002384186 | 111800 | 7.3170735253102 | 0 | ||
2024-10-22 | 1.1904821881093 | |||||||||
2024-10-22 | 0.85000002384186 | 0.87999999523163 | 0.81999999284744 | 0.85000002384186 | 0.85000002384186 | 111800 | 7.3170735253102 | -2.941180595477 | ||
2024-10-23 | -2.941180595477 | |||||||||
2024-10-23 | 0.82499998807907 | 0.85000002384186 | 0.82499998807907 | 0.85000002384186 | 0.85000002384186 | 19000 | 3.0303074089731 | 3.0303074089731 | ||
2024-10-23 | 3.0303074089731 | |||||||||
2024-10-23 | 0.82499998807907 | 0.85000002384186 | 0.82499998807907 | 0.85000002384186 | 0.85000002384186 | 19000 | 3.0303074089731 | -0.58823471663322 | ||
2024-10-24 | 0.84500002861023 | 0.84500002861023 | 0.76700001955032 | 0.78700000047684 | 0.78700000047684 | 60900 | -9.2307699904096 | -6.8639084224393 | ||
2024-10-24 | -7.4117672468139 | |||||||||
2024-10-24 | 0.84500002861023 | 0.84500002861023 | 0.76700001955032 | 0.78700000047684 | 0.78700000047684 | 60900 | -9.2307699904096 | 2.9224907107259 | ||
2024-10-25 | 2.9224907107259 | |||||||||
2024-10-25 | 0.81000000238419 | 0.81999999284744 | 0.77999997138977 | 0.79100000858307 | 0.79100000858307 | 56000 | -4.8780514398265 | -2.3456782401471 | ||
2024-10-25 | 0.81000000238419 | 0.81999999284744 | 0.77999997138977 | 0.79100000858307 | 0.79100000858307 | 56000 | -4.8780514398265 | -0.12642062130795 | ||
2024-10-28 | -2.46913344045 | |||||||||
2024-10-28 | 0.79000002145767 | 0.96700000762939 | 0.78100001811981 | 0.94999998807907 | 0.94999998807907 | 362000 | 23.815619102975 | 20.253159781714 | ||
2024-10-28 | 0.79000002145767 | 0.96700000762939 | 0.78100001811981 | 0.94999998807907 | 0.94999998807907 | 362000 | 23.815619102975 | 1.0526305882884 | ||
2024-10-29 | 21.51898132496 | |||||||||
2024-10-29 | 0.95999997854233 | 0.99000000953674 | 0.89999997615814 | 0.89999997615814 | 0.89999997615814 | 63000 | -9.0909123749115 | -6.2500003880511 | ||
2024-10-29 | -6.2500003880511 | |||||||||
2024-10-29 | 0.95999997854233 | 0.99000000953674 | 0.89999997615814 | 0.89999997615814 | 0.89999997615814 | 63000 | -9.0909123749115 | 7.7777838118284 | ||
2024-10-30 | 7.7777838118284 | |||||||||
2024-10-30 | 0.97000002861023 | 0.97000002861023 | 0.87999999523163 | 0.93000000715256 | 0.93000000715256 | 44700 | -9.278353682891 | -4.1237134307081 | ||
2024-10-30 | -4.1237134307081 | |||||||||
2024-10-30 | 0.97000002861023 | 0.97000002861023 | 0.87999999523163 | 0.93000000715256 | 0.93000000715256 | 44700 | -9.278353682891 | 1.0752677834782 | ||
2024-10-31 | 1.0752677834782 | |||||||||
2024-10-31 | 0.93999999761581 | 0.93999999761581 | 0.86000001430511 | 0.89999997615814 | 0.89999997615814 | 47600 | -8.5106365440009 | -4.2553214424603 | ||
2024-10-31 | -4.2553214424603 | |||||||||
2024-10-31 | 0.93999999761581 | 0.93999999761581 | 0.86000001430511 | 0.89999997615814 | 0.89999997615814 | 47600 | -8.5106365440009 | 5.5555570272752 | ||
2024-11-01 | 5.5555570272752 | |||||||||
2024-11-01 | 0.94999998807907 | 0.94999998807907 | 0.87000000476837 | 0.89999997615814 | 0.89999997615814 | 56300 | -8.4210509804807 | -5.2631592156154 | ||
2024-11-01 | -5.2631592156154 | |||||||||
2024-11-01 | 0.94999998807907 | 0.94999998807907 | 0.87000000476837 | 0.89999997615814 | 0.89999997615814 | 56300 | -8.4210509804807 | 0 | ||
2024-11-04 | 0 | |||||||||
2024-11-04 | 0.89999997615814 | 0.89999997615814 | 0.86000001430511 | 0.87000000476837 | 0.87000000476837 | 23200 | -4.4444403236294 | -3.333330242722 | ||
2024-11-04 | -3.333330242722 | |||||||||
2024-11-04 | 0.89999997615814 | 0.89999997615814 | 0.86000001430511 | 0.87000000476837 | 0.87000000476837 | 23200 | -4.4444403236294 | 1.1494241848791 | ||
2024-11-05 | 0.87999999523163 | 0.94999998807907 | 0.85000002384186 | 0.88999998569489 | 0.88999998569489 | 43800 | 11.764701344975 | 1.1363625588003 | ||
2024-11-05 | 0.87999999523163 | 0.94999998807907 | 0.85000002384186 | 0.88999998569489 | 0.88999998569489 | 43800 | 11.764701344975 | 1.1235944521335 | ||
2024-11-06 | 3.4482725546373 | |||||||||
2024-11-06 | 0.89999997615814 | 0.89999997615814 | 0.8299999833107 | 0.8299999833107 | 0.8299999833107 | 79500 | -7.7777771890899 | -7.7777771890899 | ||
2024-11-06 | -7.7777771890899 | |||||||||
2024-11-06 | 0.89999997615814 | 0.89999997615814 | 0.8299999833107 | 0.8299999833107 | 0.8299999833107 | 79500 | -7.7777771890899 | 4.8192797905996 | ||
2024-11-07 | 0.87000000476837 | 1 | 0.85000002384186 | 0.89999997615814 | 0.89999997615814 | 205900 | 17.647055523618 | 3.4482725546372 | ||
2024-11-07 | 8.4337342475872 | |||||||||
2024-11-07 | 0.87000000476837 | 1 | 0.85000002384186 | 0.89999997615814 | 0.89999997615814 | 205900 | 17.647055523618 | -4.4444403236294 | ||
2024-11-08 | 0.86000001430511 | 0.89999997615814 | 0.8299999833107 | 0.83999997377396 | 0.83999997377396 | 104600 | -7.7777771890899 | -2.3255860695908 | ||
2024-11-08 | -6.6666671081826 | |||||||||
2024-11-08 | 0.86000001430511 | 0.89999997615814 | 0.8299999833107 | 0.83999997377396 | 0.83999997377396 | 104600 | -7.7777771890899 | 5.9523825573814 | ||
2024-11-11 | 5.9523825573814 | |||||||||
2024-11-11 | 0.88999998569489 | 0.91399997472763 | 0.8299999833107 | 0.85000002384186 | 0.85000002384186 | 113500 | -9.1903713062971 | -4.4943778085341 | ||
2024-11-11 | -4.4943778085341 | |||||||||
2024-11-11 | 0.88999998569489 | 0.91399997472763 | 0.8299999833107 | 0.85000002384186 | 0.85000002384186 | 113500 | -9.1903713062971 | 0 | ||
2024-11-12 | 0.85000002384186 | 0.89999997615814 | 0.85000002384186 | 0.87000000476837 | 0.87000000476837 | 14700 | 5.8823471663322 | 2.3529388665329 | ||
2024-11-12 | 0.85000002384186 | 0.89999997615814 | 0.85000002384186 | 0.87000000476837 | 0.87000000476837 | 14700 | 5.8823471663322 | 1.1494241848791 | ||
2024-11-13 | 0.87999999523163 | 0.89999997615814 | 0.86000001430511 | 0.88599997758865 | 0.88599997758865 | 20200 | 4.6511582776365 | 0.68181618062917 | ||
2024-11-13 | 4.235288557297 | |||||||||
2024-11-13 | 0.87999999523163 | 0.89999997615814 | 0.86000001430511 | 0.88599997758865 | 0.88599997758865 | 20200 | 4.6511582776365 | -2.9345331762085 | ||
2024-11-14 | -2.9345331762085 | |||||||||
2024-11-14 | 0.86000001430511 | 0.9200000166893 | 0.86000001430511 | 0.87999999523163 | 0.87999999523163 | 160300 | 6.9767443472273 | 2.3255791388182 | ||
2024-11-14 | 0.86000001430511 | 0.9200000166893 | 0.86000001430511 | 0.87999999523163 | 0.87999999523163 | 160300 | 6.9767443472273 | 0 | ||
2024-11-15 | 2.3255791388182 | |||||||||
2024-11-15 | 0.87999999523163 | 0.91000002622604 | 0.85000002384186 | 0.87000000476837 | 0.87000000476837 | 235600 | -6.5934066653842 | -1.1363625588003 | ||
2024-11-15 | 0.87999999523163 | 0.91000002622604 | 0.85000002384186 | 0.87000000476837 | 0.87000000476837 | 235600 | -6.5934066653842 | -1.1494241848791 | ||
2024-11-18 | -2.2727251176006 | |||||||||
2024-11-18 | 0.86000001430511 | 0.89999997615814 | 0.86000001430511 | 0.89399999380112 | 0.89399999380112 | 43900 | 4.6511582776365 | 3.9534859221455 | ||
2024-11-18 | 3.9534859221455 | |||||||||
2024-11-18 | 0.86000001430511 | 0.89999997615814 | 0.86000001430511 | 0.89399999380112 | 0.89399999380112 | 43900 | 4.6511582776365 | -0.11185538392958 | ||
2024-11-19 | 0.89300000667572 | 0.90499997138977 | 0.85600000619888 | 0.88999998569489 | 0.88999998569489 | 34500 | -5.4143609657402 | -0.3359485955664 | ||
2024-11-19 | 0.89300000667572 | 0.90499997138977 | 0.85600000619888 | 0.88999998569489 | 0.88999998569489 | 34500 | -5.4143609657402 | -4.4943778085341 | ||
2024-11-20 | -4.9216968975782 | |||||||||
2024-11-20 | 0.85000002384186 | 0.90499997138977 | 0.8299999833107 | 0.86000001430511 | 0.86000001430511 | 91800 | 9.0361433237518 | 1.1764694332664 | ||
2024-11-20 | 0.85000002384186 | 0.90499997138977 | 0.8299999833107 | 0.86000001430511 | 0.86000001430511 | 91800 | 9.0361433237518 | 0 | ||
2024-11-21 | 0.86000001430511 | 0.88999998569489 | 0.8299999833107 | 0.88999998569489 | 0.88999998569489 | 168800 | 7.228916095258 | 3.4883687082274 | ||
2024-11-21 | 0.86000001430511 | 0.88999998569489 | 0.8299999833107 | 0.88999998569489 | 0.88999998569489 | 168800 | 7.228916095258 | 0 | ||
2024-11-22 | 4.7058777330657 | |||||||||
2024-11-22 | 0.88999998569489 | 0.88999998569489 | 0.85000002384186 | 0.87999999523163 | 0.87999999523163 | 42300 | -4.4943778085341 | -1.1235944521335 | ||
2024-11-22 | -1.1235944521335 | |||||||||
2024-11-22 | 0.88999998569489 | 0.88999998569489 | 0.85000002384186 | 0.87999999523163 | 0.87999999523163 | 42300 | -4.4943778085341 | 1.1363625588003 | ||
2024-11-25 | 1.1363625588003 | |||||||||
2024-11-25 | 0.88999998569489 | 0.88999998569489 | 0.76099997758865 | 0.77999997138977 | 0.77999997138977 | 99500 | -14.494383166255 | -12.359552367771 | ||
2024-11-25 | -12.359552367771 | |||||||||
2024-11-25 | 0.88999998569489 | 0.88999998569489 | 0.76099997758865 | 0.77999997138977 | 0.77999997138977 | 99500 | -14.494383166255 | 12.820516347415 | ||
2024-11-26 | 12.820516347415 | |||||||||
2024-11-26 | 0.87999999523163 | 0.87999999523163 | 0.70999997854233 | 0.72000002861023 | 0.72000002861023 | 173100 | -19.318183819371 | -18.181814487315 | ||
2024-11-26 | -18.181814487315 | |||||||||
2024-11-26 | 0.87999999523163 | 0.87999999523163 | 0.70999997854233 | 0.72000002861023 | 0.72000002861023 | 173100 | -19.318183819371 | 0 | ||
2024-11-27 | 0.72000002861023 | 0.86000001430511 | 0.70999997854233 | 0.72899997234344 | 0.72899997234344 | 181800 | 21.126766238887 | 1.2499921354986 | ||
2024-11-27 | 0.72000002861023 | 0.86000001430511 | 0.70999997854233 | 0.72899997234344 | 0.72899997234344 | 181800 | 21.126766238887 | 0 | ||
2024-11-29 | 0.72899997234344 | 0.75499999523163 | 0.70999997854233 | 0.7379999756813 | 0.7379999756813 | 27300 | 6.3380307111682 | 1.2345684059395 | ||
2024-11-29 | 2.4999925494197 | |||||||||
2024-11-29 | 0.72899997234344 | 0.75499999523163 | 0.70999997854233 | 0.7379999756813 | 0.7379999756813 | 27300 | 6.3380307111682 | -5.1490499802731 | ||
2024-12-02 | -5.1490499802731 | |||||||||
2024-12-02 | 0.69999998807907 | 0.8299999833107 | 0.69999998807907 | 0.80000001192093 | 0.80000001192093 | 149100 | 18.571428206502 | 14.285717934978 | ||
2024-12-02 | 0.69999998807907 | 0.8299999833107 | 0.69999998807907 | 0.80000001192093 | 0.80000001192093 | 149100 | 18.571428206502 | 3.749996367842 | ||
2024-12-03 | 18.571428206502 | |||||||||
2024-12-03 | 0.8299999833107 | 0.86000001430511 | 0.72000002861023 | 0.77999997138977 | 0.77999997138977 | 272400 | -16.279067833273 | -6.0240979429288 | ||
2024-12-03 | 0.8299999833107 | 0.86000001430511 | 0.72000002861023 | 0.77999997138977 | 0.77999997138977 | 272400 | -16.279067833273 | -0.12820348231745 | ||
2024-12-04 | 0.77899998426437 | 0.77999997138977 | 0.75 | 0.77799999713898 | 0.77799999713898 | 46600 | -3.8461503192517 | -0.12836805463367 | ||
2024-12-04 | 0.77899998426437 | 0.77999997138977 | 0.75 | 0.77799999713898 | 0.77799999713898 | 46600 | -3.8461503192517 | -3.5989713678592 | ||
2024-12-05 | -9.6385523999164 | |||||||||
2024-12-05 | 0.75 | 0.77999997138977 | 0.72000002861023 | 0.75 | 0.75 | 69700 | 8.3333250549108 | 0 | ||
2024-12-05 | 0.75 | 0.77999997138977 | 0.72000002861023 | 0.75 | 0.75 | 69700 | 8.3333250549108 | 0 | ||
2024-12-06 | 0.75 | 0.75 | 0.74000000953674 | 0.75 | 0.75 | 45500 | 1.3513500451868 | 0 | ||
2024-12-06 | 0 | |||||||||
2024-12-06 | 0.75 | 0.75 | 0.74000000953674 | 0.75 | 0.75 | 45500 | 1.3513500451868 | -1.3333320617676 | ||
2024-12-09 | -1.3333320617676 | |||||||||
2024-12-09 | 0.74000000953674 | 0.80599999427795 | 0.74000000953674 | 0.76999998092651 | 0.76999998092651 | 153000 | 8.9189167419779 | 4.0540501355603 | ||
2024-12-09 | 4.0540501355603 | |||||||||
2024-12-09 | 0.74000000953674 | 0.80599999427795 | 0.74000000953674 | 0.76999998092651 | 0.76999998092651 | 153000 | 8.9189167419779 | -3.896100276999 | ||
2024-12-10 | -3.896100276999 | |||||||||
2024-12-10 | 0.74000000953674 | 0.75499999523163 | 0.72000002861023 | 0.75 | 0.75 | 40500 | 4.8611062820313 | 1.3513500451868 | ||
2024-12-10 | 0.74000000953674 | 0.75499999523163 | 0.72000002861023 | 0.75 | 0.75 | 40500 | 4.8611062820313 | 0 | ||
2024-12-11 | 1.3513500451868 | |||||||||
2024-12-11 | 0.75 | 0.76999998092651 | 0.72000002861023 | 0.73000001907349 | 0.73000001907349 | 61100 | -6.4935004616651 | -2.6666641235352 | ||
2024-12-11 | -2.6666641235352 | |||||||||
2024-12-11 | 0.75 | 0.76999998092651 | 0.72000002861023 | 0.73000001907349 | 0.73000001907349 | 61100 | -6.4935004616651 | 0 | ||
2024-12-12 | 0 | |||||||||
2024-12-12 | 0.73000001907349 | 0.73000001907349 | 0.68000000715256 | 0.70999997854233 | 0.70999997854233 | 123400 | -6.8493165225377 | -2.7397315080269 | ||
2024-12-12 | 0.73000001907349 | 0.73000001907349 | 0.68000000715256 | 0.70999997854233 | 0.70999997854233 | 123400 | -6.8493165225377 | -2.8168988071767 | ||
2024-12-13 | -5.4794548510341 | |||||||||
2024-12-13 | 0.68999999761581 | 0.70999997854233 | 0.64999997615814 | 0.68999999761581 | 0.68999999761581 | 126100 | 9.2307699361497 | 0 | ||
2024-12-13 | 0.68999999761581 | 0.70999997854233 | 0.64999997615814 | 0.68999999761581 | 0.68999999761581 | 126100 | 9.2307699361497 | 1.4492739851899 | ||
2024-12-16 | 1.4492739851899 | |||||||||
2024-12-16 | 0.69999998807907 | 0.71399998664856 | 0.68999999761581 | 0.68999999761581 | 0.68999999761581 | 88400 | -3.3613430646405 | -1.428570090508 | ||
2024-12-16 | -1.428570090508 | |||||||||
2024-12-16 | 0.69999998807907 | 0.71399998664856 | 0.68999999761581 | 0.68999999761581 | 0.68999999761581 | 88400 | -3.3613430646405 | 0 | ||
2024-12-17 | 0 | |||||||||
2024-12-17 | 0.68999999761581 | 0.68999999761581 | 0.64200001955032 | 0.68000000715256 | 0.68000000715256 | 78700 | -6.9565185842532 | -1.4492739851899 | ||
2024-12-17 | -1.4492739851899 | |||||||||
2024-12-17 | 0.68999999761581 | 0.68999999761581 | 0.64200001955032 | 0.68000000715256 | 0.68000000715256 | 78700 | -6.9565185842532 | 0 | ||
2024-12-18 | 0.68000000715256 | 0.69499999284744 | 0.61000001430511 | 0.68000000715256 | 0.68000000715256 | 156200 | 13.934422385081 | 0 | ||
2024-12-18 | 0 | |||||||||
2024-12-18 | 0.68000000715256 | 0.69499999284744 | 0.61000001430511 | 0.68000000715256 | 0.68000000715256 | 156200 | 13.934422385081 | -2.2058802260454 | ||
2024-12-19 | 0.66500002145767 | 0.68000000715256 | 0.61500000953674 | 0.64999997615814 | 0.64999997615814 | 54000 | -9.558823078252 | -2.2556458369204 | ||
2024-12-19 | -4.4117692174795 | |||||||||
2024-12-19 | 0.66500002145767 | 0.68000000715256 | 0.61500000953674 | 0.64999997615814 | 0.64999997615814 | 54000 | -9.558823078252 | 1.5384692976464 | ||
2024-12-20 | 1.5384692976464 | |||||||||
2024-12-20 | 0.66000002622604 | 0.66000002622604 | 0.61500000953674 | 0.63999998569489 | 0.63999998569489 | 65100 | -6.8181840759334 | -3.030309050974 | ||
2024-12-20 | -3.030309050974 | |||||||||
2024-12-20 | 0.66000002622604 | 0.66000002622604 | 0.61500000953674 | 0.63999998569489 | 0.63999998569489 | 65100 | -6.8181840759334 | 5.9374981955625 | ||
2024-12-23 | 0.67799997329712 | 0.68999999761581 | 0.58399999141693 | 0.68000000715256 | 0.68000000715256 | 271500 | 18.150686259721 | 0.29499025578306 | ||
2024-12-23 | 6.2500034924597 | |||||||||
2024-12-23 | 0.67799997329712 | 0.68999999761581 | 0.58399999141693 | 0.68000000715256 | 0.68000000715256 | 271500 | 18.150686259721 | -2.9411736347271 | ||
2024-12-24 | -2.9411736347271 | |||||||||
2024-12-24 | 0.66000002622604 | 0.66000002622604 | 0.61500000953674 | 0.66000002622604 | 0.66000002622604 | 63300 | 7.317075770974 | 0 | ||
2024-12-24 | 0.66000002622604 | 0.66000002622604 | 0.61500000953674 | 0.66000002622604 | 0.66000002622604 | 63300 | 7.317075770974 | 0 | ||
2024-12-26 | 0 | |||||||||
2024-12-26 | 0.66000002622604 | 0.68000000715256 | 0.5799999833107 | 0.59299999475479 | 0.59299999475479 | 137800 | -14.705885704413 | -10.151519516502 | ||
2024-12-26 | -10.151519516502 | |||||||||
2024-12-26 | 0.66000002622604 | 0.68000000715256 | 0.5799999833107 | 0.59299999475479 | 0.59299999475479 | 137800 | -14.705885704413 | 0 | ||
2024-12-27 | 0 | |||||||||
2024-12-27 | 0.59299999475479 | 0.62000000476837 | 0.5799999833107 | 0.58300000429153 | 0.58300000429153 | 120000 | -6.4516163145218 | -1.6863390475057 | ||
2024-12-27 | 0.59299999475479 | 0.62000000476837 | 0.5799999833107 | 0.58300000429153 | 0.58300000429153 | 120000 | -6.4516163145218 | -0.51458335484588 | ||
2024-12-30 | -2.1922447823068 | |||||||||
2024-12-30 | 0.5799999833107 | 0.63999998569489 | 0.5799999833107 | 0.59600001573563 | 0.59600001573563 | 200000 | 10.344828294942 | 2.7586263595383 | ||
2024-12-30 | 0.5799999833107 | 0.63999998569489 | 0.5799999833107 | 0.59600001573563 | 0.59600001573563 | 200000 | 10.344828294942 | 0.67114228198377 | ||
2024-12-31 | 0.60000002384186 | 0.65299999713898 | 0.60000002384186 | 0.63999998569489 | 0.63999998569489 | 114600 | 8.8333285318483 | 6.6666600439286 | ||
2024-12-31 | 10.344828294942 | |||||||||
2024-12-31 | 0.60000002384186 | 0.65299999713898 | 0.60000002384186 | 0.63999998569489 | 0.63999998569489 | 114600 | 8.8333285318483 | -3.4375023865141 | ||
2025-01-02 | -3.4375023865141 | |||||||||
2025-01-02 | 0.61799997091293 | 0.72600001096725 | 0.61799997091293 | 0.70999997854233 | 0.70999997854233 | 280400 | 17.475735459142 | 14.886733326781 | ||
2025-01-02 | 0.61799997091293 | 0.72600001096725 | 0.61799997091293 | 0.70999997854233 | 0.70999997854233 | 280400 | 17.475735459142 | 2.957750463552 | ||
2025-01-03 | 18.284796214314 | |||||||||
2025-01-03 | 0.73100000619888 | 0.75 | 0.68999999761581 | 0.73000001907349 | 0.73000001907349 | 145400 | -8.0000003178914 | -0.13679714321708 | ||
2025-01-03 | -0.13679714321708 | |||||||||
2025-01-03 | 0.73100000619888 | 0.75 | 0.68999999761581 | 0.73000001907349 | 0.73000001907349 | 145400 | -8.0000003178914 | 2.7397233430072 | ||
2025-01-06 | 0.75 | 0.89600002765656 | 0.75 | 0.85299998521805 | 0.85299998521805 | 202600 | 19.466670354207 | 13.733331362406 | ||
2025-01-06 | 0.75 | 0.89600002765656 | 0.75 | 0.85299998521805 | 0.85299998521805 | 202600 | 19.466670354207 | 4.9237979409495 | ||
2025-01-07 | 22.602733909849 | |||||||||
2025-01-07 | 0.89499998092651 | 0.89999997615814 | 0.8299999833107 | 0.87000000476837 | 0.87000000476837 | 70000 | -7.7777771890899 | -2.7932934850191 | ||
2025-01-07 | -2.7932934850191 | |||||||||
2025-01-07 | 0.89499998092651 | 0.89999997615814 | 0.8299999833107 | 0.87000000476837 | 0.87000000476837 | 70000 | -7.7777771890899 | 3.4482725546372 | ||
2025-01-08 | 0.89999997615814 | 0.94999998807907 | 0.84299999475479 | 0.89999997615814 | 0.89999997615814 | 138500 | 12.69276322539 | 0 | ||
2025-01-08 | 0.89999997615814 | 0.94999998807907 | 0.84299999475479 | 0.89999997615814 | 0.89999997615814 | 138500 | 12.69276322539 | 12.222224135458 | ||
2025-01-10 | 16.091952290524 | |||||||||
2025-01-10 | 1.0099999904633 | 1.0299999713898 | 0.89999997615814 | 0.98000001907349 | 0.98000001907349 | 272600 | -12.621359110935 | -2.9702942250534 | ||
2025-01-10 | 1.0099999904633 | 1.0299999713898 | 0.89999997615814 | 0.98000001907349 | 0.98000001907349 | 272600 | -12.621359110935 | -3.0612275929115 | ||
2025-01-13 | -5.9405943515569 | |||||||||
2025-01-13 | 0.94999998807907 | 1.0499999523163 | 0.89999997615814 | 1 | 1 | 376900 | 16.666664459087 | 5.2631592156154 | ||
2025-01-13 | 0.94999998807907 | 1.0499999523163 | 0.89999997615814 | 1 | 1 | 376900 | 16.666664459087 | 0 | ||
2025-01-14 | 1 | 1.0700000524521 | 1 | 1 | 1 | 97800 | 7.0000052452087 | 0 | ||
2025-01-14 | 1 | 1.0700000524521 | 1 | 1 | 1 | 97800 | 7.0000052452087 | 7.0000052452087 | ||
2025-01-15 | 12.631585881981 | |||||||||
2025-01-15 | 1.0700000524521 | 1.1200000047684 | 0.99000000953674 | 1.0499999523163 | 1.0499999523163 | 406600 | -11.607142381978 | -1.8691681453631 | ||
2025-01-15 | -1.8691681453631 | |||||||||
2025-01-15 | 1.0700000524521 | 1.1200000047684 | 0.99000000953674 | 1.0499999523163 | 1.0499999523163 | 406600 | -11.607142381978 | 0 | ||
2025-01-16 | 1.0499999523163 | 1.25 | 1.0499999523163 | 1.1699999570847 | 1.1699999570847 | 246600 | 19.047624453936 | 11.428572401709 | ||
2025-01-16 | 1.0499999523163 | 1.25 | 1.0499999523163 | 1.1699999570847 | 1.1699999570847 | 246600 | 19.047624453936 | 2.564110401663 | ||
2025-01-17 | 1.2000000476837 | 1.25 | 1.1900000572205 | 1.2300000190735 | 1.2300000190735 | 282500 | 5.0420117558386 | 2.4999975164732 | ||
2025-01-17 | 1.2000000476837 | 1.25 | 1.1900000572205 | 1.2300000190735 | 1.2300000190735 | 282500 | 5.0420117558386 | 2.4390220263873 | ||
2025-01-21 | 20.000004541306 | |||||||||
2025-01-21 | 1.2599999904633 | 1.2699999809265 | 1.1799999475479 | 1.2400000095367 | 1.2400000095367 | 174300 | -7.086616907895 | -1.5873000855469 | ||
2025-01-21 | -1.5873000855469 | |||||||||
2025-01-21 | 1.2599999904633 | 1.2699999809265 | 1.1799999475479 | 1.2400000095367 | 1.2400000095367 | 174300 | -7.086616907895 | 4.0322541880434 | ||
2025-01-22 | 4.0322541880434 | |||||||||
2025-01-22 | 1.289999961853 | 1.289999961853 | 1.1299999952316 | 1.1599999666214 | 1.1599999666214 | 164800 | -12.403098554481 | -10.077519308209 | ||
2025-01-22 | 1.289999961853 | 1.289999961853 | 1.1299999952316 | 1.1599999666214 | 1.1599999666214 | 164800 | -12.403098554481 | -9.4827601267524 | ||
2025-01-23 | -18.604652452237 | |||||||||
2025-01-23 | 1.0499999523163 | 1.1799999475479 | 1.039999961853 | 1.1000000238419 | 1.1000000238419 | 97500 | 13.461537579813 | 4.7619117901172 | ||
2025-01-23 | 1.0499999523163 | 1.1799999475479 | 1.039999961853 | 1.1000000238419 | 1.1000000238419 | 97500 | 13.461537579813 | 5.4545401344616 | ||
2025-01-24 | 10.476192314338 | |||||||||
2025-01-24 | 1.1599999666214 | 1.2000000476837 | 1.0950000286102 | 1.1449999809265 | 1.1449999809265 | 129200 | -8.7500012417634 | -1.2931022522849 | ||
2025-01-24 | 1.1599999666214 | 1.2000000476837 | 1.0950000286102 | 1.1449999809265 | 1.1449999809265 | 129200 | -8.7500012417634 | -3.9301273217701 | ||
2025-01-27 | 1.1000000238419 | 1.125 | 1.0299999713898 | 1.0499999523163 | 1.0499999523163 | 48500 | -8.444446987576 | -4.5454609492592 | ||
2025-01-27 | -9.4827601267524 | |||||||||
2025-01-27 | 1.1000000238419 | 1.125 | 1.0299999713898 | 1.0499999523163 | 1.0499999523163 | 48500 | -8.444446987576 | 2.3809615716917 | ||
2025-01-28 | 2.3809615716917 | |||||||||
2025-01-28 | 1.0750000476837 | 1.0900000333786 | 1.0599999427795 | 1.0700000524521 | 1.0700000524521 | 17000 | -2.7523018055395 | -0.4651158148692 | ||
2025-01-28 | 1.0750000476837 | 1.0900000333786 | 1.0599999427795 | 1.0700000524521 | 1.0700000524521 | 17000 | -2.7523018055395 | -1.8691681453631 | ||
2025-01-29 | 1.0499999523163 | 1.0750000476837 | 1 | 1 | 1 | 15800 | -6.9767483122738 | -4.761900436851 | ||
2025-01-29 | -6.9767483122738 | |||||||||
2025-01-29 | 1.0499999523163 | 1.0750000476837 | 1 | 1 | 1 | 15800 | -6.9767483122738 | 0 | ||
2025-01-30 | 0 | |||||||||
2025-01-30 | 1 | 1.0499999523163 | 0.86000001430511 | 0.89800000190735 | 0.89800000190735 | 292300 | -18.0952330133 | -10.199999809265 | ||
2025-01-30 | 1 | 1.0499999523163 | 0.86000001430511 | 0.89800000190735 | 0.89800000190735 | 292300 | -18.0952330133 | -1.4476627412561 | ||
2025-01-31 | -11.500000953674 | |||||||||
2025-01-31 | 0.88499999046326 | 0.99800002574921 | 0.88499999046326 | 0.98500001430511 | 0.98500001430511 | 66000 | 12.768365706626 | 11.299437844006 | ||
2025-01-31 | 0.88499999046326 | 0.99800002574921 | 0.88499999046326 | 0.98500001430511 | 0.98500001430511 | 66000 | 12.768365706626 | 0 | ||
2025-02-03 | 0.98500001430511 | 1.0329999923706 | 0.98500001430511 | 1.0199999809265 | 1.0199999809265 | 30700 | 4.873094149075 | 3.553296052091 | ||
2025-02-03 | 0.98500001430511 | 1.0329999923706 | 0.98500001430511 | 1.0199999809265 | 1.0199999809265 | 30700 | 4.873094149075 | 2.9411737206622 | ||
2025-02-04 | 18.644063687126 | |||||||||
2025-02-04 | 1.0499999523163 | 1.0599999427795 | 1 | 1 | 1 | 64800 | -5.6603722658898 | -4.761900436851 | ||
2025-02-04 | -4.761900436851 | |||||||||
2025-02-04 | 1.0499999523163 | 1.0599999427795 | 1 | 1 | 1 | 64800 | -5.6603722658898 | 1.9999980926514 | ||
2025-02-05 | 1.9999980926514 | |||||||||
2025-02-05 | 1.0199999809265 | 1.039999961853 | 1.0099999904633 | 1.0180000066757 | 1.0180000066757 | 12900 | -2.8846127394387 | -0.19607591060705 | ||
2025-02-05 | 1.0199999809265 | 1.039999961853 | 1.0099999904633 | 1.0180000066757 | 1.0180000066757 | 12900 | -2.8846127394387 | -1.7681735321888 | ||
2025-02-06 | -1.9607824804415 | |||||||||
2025-02-06 | 1 | 1.1000000238419 | 1 | 1.0449999570847 | 1.0449999570847 | 53400 | 10.000002384186 | 4.4999957084656 | ||
2025-02-06 | 1 | 1.1000000238419 | 1 | 1.0449999570847 | 1.0449999570847 | 53400 | 10.000002384186 | 1.4354053886023 | ||
2025-02-07 | 5.9999942779541 | |||||||||
2025-02-07 | 1.0599999427795 | 1.0599999427795 | 1.0099999904633 | 1.0180000066757 | 1.0180000066757 | 29100 | -4.7169768882415 | -3.9622583368909 | ||
2025-02-07 | -3.9622583368909 | |||||||||
2025-02-07 | 1.0599999427795 | 1.0599999427795 | 1.0099999904633 | 1.0180000066757 | 1.0180000066757 | 29100 | -4.7169768882415 | 0.19646112354403 | ||
2025-02-10 | 1.0199999809265 | 1.0650000572205 | 1.0099999904633 | 1.0199999809265 | 1.0199999809265 | 34400 | 5.4455512154981 | 0 | ||
2025-02-10 | 1.0199999809265 | 1.0650000572205 | 1.0099999904633 | 1.0199999809265 | 1.0199999809265 | 34400 | 5.4455512154981 | 0 | ||
2025-02-11 | 0.19646112354403 | |||||||||
2025-02-11 | 1.0199999809265 | 1.0299999713898 | 0.95300000905991 | 0.98000001907349 | 0.98000001907349 | 52100 | -7.4757247056977 | -3.921564960883 | ||
2025-02-11 | 1.0199999809265 | 1.0299999713898 | 0.95300000905991 | 0.98000001907349 | 0.98000001907349 | 52100 | -7.4757247056977 | -3.9795952625743 | ||
2025-02-12 | -7.7450978100552 | |||||||||
2025-02-12 | 0.94099998474121 | 1 | 0.94099998474121 | 0.99000000953674 | 0.99000000953674 | 8300 | 6.2699273342725 | 5.2072290743988 | ||
2025-02-12 | 0.94099998474121 | 1 | 0.94099998474121 | 0.99000000953674 | 0.99000000953674 | 8300 | 6.2699273342725 | 0 | ||
2025-02-13 | 0.99000000953674 | 1 | 0.99000000953674 | 0.99000000953674 | 0.99000000953674 | 9000 | 1.0101000370633 | 0 | ||
2025-02-13 | 0.99000000953674 | 1 | 0.99000000953674 | 0.99000000953674 | 0.99000000953674 | 9000 | 1.0101000370633 | 0 | ||
2025-02-14 | 5.2072290743988 | |||||||||
2025-02-14 | 0.99000000953674 | 0.99299997091293 | 0.86100000143051 | 0.94999998807907 | 0.94999998807907 | 143700 | -13.293048675627 | -4.0404061689241 | ||
2025-02-14 | -4.0404061689241 | |||||||||
2025-02-14 | 0.99000000953674 | 0.99299997091293 | 0.86100000143051 | 0.94999998807907 | 0.94999998807907 | 143700 | -13.293048675627 | 2.6315827448943 | ||
2025-02-18 | 2.6315827448943 | |||||||||
2025-02-18 | 0.97500002384186 | 0.97799998521805 | 0.93000000715256 | 0.93000000715256 | 0.93000000715256 | 49300 | -4.9079732915118 | -4.6153862142468 | ||
2025-02-18 | -4.6153862142468 | |||||||||
2025-02-18 | 0.97500002384186 | 0.97799998521805 | 0.93000000715256 | 0.93000000715256 | 0.93000000715256 | 49300 | -4.9079732915118 | 0 | ||
2025-02-19 | 0.93000000715256 | 0.97000002861023 | 0.89999997615814 | 0.95999997854233 | 0.95999997854233 | 34800 | 7.7777838118284 | 3.2258033504347 | ||
2025-02-19 | 3.2258033504347 | |||||||||
2025-02-19 | 0.93000000715256 | 0.97000002861023 | 0.89999997615814 | 0.95999997854233 | 0.95999997854233 | 34800 | 7.7777838118284 | -2.0833313930779 | ||
2025-02-20 | 0.93999999761581 | 0.94999998807907 | 0.91000002622604 | 0.93000000715256 | 0.93000000715256 | 26400 | -4.2105223531538 | -1.0638287753852 | ||
2025-02-20 | -3.1249970896169 | |||||||||
2025-02-20 | 0.93999999761581 | 0.94999998807907 | 0.91000002622604 | 0.93000000715256 | 0.93000000715256 | 26400 | -4.2105223531538 | 1.0752677834782 | ||
2025-02-21 | 0.93999999761581 | 0.99000000953674 | 0.89999997615814 | 0.94999998807907 | 0.94999998807907 | 26000 | 10.000003973643 | 1.0638287753852 | ||
2025-02-21 | 2.1505355669565 | |||||||||
2025-02-21 | 0.93999999761581 | 0.99000000953674 | 0.89999997615814 | 0.94999998807907 | 0.94999998807907 | 26000 | 10.000003973643 | -10.526312157058 | ||
2025-02-24 | -10.526312157058 | |||||||||
2025-02-24 | 0.85000002384186 | 0.90499997138977 | 0.85000002384186 | 0.875 | 0.875 | 62800 | 6.4705818829654 | 2.9411735831661 | ||
2025-02-24 | 0.85000002384186 | 0.90499997138977 | 0.85000002384186 | 0.875 | 0.875 | 62800 | 6.4705818829654 | 0.22856848580497 | ||
2025-02-25 | 3.176464664895 | |||||||||
2025-02-25 | 0.87699997425079 | 0.87999999523163 | 0.80000001192093 | 0.82099997997284 | 0.82099997997284 | 107400 | -9.0909072436577 | -6.3854043240758 | ||
2025-02-25 | -6.3854043240758 | |||||||||
2025-02-25 | 0.87699997425079 | 0.87999999523163 | 0.80000001192093 | 0.82099997997284 | 0.82099997997284 | 107400 | -9.0909072436577 | 0 | ||
2025-02-26 | 0 | |||||||||
2025-02-26 | 0.82099997997284 | 0.82099997997284 | 0.77799999713898 | 0.80000001192093 | 0.80000001192093 | 90400 | -5.2375132622153 | -2.5578524438704 | ||
2025-02-26 | -2.5578524438704 | |||||||||
2025-02-26 | 0.82099997997284 | 0.82099997997284 | 0.77799999713898 | 0.80000001192093 | 0.80000001192093 | 90400 | -5.2375132622153 | 3.749996367842 | ||
2025-02-27 | 3.749996367842 | |||||||||
2025-02-27 | 0.8299999833107 | 0.8299999833107 | 0.76999998092651 | 0.81000000238419 | 0.81000000238419 | 23000 | -7.228916095258 | -2.4096363046584 | ||
2025-02-27 | 0.8299999833107 | 0.8299999833107 | 0.76999998092651 | 0.81000000238419 | 0.81000000238419 | 23000 | -7.228916095258 | -1.234566720225 | ||
2025-02-28 | 0.80000001192093 | 0.80000001192093 | 0.75999999046326 | 0.76999998092651 | 0.76999998092651 | 51500 | -5.0000026077032 | -3.7500038184225 | ||
2025-02-28 | -7.228916095258 | |||||||||
2025-02-28 | 0.80000001192093 | 0.80000001192093 | 0.75999999046326 | 0.76999998092651 | 0.76999998092651 | 51500 | -5.0000026077032 | 1.6883132163782 | ||
2025-03-03 | 0.78299999237061 | 0.80000001192093 | 0.75999999046326 | 0.80000001192093 | 0.80000001192093 | 76900 | 5.2631607841587 | 2.1711391718989 | ||
2025-03-03 | 3.8961080178622 | |||||||||
2025-03-03 | 0.78299999237061 | 0.80000001192093 | 0.75999999046326 | 0.80000001192093 | 0.80000001192093 | 76900 | 5.2631607841587 | -5.0000026077032 | ||
2025-03-04 | -5.0000026077032 | |||||||||
2025-03-04 | 0.75999999046326 | 0.80000001192093 | 0.75 | 0.79000002145767 | 0.79000002145767 | 50900 | 6.6666682561239 | 3.9473725487982 | ||
2025-03-04 | 3.9473725487982 | |||||||||
2025-03-04 | 0.75999999046326 | 0.80000001192093 | 0.75 | 0.79000002145767 | 0.79000002145767 | 50900 | 6.6666682561239 | -1.2658290881372 | ||
2025-03-05 | 0.77999997138977 | 0.77999997138977 | 0.74000000953674 | 0.76499998569489 | 0.76499998569489 | 11200 | -5.1282004256689 | -1.9230751596258 | ||
2025-03-05 | -3.1645614030058 | |||||||||
2025-03-05 | 0.77999997138977 | 0.77999997138977 | 0.74000000953674 | 0.76499998569489 | 0.76499998569489 | 11200 | -5.1282004256689 | 1.8300652067035 | ||
2025-03-06 | 0.77899998426437 | 0.78899997472763 | 0.75999999046326 | 0.77899998426437 | 0.77899998426437 | 15600 | 3.8157874510889 | 0 | ||
2025-03-06 | 1.8300652067035 | |||||||||
2025-03-06 | 0.77899998426437 | 0.78899997472763 | 0.75999999046326 | 0.77899998426437 | 0.77899998426437 | 15600 | 3.8157874510889 | -3.080871568362 | ||
2025-03-07 | -3.080871568362 | |||||||||
2025-03-07 | 0.75499999523163 | 0.78899997472763 | 0.75 | 0.76999998092651 | 0.76999998092651 | 181300 | 5.1999966303508 | 1.986753084718 | ||
2025-03-07 | 0.75499999523163 | 0.78899997472763 | 0.75 | 0.76999998092651 | 0.76999998092651 | 181300 | 5.1999966303508 | 2.4675317236054 | ||
2025-03-10 | 4.5033085709585 | |||||||||
2025-03-10 | 0.78899997472763 | 0.79000002145767 | 0.74000000953674 | 0.77999997138977 | 0.77999997138977 | 102400 | -6.32911526112 | -1.140684870233 | ||
2025-03-10 | -1.140684870233 | |||||||||
2025-03-10 | 0.78899997472763 | 0.79000002145767 | 0.74000000953674 | 0.77999997138977 | 0.77999997138977 | 102400 | -6.32911526112 | 2.5641078544558 | ||
2025-03-11 | 2.5641078544558 | |||||||||
2025-03-11 | 0.80000001192093 | 0.83300000429153 | 0.72500002384186 | 0.76999998092651 | 0.76999998092651 | 93200 | -12.965183660657 | -3.7500038184225 | ||
2025-03-11 | 0.80000001192093 | 0.83300000429153 | 0.72500002384186 | 0.76999998092651 | 0.76999998092651 | 93200 | -12.965183660657 | -3.896100276999 | ||
2025-03-12 | -7.5000001862645 | |||||||||
2025-03-12 | 0.74000000953674 | 0.75999999046326 | 0.73500001430511 | 0.74000000953674 | 0.74000000953674 | 21900 | 3.4013572342278 | 0 | ||
2025-03-12 | 0 | |||||||||
2025-03-12 | 0.74000000953674 | 0.75999999046326 | 0.73500001430511 | 0.74000000953674 | 0.74000000953674 | 21900 | 3.4013572342278 | -1.3513500451868 | ||
2025-03-13 | -1.3513500451868 | |||||||||
2025-03-13 | 0.73000001907349 | 0.76999998092651 | 0.72799998521805 | 0.75 | 0.75 | 70100 | 5.7692302968778 | 2.7397233430072 | ||
2025-03-13 | 2.7397233430072 | |||||||||
2025-03-13 | 0.73000001907349 | 0.76999998092651 | 0.72799998521805 | 0.75 | 0.75 | 70100 | 5.7692302968778 | -0.66666603088379 | ||
2025-03-14 | 0.74500000476837 | 0.79900002479553 | 0.69999998807907 | 0.73000001907349 | 0.73000001907349 | 91900 | -12.390492320923 | -2.0134208857554 | ||
2025-03-14 | 0.74500000476837 | 0.79900002479553 | 0.69999998807907 | 0.73000001907349 | 0.73000001907349 | 91900 | -12.390492320923 | -2.7397315080269 | ||
2025-03-17 | -5.3333361943563 | |||||||||
2025-03-17 | 0.70999997854233 | 0.84700000286102 | 0.70999997854233 | 0.72500002384186 | 0.72500002384186 | 40900 | 19.295778656214 | 2.1126825004032 | ||
2025-03-17 | 2.1126825004032 | |||||||||
2025-03-17 | 0.70999997854233 | 0.84700000286102 | 0.70999997854233 | 0.72500002384186 | 0.72500002384186 | 40900 | 19.295778656214 | -3.4482806814693 | ||
2025-03-18 | -3.4482806814693 | |||||||||
2025-03-18 | 0.69999998807907 | 0.80000001192093 | 0.69999998807907 | 0.7049999833107 | 0.7049999833107 | 108500 | 14.285717934978 | 0.71428504525397 | ||
2025-03-18 | 0.69999998807907 | 0.80000001192093 | 0.69999998807907 | 0.7049999833107 | 0.7049999833107 | 108500 | 14.285717934978 | 3.546104447462 | ||
2025-03-19 | 4.2857187864733 | |||||||||
2025-03-19 | 0.73000001907349 | 0.80000001192093 | 0.72600001096725 | 0.72600001096725 | 0.72600001096725 | 37300 | -9.2499999813735 | -0.54794630160537 | ||
2025-03-19 | -0.54794630160537 | |||||||||
2025-03-19 | 0.73000001907349 | 0.80000001192093 | 0.72600001096725 | 0.72600001096725 | 0.72600001096725 | 37300 | -9.2499999813735 | 7.4380109651199 | ||
2025-03-20 | 0.77999997138977 | 0.79000002145767 | 0.77999997138977 | 0.77999997138977 | 0.77999997138977 | 36400 | 1.2820577480386 | 0 | ||
2025-03-20 | 7.4380109651199 | |||||||||
2025-03-20 | 0.77999997138977 | 0.79000002145767 | 0.77999997138977 | 0.77999997138977 | 0.77999997138977 | 36400 | 1.2820577480386 | -3.8461503192517 | ||
2025-03-21 | 0.75 | 0.75999999046326 | 0.73100000619888 | 0.73100000619888 | 0.73100000619888 | 14700 | -3.8157874510889 | -2.5333325068156 | ||
2025-03-21 | -6.2820470497687 | |||||||||
2025-03-21 | 0.75 | 0.75999999046326 | 0.73100000619888 | 0.73100000619888 | 0.73100000619888 | 14700 | -3.8157874510889 | 3.9671660763959 | ||
2025-03-24 | 3.9671660763959 | |||||||||
2025-03-24 | 0.75999999046326 | 0.80500000715256 | 0.70999997854233 | 0.72000002861023 | 0.72000002861023 | 118200 | -11.801245685235 | -5.2631529414422 | ||
2025-03-24 | -5.2631529414422 | |||||||||
2025-03-24 | 0.75999999046326 | 0.80500000715256 | 0.70999997854233 | 0.72000002861023 | 0.72000002861023 | 118200 | -11.801245685235 | 4.1666625274554 | ||
2025-03-25 | 0.75 | 0.80000001192093 | 0.72100001573563 | 0.77700001001358 | 0.77700001001358 | 138400 | 10.95700339267 | 3.600001335144 | ||
2025-03-25 | 7.9166637692188 | |||||||||
2025-03-25 | 0.75 | 0.80000001192093 | 0.72100001573563 | 0.77700001001358 | 0.77700001001358 | 138400 | 10.95700339267 | -3.4749047188698 | ||
2025-03-26 | 0.75 | 0.80000001192093 | 0.74000000953674 | 0.74000000953674 | 0.74000000953674 | 15200 | -7.5000001862645 | -1.3333320617676 | ||
2025-03-26 | -4.7619047619048 | |||||||||
2025-03-26 | 0.75 | 0.80000001192093 | 0.74000000953674 | 0.74000000953674 | 0.74000000953674 | 15200 | -7.5000001862645 | 6.7567582806154 | ||
2025-03-27 | 6.7567582806154 | |||||||||
2025-03-27 | 0.79000002145767 | 0.79000002145767 | 0.70999997854233 | 0.72100001573563 | 0.72100001573563 | 29400 | -10.126587435749 | -8.7341777022651 | ||
2025-03-27 | 0.79000002145767 | 0.79000002145767 | 0.70999997854233 | 0.72100001573563 | 0.72100001573563 | 29400 | -10.126587435749 | -0.13869446651488 | ||
2025-03-28 | -8.8607583476114 | |||||||||
2025-03-28 | 0.72000002861023 | 0.77999997138977 | 0.72000002861023 | 0.72000002861023 | 0.72000002861023 | 46500 | 8.3333250549108 | 0 | ||
2025-03-28 | 0.72000002861023 | 0.77999997138977 | 0.72000002861023 | 0.72000002861023 | 0.72000002861023 | 46500 | 8.3333250549108 | 1.3888875091518 | ||
2025-03-31 | 1.3888875091518 | |||||||||
2025-03-31 | 0.73000001907349 | 0.75999999046326 | 0.7039999961853 | 0.7039999961853 | 0.7039999961853 | 49800 | -7.3684203921923 | -3.5616468779251 | ||
2025-03-31 | -3.5616468779251 | |||||||||
2025-03-31 | 0.73000001907349 | 0.75999999046326 | 0.7039999961853 | 0.7039999961853 | 0.7039999961853 | 49800 | -7.3684203921923 | 0.85227022578647 | ||
2025-04-01 | 0.70999997854233 | 0.75 | 0.70999997854233 | 0.75 | 0.75 | 37400 | 5.633806009374 | 5.633806009374 | ||
2025-04-01 | 6.534091486357 | |||||||||
2025-04-01 | 0.70999997854233 | 0.75 | 0.70999997854233 | 0.75 | 0.75 | 37400 | 5.633806009374 | -2.6666641235352 | ||
2025-04-02 | -2.6666641235352 | |||||||||
2025-04-02 | 0.73000001907349 | 0.77999997138977 | 0.73000001907349 | 0.77999997138977 | 0.77999997138977 | 44100 | 6.8493083575181 | 6.8493083575181 | ||
2025-04-02 | 6.8493083575181 | |||||||||
2025-04-02 | 0.73000001907349 | 0.77999997138977 | 0.73000001907349 | 0.77999997138977 | 0.77999997138977 | 44100 | 6.8493083575181 | -5.1282004256689 | ||
2025-04-03 | -5.1282004256689 | |||||||||
2025-04-03 | 0.74000000953674 | 0.75999999046326 | 0.72500002384186 | 0.75499999523163 | 0.75499999523163 | 20900 | 4.827581444195 | 2.0270250677801 | ||
2025-04-03 | 2.0270250677801 | |||||||||
2025-04-03 | 0.74000000953674 | 0.75999999046326 | 0.72500002384186 | 0.75499999523163 | 0.75499999523163 | 20900 | 4.827581444195 | -1.8543044580011 | ||
2025-04-04 | -1.8543044580011 | |||||||||
2025-04-04 | 0.74099999666214 | 0.76499998569489 | 0.70999997854233 | 0.75 | 0.75 | 63500 | 7.7464801147566 | 1.21457535471 | ||
2025-04-04 | 1.21457535471 | |||||||||
2025-04-04 | 0.74099999666214 | 0.76499998569489 | 0.70999997854233 | 0.75 | 0.75 | 63500 | 7.7464801147566 | -5.3333361943563 | ||
2025-04-07 | -5.3333361943563 | |||||||||
2025-04-07 | 0.70999997854233 | 0.75 | 0.61199998855591 | 0.75 | 0.75 | 664500 | 22.549021899448 | 5.633806009374 | ||
2025-04-07 | 5.633806009374 | |||||||||
2025-04-07 | 0.70999997854233 | 0.75 | 0.61199998855591 | 0.75 | 0.75 | 664500 | 22.549021899448 | -1.3333320617676 | ||
2025-04-08 | 0.74000000953674 | 0.75999999046326 | 0.71499997377396 | 0.72000002861023 | 0.72000002861023 | 185100 | -5.921054901839 | -2.7027000903735 | ||
2025-04-08 | -3.9999961853027 | |||||||||
2025-04-08 | 0.74000000953674 | 0.75999999046326 | 0.71499997377396 | 0.72000002861023 | 0.72000002861023 | 185100 | -5.921054901839 | 4.7222191868006 | ||
2025-04-09 | 4.7222191868006 | |||||||||
2025-04-09 | 0.75400000810623 | 0.75400000810623 | 0.68000000715256 | 0.69999998807907 | 0.69999998807907 | 64700 | -9.8143236283956 | -7.1618062926536 | ||
2025-04-09 | -7.1618062926536 | |||||||||
2025-04-09 | 0.75400000810623 | 0.75400000810623 | 0.68000000715256 | 0.69999998807907 | 0.69999998807907 | 64700 | -9.8143236283956 | 5.7142888769812 | ||
2025-04-10 | 5.7142888769812 | |||||||||
2025-04-10 | 0.74000000953674 | 0.74000000953674 | 0.68000000715256 | 0.70999997854233 | 0.70999997854233 | 51400 | -8.1081083258022 | -4.0540581902419 | ||
2025-04-10 | 0.74000000953674 | 0.74000000953674 | 0.68000000715256 | 0.70999997854233 | 0.70999997854233 | 51400 | -8.1081083258022 | -4.2253482107651 | ||
2025-04-11 | -8.1081083258022 | |||||||||
2025-04-11 | 0.68000000715256 | 0.75 | 0.68000000715256 | 0.73500001430511 | 0.73500001430511 | 4300 | 10.294116486934 | 8.0882362608885 | ||
2025-04-11 | 0.68000000715256 | 0.75 | 0.68000000715256 | 0.73500001430511 | 0.73500001430511 | 4300 | 10.294116486934 | 0 | ||
2025-04-14 | 8.0882362608885 | |||||||||
2025-04-14 | 0.73500001430511 | 0.73500001430511 | 0.66000002622604 | 0.69999998807907 | 0.69999998807907 | 84800 | -10.204079812159 | -4.7619082373942 | ||
2025-04-14 | -4.7619082373942 | |||||||||
2025-04-14 | 0.73500001430511 | 0.73500001430511 | 0.66000002622604 | 0.69999998807907 | 0.69999998807907 | 84800 | -10.204079812159 | 0 | ||
2025-04-15 | 0 | |||||||||
2025-04-15 | 0.69999998807907 | 0.69999998807907 | 0.69499999284744 | 0.69499999284744 | 0.69499999284744 | 36900 | -0.71428504525397 | -0.71428504525397 | ||
2025-04-15 | -0.71428504525397 | |||||||||
2025-04-15 | 0.69999998807907 | 0.69999998807907 | 0.69499999284744 | 0.69499999284744 | 0.69499999284744 | 36900 | -0.71428504525397 | 0.71942378173895 | ||
2025-04-16 | 0.71942378173895 | |||||||||
2025-04-16 | 0.69999998807907 | 0.70999997854233 | 0.68099999427795 | 0.68099999427795 | 0.68099999427795 | 33000 | -4.0845049494104 | -2.714284874955 | ||
2025-04-16 | -2.714284874955 | |||||||||
2025-04-16 | 0.69999998807907 | 0.70999997854233 | 0.68099999427795 | 0.68099999427795 | 0.68099999427795 | 33000 | -4.0845049494104 | 0 | ||
2025-04-17 | 0 | |||||||||
2025-04-17 | 0.68099999427795 | 0.71299999952316 | 0.68000000715256 | 0.68000000715256 | 0.68000000715256 | 109100 | -4.6283299288464 | -0.14684098881043 | ||
2025-04-17 | -0.14684098881043 | |||||||||
2025-04-17 | 0.68099999427795 | 0.71299999952316 | 0.68000000715256 | 0.68000000715256 | 0.68000000715256 | 109100 | -4.6283299288464 | 2.9411736347271 | ||
2025-04-21 | 2.9411736347271 | |||||||||
2025-04-21 | 0.69999998807907 | 0.73299998044968 | 0.68099999427795 | 0.68900001049042 | 0.68900001049042 | 93500 | -7.0941319998156 | -1.5714253965689 | ||
2025-04-21 | -1.5714253965689 | |||||||||
2025-04-21 | 0.69999998807907 | 0.73299998044968 | 0.68099999427795 | 0.68900001049042 | 0.68900001049042 | 93500 | -7.0941319998156 | 3.0478908174418 | ||
2025-04-22 | 3.0478908174418 | |||||||||
2025-04-22 | 0.70999997854233 | 0.73000001907349 | 0.69999998807907 | 0.69999998807907 | 0.69999998807907 | 71700 | -4.1095931795305 | -1.4084494035884 | ||
2025-04-22 | 0.70999997854233 | 0.73000001907349 | 0.69999998807907 | 0.69999998807907 | 0.69999998807907 | 71700 | -4.1095931795305 | -1.1428594783861 | ||
2025-04-23 | -2.5352122844673 | |||||||||
2025-04-23 | 0.69199997186661 | 0.69999998807907 | 0.68999999761581 | 0.69499999284744 | 0.69499999284744 | 14700 | 1.4492739851899 | 0.43352906109846 | ||
2025-04-23 | 0.69199997186661 | 0.69999998807907 | 0.68999999761581 | 0.69499999284744 | 0.69499999284744 | 14700 | 1.4492739851899 | 0.71942378173895 | ||
2025-04-24 | 1.1560717540037 | |||||||||
2025-04-24 | 0.69999998807907 | 0.73500001430511 | 0.66000002622604 | 0.66000002622604 | 0.66000002622604 | 88400 | -10.204079812159 | -5.7142803620318 | ||
2025-04-24 | -5.7142803620318 | |||||||||
2025-04-24 | 0.69999998807907 | 0.73500001430511 | 0.66000002622604 | 0.66000002622604 | 0.66000002622604 | 88400 | -10.204079812159 | 3.7878750249595 | ||
2025-04-25 | 3.7878750249595 | |||||||||
2025-04-25 | 0.68500000238419 | 0.68500000238419 | 0.62699997425079 | 0.64999997615814 | 0.64999997615814 | 85924 | -8.4671573622656 | -5.1094928619305 | ||
2025-04-25 | -5.1094928619305 |
Applied Energetics, Inc. is a Stock listed on the OTC Markets OTCQB, trading under the symbol AERG. The asset is currently priced at 0.65 USD. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the OTC Markets OTCQB, Applied Energetics, Inc. had recently a daily price range from 0.627 to 0.685 USD. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, Applied Energetics, Inc. has seen price movements ranging from 0.627 to 0.685 USD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the OTC Markets OTCQB.
Traded on the OTC Markets OTCQB, Applied Energetics, Inc. is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 0.65 USD and a daily range that has varied between 0.627 and 0.685 USD.
As a listed Stock on the OTC Markets OTCQB, AERG continues to play a role in daily market activities. Its current price of 0.65 USD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, Applied Energetics, Inc. remains a noteworthy Stock on the OTC Markets OTCQB. Its recent price of 0.65 USD, combined with daily highs and lows ranging from 0.627 to 0.685 USD, offers a view of its activity on the exchange.