Personal Technical Analysis AF8.SG Stock Market's Price Charts a first step in investing in AF Gruppen ASA
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 10.699999809265 | 10.699999809265 | 10.699999809265 | 10.699999809265 | 7.493664264679 | 0 | 0 | 0 | ||
2024-01-02 | 0 | |||||||||
2024-01-02 | 10.699999809265 | 10.699999809265 | 10.699999809265 | 10.699999809265 | 7.493664264679 | 0 | 0 | -0.18691125650336 | ||
2024-01-03 | 10.680000305176 | 10.680000305176 | 10.460000038147 | 10.460000038147 | 7.3255825042725 | 0 | -2.0599275350413 | -2.0599275350413 | ||
2024-01-03 | -2.2429885551058 | |||||||||
2024-01-03 | 10.680000305176 | 10.680000305176 | 10.460000038147 | 10.460000038147 | 7.3255825042725 | 0 | -2.0599275350413 | 0.19119984719329 | ||
2024-01-04 | 10.479999542236 | 10.520000457764 | 10.479999542236 | 10.520000457764 | 7.367603302002 | 0 | 0.38168814193296 | 0.38168814193296 | ||
2024-01-04 | 10.479999542236 | 10.520000457764 | 10.479999542236 | 10.520000457764 | 7.367603302002 | 0 | 0.38168814193296 | 0.19010934618919 | ||
2024-01-05 | 10.539999961853 | 10.579999923706 | 10.520000457764 | 10.579999923706 | 7.4096231460571 | 0 | 0.57033710391241 | 0.37950628081402 | ||
2024-01-05 | 10.539999961853 | 10.579999923706 | 10.520000457764 | 10.579999923706 | 7.4096231460571 | 0 | 0.57033710391241 | 0 | ||
2024-01-08 | 10.579999923706 | 11.140000343323 | 10.5 | 11.140000343323 | 7.8018155097961 | 180 | 6.0952413649786 | 5.2930096753776 | ||
2024-01-08 | 6.5009589167865 | |||||||||
2024-01-08 | 10.579999923706 | 11.140000343323 | 10.5 | 11.140000343323 | 7.8018155097961 | 180 | 6.0952413649786 | -3.949735372507 | ||
2024-01-09 | -3.949735372507 | |||||||||
2024-01-09 | 10.699999809265 | 10.819999694824 | 10.699999809265 | 10.699999809265 | 7.493664264679 | 0 | 1.1214942775529 | 0 | ||
2024-01-09 | 10.699999809265 | 10.819999694824 | 10.699999809265 | 10.699999809265 | 7.493664264679 | 0 | 1.1214942775529 | 0.1869201693476 | ||
2024-01-10 | 10.720000267029 | 10.779999732971 | 10.640000343323 | 10.760000228882 | 7.5356850624084 | 0 | 1.3157836948407 | 0.37313396321503 | ||
2024-01-10 | 0.56075159519857 | |||||||||
2024-01-10 | 10.720000267029 | 10.779999732971 | 10.640000343323 | 10.760000228882 | 7.5356850624084 | 0 | 1.3157836948407 | -0.18587785630326 | ||
2024-01-11 | 10.739999771118 | 10.920000076294 | 10.699999809265 | 10.699999809265 | 7.493664264679 | 0 | -2.0146544458951 | -0.37243913133588 | ||
2024-01-11 | 10.739999771118 | 10.920000076294 | 10.699999809265 | 10.699999809265 | 7.493664264679 | 0 | -2.0146544458951 | -0.56074268235434 | ||
2024-01-12 | -1.1152405483875 | |||||||||
2024-01-12 | 10.640000343323 | 10.859999656677 | 10.640000343323 | 10.859999656677 | 7.6057190895081 | 0 | 2.0676626527795 | 2.0676626527795 | ||
2024-01-12 | 2.0676626527795 | |||||||||
2024-01-12 | 10.640000343323 | 10.859999656677 | 10.640000343323 | 10.859999656677 | 7.6057190895081 | 0 | 2.0676626527795 | -0.36832378561296 | ||
2024-01-15 | 10.819999694824 | 10.819999694824 | 10.739999771118 | 10.760000228882 | 7.5356850624084 | 0 | -0.73937084993009 | -0.55452373044967 | ||
2024-01-15 | 10.819999694824 | 10.819999694824 | 10.739999771118 | 10.760000228882 | 7.5356850624084 | 0 | -0.73937084993009 | -0.74349369892502 | ||
2024-01-16 | 10.680000305176 | 10.739999771118 | 10.640000343323 | 10.659999847412 | 7.4656505584717 | 0 | -0.93109338851503 | -0.18727019842855 | ||
2024-01-16 | 10.680000305176 | 10.739999771118 | 10.640000343323 | 10.659999847412 | 7.4656505584717 | 0 | -0.93109338851503 | -0.93808094959482 | ||
2024-01-17 | 10.560000419617 | 10.560000419617 | 10.340000152588 | 10.340000152588 | 7.2415413856506 | 0 | -2.0833357792309 | -2.0833357792309 | ||
2024-01-17 | -4.7882092129684 | |||||||||
2024-01-17 | 10.560000419617 | 10.560000419617 | 10.340000152588 | 10.340000152588 | 7.2415413856506 | 0 | -2.0833357792309 | 0 | ||
2024-01-18 | 10.340000152588 | 10.5 | 10.340000152588 | 10.5 | 7.3535962104797 | 0 | 1.5473872828915 | 1.5473872828915 | ||
2024-01-18 | 1.5473872828915 | |||||||||
2024-01-18 | 10.340000152588 | 10.5 | 10.340000152588 | 10.5 | 7.3535962104797 | 0 | 1.5473872828915 | -0.57143256777809 | ||
2024-01-19 | 10.439999580383 | 10.439999580383 | 10.260000228882 | 10.260000228882 | 7.1855139732361 | 0 | -1.724131788661 | -1.724131788661 | ||
2024-01-19 | 10.439999580383 | 10.439999580383 | 10.260000228882 | 10.260000228882 | 7.1855139732361 | 0 | -1.724131788661 | -0.584799398423 | ||
2024-01-22 | -2.8571446736654 | |||||||||
2024-01-22 | 10.199999809265 | 10.279999732971 | 10.10000038147 | 10.199999809265 | 7.1434931755066 | 0 | 1.7821717297329 | 0 | ||
2024-01-22 | 10.199999809265 | 10.279999732971 | 10.10000038147 | 10.199999809265 | 7.1434931755066 | 0 | 1.7821717297329 | 0.19608292291833 | ||
2024-01-23 | 10.220000267029 | 10.340000152588 | 10.199999809265 | 10.279999732971 | 7.1995205879211 | 0 | 1.3725524111832 | 0.58707890777605 | ||
2024-01-23 | 0.78431299217658 | |||||||||
2024-01-23 | 10.220000267029 | 10.340000152588 | 10.199999809265 | 10.279999732971 | 7.1995205879211 | 0 | 1.3725524111832 | -0.19454771020286 | ||
2024-01-24 | -0.19454771020286 | |||||||||
2024-01-24 | 10.260000228882 | 10.340000152588 | 10.220000267029 | 10.340000152588 | 7.2415413856506 | 0 | 1.1741671470031 | 0.7797263345166 | ||
2024-01-24 | 10.260000228882 | 10.340000152588 | 10.220000267029 | 10.340000152588 | 7.2415413856506 | 0 | 1.1741671470031 | 0.38684682072287 | ||
2024-01-25 | 1.1695895017749 | |||||||||
2024-01-25 | 10.380000114441 | 10.380000114441 | 10.159999847412 | 10.159999847412 | 7.1154794692993 | 0 | -2.1194630501279 | -2.1194630501279 | ||
2024-01-25 | -2.1194630501279 | |||||||||
2024-01-25 | 10.380000114441 | 10.380000114441 | 10.159999847412 | 10.159999847412 | 7.1154794692993 | 0 | -2.1194630501279 | 0.1968549022052 | ||
2024-01-26 | 10.180000305176 | 10.279999732971 | 10.119999885559 | 10.279999732971 | 7.1995205879211 | 0 | 1.5810261780776 | 0.98231262080186 | ||
2024-01-26 | 1.1811012535561 | |||||||||
2024-01-26 | 10.180000305176 | 10.279999732971 | 10.119999885559 | 10.279999732971 | 7.1995205879211 | 0 | 1.5810261780776 | -0.19454771020286 | ||
2024-01-29 | 10.260000228882 | 10.39999961853 | 10.199999809265 | 10.199999809265 | 7.1434931755066 | 0 | -1.9230751596258 | -0.584799398423 | ||
2024-01-29 | -0.77820939478695 | |||||||||
2024-01-29 | 10.260000228882 | 10.39999961853 | 10.199999809265 | 10.199999809265 | 7.1434931755066 | 0 | -1.9230751596258 | 0.19608292291833 | ||
2024-01-30 | 0.19608292291833 | |||||||||
2024-01-30 | 10.220000267029 | 10.239999771118 | 10.039999961853 | 10.039999961853 | 7.0314383506775 | 0 | -1.9531231810106 | -1.7612553862302 | ||
2024-01-30 | 10.220000267029 | 10.239999771118 | 10.039999961853 | 10.039999961853 | 7.0314383506775 | 0 | -1.9531231810106 | -0.19919824865881 | ||
2024-01-31 | -1.9569452450052 | |||||||||
2024-01-31 | 10.020000457764 | 10.140000343323 | 10 | 10.119999885559 | 7.087465763092 | 0 | 1.4000034332275 | 0.99799823579778 | ||
2024-01-31 | 0.99799823579778 | |||||||||
2024-01-31 | 10.020000457764 | 10.140000343323 | 10 | 10.119999885559 | 7.087465763092 | 0 | 1.4000034332275 | -0.79051308903879 | ||
2024-02-01 | -0.79051308903879 | |||||||||
2024-02-01 | 10.039999961853 | 10.199999809265 | 10.020000457764 | 10.159999847412 | 7.1154794692993 | 0 | 1.7964006315189 | 1.1952179881974 | ||
2024-02-01 | 10.039999961853 | 10.199999809265 | 10.020000457764 | 10.159999847412 | 7.1154794692993 | 0 | 1.7964006315189 | 0 | ||
2024-02-02 | 1.1952179881974 | |||||||||
2024-02-02 | 10.159999847412 | 10.180000305176 | 10.039999961853 | 10.039999961853 | 7.0314383506775 | 0 | -1.3752489108627 | -1.1811012535561 | ||
2024-02-02 | 10.159999847412 | 10.180000305176 | 10.039999961853 | 10.039999961853 | 7.0314383506775 | 0 | -1.3752489108627 | -0.59761374347281 | ||
2024-02-05 | -1.7716565736133 | |||||||||
2024-02-05 | 9.9799995422363 | 10.140000343323 | 9.9799995422363 | 10.140000343323 | 7.1014728546143 | 0 | 1.6032145132802 | 1.6032145132802 | ||
2024-02-05 | 1.6032145132802 | |||||||||
2024-02-05 | 9.9799995422363 | 10.140000343323 | 9.9799995422363 | 10.140000343323 | 7.1014728546143 | 0 | 1.6032145132802 | -1.1834307839852 | ||
2024-02-06 | -1.1834307839852 | |||||||||
2024-02-06 | 10.020000457764 | 10.140000343323 | 10.020000457764 | 10.140000343323 | 7.1014728546143 | 0 | 1.1976035935817 | 1.1976035935817 | ||
2024-02-06 | 10.020000457764 | 10.140000343323 | 10.020000457764 | 10.140000343323 | 7.1014728546143 | 0 | 1.1976035935817 | 0.78895385599009 | ||
2024-02-07 | 1.9960059893029 | |||||||||
2024-02-07 | 10.220000267029 | 10.220000267029 | 10.079999923706 | 10.159999847412 | 7.1154794692993 | 0 | -1.3698663372291 | -0.58708823922705 | ||
2024-02-07 | 10.220000267029 | 10.220000267029 | 10.079999923706 | 10.159999847412 | 7.1154794692993 | 0 | -1.3698663372291 | -0.78740083570407 | ||
2024-02-08 | -1.3698663372291 | |||||||||
2024-02-08 | 10.079999923706 | 10.479999542236 | 10.079999923706 | 10.439999580383 | 7.3115749359131 | 0 | 3.9682502138672 | 3.5714251924804 | ||
2024-02-08 | 3.5714251924804 | |||||||||
2024-02-08 | 10.079999923706 | 10.479999542236 | 10.079999923706 | 10.439999580383 | 7.3115749359131 | 0 | 3.9682502138672 | -0.57470755128306 | ||
2024-02-09 | 10.380000114441 | 10.380000114441 | 10.239999771118 | 10.239999771118 | 7.1715068817139 | 0 | -1.348750884193 | -1.348750884193 | ||
2024-02-09 | 10.380000114441 | 10.380000114441 | 10.239999771118 | 10.239999771118 | 7.1715068817139 | 0 | -1.348750884193 | -0.19530766148808 | ||
2024-02-12 | -2.1072732011203 | |||||||||
2024-02-12 | 10.220000267029 | 10.5 | 10.220000267029 | 10.5 | 7.3535962104797 | 0 | 2.7397233430072 | 2.7397233430072 | ||
2024-02-12 | 10.220000267029 | 10.5 | 10.220000267029 | 10.5 | 7.3535962104797 | 0 | 2.7397233430072 | 0.76190403529577 | ||
2024-02-13 | 3.5225014410093 | |||||||||
2024-02-13 | 10.579999923706 | 10.60000038147 | 10.439999580383 | 10.460000038147 | 7.3255825042725 | 0 | -1.5094414653619 | -1.134214427452 | ||
2024-02-13 | 10.579999923706 | 10.60000038147 | 10.439999580383 | 10.460000038147 | 7.3255825042725 | 0 | -1.5094414653619 | -1.9120440586592 | ||
2024-02-14 | -3.0245718065386 | |||||||||
2024-02-14 | 10.260000228882 | 10.460000038147 | 10.260000228882 | 10.420000076294 | 7.2975687980652 | 0 | 1.9493158362915 | 1.5594526690332 | ||
2024-02-14 | 1.5594526690332 | |||||||||
2024-02-14 | 10.260000228882 | 10.460000038147 | 10.260000228882 | 10.420000076294 | 7.2975687980652 | 0 | 1.9493158362915 | -0.19194297137458 | ||
2024-02-15 | 10.39999961853 | 10.39999961853 | 10.180000305176 | 10.359999656677 | 7.2555480003357 | 0 | -2.1153780906156 | -0.38461503192516 | ||
2024-02-15 | -0.57581976177911 | |||||||||
2024-02-15 | 10.39999961853 | 10.39999961853 | 10.180000305176 | 10.359999656677 | 7.2555480003357 | 0 | -2.1153780906156 | 1.3513547100604 | ||
2024-02-16 | 1.3513547100604 | |||||||||
2024-02-16 | 10.5 | 10.5 | 10.239999771118 | 10.359999656677 | 7.2555480003357 | 0 | -2.4761926560175 | -1.3333366030738 | ||
2024-02-16 | -1.3333366030738 | |||||||||
2024-02-16 | 10.5 | 10.5 | 10.239999771118 | 10.359999656677 | 7.2555480003357 | 0 | -2.4761926560175 | 0 | ||
2024-02-19 | 10.359999656677 | 10.39999961853 | 10.319999694824 | 10.39999961853 | 7.283561706543 | 0 | 0.77519308209066 | 0.38610003068142 | ||
2024-02-19 | 0.38610003068142 | |||||||||
2024-02-19 | 10.359999656677 | 10.39999961853 | 10.319999694824 | 10.39999961853 | 7.283561706543 | 0 | 0.77519308209066 | -0.38461503192516 | ||
2024-02-20 | -0.38461503192516 | |||||||||
2024-02-20 | 10.359999656677 | 10.380000114441 | 10.300000190735 | 10.359999656677 | 7.2555480003357 | 0 | 0.77669827402544 | 0 | ||
2024-02-20 | 10.359999656677 | 10.380000114441 | 10.300000190735 | 10.359999656677 | 7.2555480003357 | 0 | 0.77669827402544 | 0 | ||
2024-02-21 | 10.359999656677 | 10.439999580383 | 10.359999656677 | 10.420000076294 | 7.2975687980652 | 0 | 0.77220006136287 | 0.57915464869758 | ||
2024-02-21 | 10.359999656677 | 10.439999580383 | 10.359999656677 | 10.420000076294 | 7.2975687980652 | 0 | 0.77220006136287 | 0.95969655218364 | ||
2024-02-22 | 1.5444093280766 | |||||||||
2024-02-22 | 10.520000457764 | 10.640000343323 | 10.479999542236 | 10.479999542236 | 7.3395886421204 | 0 | -1.5037668789817 | -0.38023682306804 | ||
2024-02-22 | 10.520000457764 | 10.640000343323 | 10.479999542236 | 10.479999542236 | 7.3395886421204 | 0 | -1.5037668789817 | -0.19083497102031 | ||
2024-02-23 | -0.57034616925724 | |||||||||
2024-02-23 | 10.460000038147 | 10.539999961853 | 10.420000076294 | 10.520000457764 | 7.367603302002 | 0 | 1.1516303712136 | 0.57361777627039 | ||
2024-02-23 | 10.460000038147 | 10.539999961853 | 10.420000076294 | 10.520000457764 | 7.367603302002 | 0 | 1.1516303712136 | 0 | ||
2024-02-26 | 10.520000457764 | 10.640000343323 | 10.460000038147 | 10.640000343323 | 7.4516444206238 | 0 | 1.7208442114659 | 1.1406832731697 | ||
2024-02-26 | 10.520000457764 | 10.640000343323 | 10.460000038147 | 10.640000343323 | 7.4516444206238 | 0 | 1.7208442114659 | 0 | ||
2024-02-27 | 10.640000343323 | 10.699999809265 | 10.60000038147 | 10.699999809265 | 7.493664264679 | 0 | 0.94339079430812 | 0.56390473690198 | ||
2024-02-27 | 2.294452870391 | |||||||||
2024-02-27 | 10.640000343323 | 10.699999809265 | 10.60000038147 | 10.699999809265 | 7.493664264679 | 0 | 0.94339079430812 | -0.56074268235434 | ||
2024-02-28 | -0.56074268235434 | |||||||||
2024-02-28 | 10.640000343323 | 10.800000190735 | 10.640000343323 | 10.800000190735 | 7.5636987686157 | 0 | 1.5037579158775 | 1.5037579158775 | ||
2024-02-28 | 1.5037579158775 | |||||||||
2024-02-28 | 10.640000343323 | 10.800000190735 | 10.640000343323 | 10.800000190735 | 7.5636987686157 | 0 | 1.5037579158775 | -0.55555943108383 | ||
2024-02-29 | -0.55555943108383 | |||||||||
2024-02-29 | 10.739999771118 | 11.119999885559 | 10.640000343323 | 11.119999885559 | 7.7878084182739 | 0 | 4.5112737476325 | 3.5381761875155 | ||
2024-02-29 | 3.5381761875155 | |||||||||
2024-02-29 | 10.739999771118 | 11.119999885559 | 10.640000343323 | 11.119999885559 | 7.7878084182739 | 0 | 4.5112737476325 | -0.35971189086947 | ||
2024-03-01 | -0.35971189086947 | |||||||||
2024-03-01 | 11.079999923706 | 11.260000228882 | 11.079999923706 | 11.260000228882 | 7.885856628418 | 0 | 1.6245515019424 | 1.6245515019424 | ||
2024-03-01 | 1.6245515019424 | |||||||||
2024-03-01 | 11.079999923706 | 11.260000228882 | 11.079999923706 | 11.260000228882 | 7.885856628418 | 0 | 1.6245515019424 | -0.17762395521423 | ||
2024-03-04 | -0.17762395521423 | |||||||||
2024-03-04 | 11.239999771118 | 11.260000228882 | 11.119999885559 | 11.260000228882 | 7.885856628418 | 0 | 1.2589959061471 | 0.17794001931446 | ||
2024-03-04 | 0.17794001931446 | |||||||||
2024-03-04 | 11.239999771118 | 11.260000228882 | 11.119999885559 | 11.260000228882 | 7.885856628418 | 0 | 1.2589959061471 | -0.35523944085212 | ||
2024-03-05 | 11.220000267029 | 11.380000114441 | 11.180000305176 | 11.199999809265 | 7.8438358306885 | 0 | -1.7574675505613 | -0.1782571950773 | ||
2024-03-05 | 11.220000267029 | 11.380000114441 | 11.180000305176 | 11.199999809265 | 7.8438358306885 | 0 | -1.7574675505613 | -1.2499945717198 | ||
2024-03-06 | -1.7761972042606 | |||||||||
2024-03-06 | 11.060000419617 | 11.220000267029 | 11.039999961853 | 11.220000267029 | 7.8578429222107 | 0 | 1.6304375525158 | 1.4466531766882 | ||
2024-03-06 | 11.060000419617 | 11.220000267029 | 11.039999961853 | 11.220000267029 | 7.8578429222107 | 0 | 1.6304375525158 | 0 | ||
2024-03-07 | 11.220000267029 | 11.479999542236 | 11.199999809265 | 11.479999542236 | 8.0399312973022 | 0 | 2.4999976583889 | 2.3172840376088 | ||
2024-03-07 | 11.220000267029 | 11.479999542236 | 11.199999809265 | 11.479999542236 | 8.0399312973022 | 0 | 2.4999976583889 | 0 | ||
2024-03-08 | 11.479999542236 | 11.699999809265 | 11.420000076294 | 11.520000457764 | 8.0679454803467 | 0 | 2.4518365245235 | 0.34844004462 | ||
2024-03-08 | 4.159132194345 | |||||||||
2024-03-08 | 11.479999542236 | 11.699999809265 | 11.420000076294 | 11.520000457764 | 8.0679454803467 | 0 | 2.4518365245235 | -0.5208369551432 | ||
2024-03-11 | 11.460000038147 | 11.460000038147 | 11.340000152588 | 11.340000152588 | 7.9418835639954 | 0 | -1.0471194167508 | -1.0471194167508 | ||
2024-03-11 | 11.460000038147 | 11.460000038147 | 11.340000152588 | 11.340000152588 | 7.9418835639954 | 0 | -1.0471194167508 | -0.70546668985536 | ||
2024-03-12 | -2.2569463415829 | |||||||||
2024-03-12 | 11.260000228882 | 11.380000114441 | 11.260000228882 | 11.359999656677 | 7.9558901786804 | 0 | 1.0657183225564 | 0.88809436734212 | ||
2024-03-12 | 0.88809436734212 | |||||||||
2024-03-12 | 11.260000228882 | 11.380000114441 | 11.260000228882 | 11.359999656677 | 7.9558901786804 | 0 | 1.0657183225564 | -0.35211235089708 | ||
2024-03-13 | -0.35211235089708 | |||||||||
2024-03-13 | 11.319999694824 | 11.520000457764 | 11.319999694824 | 11.5 | 8.0539388656616 | 0 | 1.7667912396756 | 1.590108745834 | ||
2024-03-13 | 1.590108745834 | |||||||||
2024-03-13 | 11.319999694824 | 11.520000457764 | 11.319999694824 | 11.5 | 8.0539388656616 | 0 | 1.7667912396756 | -0.17391702403193 | ||
2024-03-14 | -0.17391702403193 | |||||||||
2024-03-14 | 11.479999542236 | 11.680000305176 | 11.479999542236 | 11.60000038147 | 8.1239728927612 | 0 | 1.7421669940284 | 1.0453035193242 | ||
2024-03-14 | 1.0453035193242 | |||||||||
2024-03-14 | 11.479999542236 | 11.680000305176 | 11.479999542236 | 11.60000038147 | 8.1239728927612 | 0 | 1.7421669940284 | -0.17241773367198 | ||
2024-03-15 | -0.17241773367198 | |||||||||
2024-03-15 | 11.579999923706 | 11.699999809265 | 11.579999923706 | 11.619999885559 | 8.1379795074463 | 0 | 1.0362684486156 | 0.34542281620522 | ||
2024-03-15 | 0.34542281620522 | |||||||||
2024-03-15 | 11.579999923706 | 11.699999809265 | 11.579999923706 | 11.619999885559 | 8.1379795074463 | 0 | 1.0362684486156 | -0.68846750855373 | ||
2024-03-18 | 11.539999961853 | 11.579999923706 | 11.39999961853 | 11.39999961853 | 7.9839038848877 | 0 | -1.5544067906883 | -1.2131745562005 | ||
2024-03-18 | 11.539999961853 | 11.579999923706 | 11.39999961853 | 11.39999961853 | 7.9839038848877 | 0 | -1.5544067906883 | -0.17543425226828 | ||
2024-03-19 | -2.0654025256612 | |||||||||
2024-03-19 | 11.380000114441 | 11.460000038147 | 11.380000114441 | 11.439999580383 | 8.0119180679321 | 0 | 0.70298702022451 | 0.52723607503522 | ||
2024-03-19 | 11.380000114441 | 11.460000038147 | 11.380000114441 | 11.439999580383 | 8.0119180679321 | 0 | 0.70298702022451 | 0.17482918266858 | ||
2024-03-20 | 11.460000038147 | 11.460000038147 | 11.439999580383 | 11.460000038147 | 8.0259246826172 | 0 | 0.17482918266858 | 0 | ||
2024-03-20 | 11.460000038147 | 11.460000038147 | 11.439999580383 | 11.460000038147 | 8.0259246826172 | 0 | 0.17482918266858 | 0.1745157419091 | ||
2024-03-21 | 0.87872958514748 | |||||||||
2024-03-21 | 11.479999542236 | 11.479999542236 | 11.319999694824 | 11.340000152588 | 7.9418835639954 | 0 | -1.3937269494084 | -1.2195069270984 | ||
2024-03-21 | -1.2195069270984 | |||||||||
2024-03-21 | 11.479999542236 | 11.479999542236 | 11.319999694824 | 11.340000152588 | 7.9418835639954 | 0 | -1.3937269494084 | 0 | ||
2024-03-22 | 11.340000152588 | 11.479999542236 | 11.220000267029 | 11.479999542236 | 8.0399312973022 | 0 | 2.3172840376088 | 1.2345625023337 | ||
2024-03-22 | 1.2345625023337 | |||||||||
2024-03-22 | 11.340000152588 | 11.479999542236 | 11.220000267029 | 11.479999542236 | 8.0399312973022 | 0 | 2.3172840376088 | -0.17421171504211 | ||
2024-03-25 | -0.17421171504211 | |||||||||
2024-03-25 | 11.460000038147 | 11.479999542236 | 11.460000038147 | 11.479999542236 | 8.0399312973022 | 0 | 0.1745157419091 | 0.1745157419091 | ||
2024-03-25 | 11.460000038147 | 11.479999542236 | 11.460000038147 | 11.479999542236 | 8.0399312973022 | 0 | 0.1745157419091 | 0.87108349701419 | ||
2024-03-26 | 11.579999923706 | 11.760000228882 | 11.579999923706 | 11.699999809265 | 8.1940069198608 | 0 | 1.5544067906883 | 1.0362684486156 | ||
2024-03-26 | 2.0942388335015 | |||||||||
2024-03-26 | 11.579999923706 | 11.760000228882 | 11.579999923706 | 11.699999809265 | 8.1940069198608 | 0 | 1.5544067906883 | -0.17093593517428 | ||
2024-03-27 | -0.17093593517428 | |||||||||
2024-03-27 | 11.680000305176 | 11.779999732971 | 11.680000305176 | 11.779999732971 | 8.2500343322754 | 0 | 0.85615946217996 | 0.85615946217996 | ||
2024-03-27 | 0.85615946217996 | |||||||||
2024-03-27 | 11.680000305176 | 11.779999732971 | 11.680000305176 | 11.779999732971 | 8.2500343322754 | 0 | 0.85615946217996 | -0.16977508100767 | ||
2024-03-28 | 11.760000228882 | 11.760000228882 | 11.739999771118 | 11.739999771118 | 8.222020149231 | 0 | -0.17007191644904 | -0.17007191644904 | ||
2024-03-28 | 11.760000228882 | 11.760000228882 | 11.739999771118 | 11.739999771118 | 8.222020149231 | 0 | -0.17007191644904 | -0.34071518426629 | ||
2024-04-02 | 11.699999809265 | 11.699999809265 | 11.39999961853 | 11.39999961853 | 7.9839038848877 | 0 | -2.5641042361154 | -2.5641042361154 | ||
2024-04-02 | -3.2258074962203 | |||||||||
2024-04-02 | 11.699999809265 | 11.699999809265 | 11.39999961853 | 11.39999961853 | 7.9839038848877 | 0 | -2.5641042361154 | 0.17544261783273 | ||
2024-04-03 | 0.17544261783273 | |||||||||
2024-04-03 | 11.420000076294 | 11.420000076294 | 11.159999847412 | 11.180000305176 | 7.8298292160034 | 0 | -2.2767095196571 | -2.1015741638773 | ||
2024-04-03 | -2.1015741638773 | |||||||||
2024-04-03 | 11.420000076294 | 11.420000076294 | 11.159999847412 | 11.180000305176 | 7.8298292160034 | 0 | -2.2767095196571 | 0.35778140215712 | ||
2024-04-04 | 11.220000267029 | 11.340000152588 | 11.199999809265 | 11.340000152588 | 7.9418835639954 | 0 | 1.2500030866692 | 1.0695176711512 | ||
2024-04-04 | 11.220000267029 | 11.340000152588 | 11.199999809265 | 11.340000152588 | 7.9418835639954 | 0 | 1.2500030866692 | 0 | ||
2024-04-05 | 11.340000152588 | 11.420000076294 | 11.279999732971 | 11.340000152588 | 7.9418835639954 | 0 | 1.2411378247956 | 0 | ||
2024-04-05 | 1.4311256086285 | |||||||||
2024-04-05 | 11.340000152588 | 11.420000076294 | 11.279999732971 | 11.340000152588 | 7.9418835639954 | 0 | 1.2411378247956 | -0.176370877377 | ||
2024-04-08 | -0.176370877377 | |||||||||
2024-04-08 | 11.319999694824 | 11.479999542236 | 11.319999694824 | 11.479999542236 | 8.0399312973022 | 0 | 1.4134262519924 | 1.4134262519924 | ||
2024-04-08 | 1.4134262519924 | |||||||||
2024-04-08 | 11.319999694824 | 11.479999542236 | 11.319999694824 | 11.479999542236 | 8.0399312973022 | 0 | 1.4134262519924 | -1.5679386644505 | ||
2024-04-09 | -1.5679386644505 | |||||||||
2024-04-09 | 11.300000190735 | 11.420000076294 | 11.300000190735 | 11.380000114441 | 7.9698972702026 | 0 | 1.0619458719786 | 0.7079639146524 | ||
2024-04-09 | 0.7079639146524 | |||||||||
2024-04-09 | 11.300000190735 | 11.420000076294 | 11.300000190735 | 11.380000114441 | 7.9698972702026 | 0 | 1.0619458719786 | -1.2302314755261 | ||
2024-04-10 | -1.2302314755261 | |||||||||
2024-04-10 | 11.239999771118 | 11.420000076294 | 11.140000343323 | 11.279999732971 | 7.8998627662659 | 0 | 2.5134625165341 | 0.35587155398178 | ||
2024-04-10 | 0.35587155398178 | |||||||||
2024-04-10 | 11.239999771118 | 11.420000076294 | 11.140000343323 | 11.279999732971 | 7.8998627662659 | 0 | 2.5134625165341 | -0.17730057236524 | ||
2024-04-11 | 11.260000228882 | 11.279999732971 | 11.159999847412 | 11.180000305176 | 7.8298292160034 | 0 | -1.0638287978707 | -0.71047888170425 | ||
2024-04-11 | 11.260000228882 | 11.279999732971 | 11.159999847412 | 11.180000305176 | 7.8298292160034 | 0 | -1.0638287978707 | -0.71556280431423 | ||
2024-04-12 | -1.5957389695261 | |||||||||
2024-04-12 | 11.10000038147 | 11.380000114441 | 11.10000038147 | 11.380000114441 | 7.9698972702026 | 0 | 2.522520030167 | 2.522520030167 | ||
2024-04-12 | 2.522520030167 | |||||||||
2024-04-12 | 11.10000038147 | 11.380000114441 | 11.10000038147 | 11.380000114441 | 7.9698972702026 | 0 | 2.522520030167 | -0.8787379654138 | ||
2024-04-15 | -0.8787379654138 | |||||||||
2024-04-15 | 11.279999732971 | 11.460000038147 | 11.279999732971 | 11.460000038147 | 8.0259246826172 | 0 | 1.5957474240859 | 1.5957474240859 | ||
2024-04-15 | 1.5957474240859 | |||||||||
2024-04-15 | 11.279999732971 | 11.460000038147 | 11.279999732971 | 11.460000038147 | 8.0259246826172 | 0 | 1.5957474240859 | -1.0471194167508 | ||
2024-04-16 | 11.340000152588 | 11.340000152588 | 11.239999771118 | 11.239999771118 | 7.8718490600586 | 0 | -0.88183756723236 | -0.88183756723236 | ||
2024-04-16 | 11.340000152588 | 11.340000152588 | 11.239999771118 | 11.239999771118 | 7.8718490600586 | 0 | -0.88183756723236 | -0.35587155398179 | ||
2024-04-17 | 11.199999809265 | 11.239999771118 | 11.159999847412 | 11.180000305176 | 7.8298292160034 | 0 | -0.71174310796357 | -0.17856700383879 | ||
2024-04-17 | 11.199999809265 | 11.239999771118 | 11.159999847412 | 11.180000305176 | 7.8298292160034 | 0 | -0.71174310796357 | -0.53667636832642 | ||
2024-04-18 | -2.9668425083432 | |||||||||
2024-04-18 | 11.119999885559 | 11.140000343323 | 11.10000038147 | 11.119999885559 | 7.7878084182739 | 0 | 0.36036000430957 | 0 | ||
2024-04-18 | 0 | |||||||||
2024-04-18 | 11.119999885559 | 11.140000343323 | 11.10000038147 | 11.119999885559 | 7.7878084182739 | 0 | 0.36036000430957 | -0.53956354820022 | ||
2024-04-19 | 11.060000419617 | 11.060000419617 | 10.979999542236 | 11 | 7.7037672996521 | 0 | -0.72333521107718 | -0.54249925262461 | ||
2024-04-19 | 11.060000419617 | 11.060000419617 | 10.979999542236 | 11 | 7.7037672996521 | 0 | -0.72333521107718 | -0.1818223433061 | ||
2024-04-22 | -1.2589959061471 | |||||||||
2024-04-22 | 10.979999542236 | 11.119999885559 | 10.979999542236 | 11.10000038147 | 7.7738018035889 | 0 | 1.2750487172993 | 1.0929038637187 | ||
2024-04-22 | 10.979999542236 | 11.119999885559 | 10.979999542236 | 11.10000038147 | 7.7738018035889 | 0 | 1.2750487172993 | 0.36036000430957 | ||
2024-04-23 | 11.140000343323 | 11.319999694824 | 11.10000038147 | 11.319999694824 | 7.9278764724731 | 0 | 1.9819757278726 | 1.6157930516524 | ||
2024-04-23 | 11.140000343323 | 11.319999694824 | 11.10000038147 | 11.319999694824 | 7.9278764724731 | 0 | 1.9819757278726 | 0.53003905683966 | ||
2024-04-24 | 11.380000114441 | 11.520000457764 | 11.380000114441 | 11.5 | 8.0539388656616 | 0 | 1.2302314755261 | 1.0544805303368 | ||
2024-04-24 | 11.380000114441 | 11.520000457764 | 11.380000114441 | 11.5 | 8.0539388656616 | 0 | 1.2302314755261 | 0 | ||
2024-04-25 | 4.7358877909184 | |||||||||
2024-04-25 | 11.5 | 11.5 | 11.220000267029 | 11.239999771118 | 7.8718490600586 | 0 | -2.434780286706 | -2.2608715554942 | ||
2024-04-25 | -2.2608715554942 | |||||||||
2024-04-25 | 11.5 | 11.5 | 11.220000267029 | 11.239999771118 | 7.8718490600586 | 0 | -2.434780286706 | 0.17794001931446 | ||
2024-04-26 | 11.260000228882 | 11.539999961853 | 11.239999771118 | 11.539999961853 | 8.0819520950317 | 0 | 2.669040897187 | 2.4866760859648 | ||
2024-04-26 | 2.669040897187 | |||||||||
2024-04-26 | 11.260000228882 | 11.539999961853 | 11.239999771118 | 11.539999961853 | 8.0819520950317 | 0 | 2.669040897187 | -0.69324024237872 | ||
2024-04-29 | -0.69324024237872 | |||||||||
2024-04-29 | 11.460000038147 | 11.920000076294 | 11.460000038147 | 11.720000267029 | 8.2080135345459 | 0 | 4.013961925094 | 2.268762897176 | ||
2024-04-29 | 2.268762897176 | |||||||||
2024-04-29 | 11.460000038147 | 11.920000076294 | 11.460000038147 | 11.720000267029 | 8.2080135345459 | 0 | 4.013961925094 | -0.17065236610905 | ||
2024-04-30 | -0.17065236610905 | |||||||||
2024-04-30 | 11.699999809265 | 11.960000038147 | 11.640000343323 | 11.920000076294 | 8.3480825424194 | 0 | 2.7491381905997 | 1.880344193293 | ||
2024-04-30 | 1.880344193293 | |||||||||
2024-04-30 | 11.699999809265 | 11.960000038147 | 11.640000343323 | 11.920000076294 | 8.3480825424194 | 0 | 2.7491381905997 | -0.16778907412466 | ||
2024-05-02 | -0.16778907412466 | |||||||||
2024-05-02 | 11.89999961853 | 12.300000190735 | 11.819999694824 | 11.920000076294 | 8.3480825424194 | 200 | 4.0609180059525 | 0.16807107903203 | ||
2024-05-02 | 11.89999961853 | 12.300000190735 | 11.819999694824 | 11.920000076294 | 8.3480825424194 | 200 | 4.0609180059525 | 0.16778107350124 | ||
2024-05-03 | 11.939999580383 | 12.159999847412 | 11.89999961853 | 12.140000343323 | 8.502158164978 | 0 | 2.1848759429956 | 1.6750483246921 | ||
2024-05-03 | 2.0168128780337 | |||||||||
2024-05-03 | 11.939999580383 | 12.159999847412 | 11.89999961853 | 12.140000343323 | 8.502158164978 | 0 | 2.1848759429956 | -0.65897793610901 | ||
2024-05-06 | -0.65897793610901 | |||||||||
2024-05-06 | 12.060000419617 | 12.279999732971 | 12.060000419617 | 12.279999732971 | 8.6002054214478 | 0 | 1.8242065149239 | 1.8242065149239 | ||
2024-05-06 | 1.8242065149239 | |||||||||
2024-05-06 | 12.060000419617 | 12.279999732971 | 12.060000419617 | 12.279999732971 | 8.6002054214478 | 0 | 1.8242065149239 | -0.16286241469254 | ||
2024-05-07 | -0.16286241469254 | |||||||||
2024-05-07 | 12.260000228882 | 12.359999656677 | 12.159999847412 | 12.340000152588 | 8.6422262191772 | 0 | 1.6447352942007 | 0.65252791364223 | ||
2024-05-07 | 0.65252791364223 | |||||||||
2024-05-07 | 12.260000228882 | 12.359999656677 | 12.159999847412 | 12.340000152588 | 8.6422262191772 | 0 | 1.6447352942007 | -0.81037585278113 | ||
2024-05-08 | -0.81037585278113 | |||||||||
2024-05-08 | 12.239999771118 | 12.479999542236 | 12.239999771118 | 12.439999580383 | 8.7122602462769 | 0 | 1.9607824804415 | 1.6339854003679 | ||
2024-05-08 | 12.239999771118 | 12.479999542236 | 12.239999771118 | 12.439999580383 | 8.7122602462769 | 0 | 1.9607824804415 | 0.16077538937551 | ||
2024-05-09 | 12.460000038147 | 12.460000038147 | 12.460000038147 | 12.460000038147 | 8.7262668609619 | 0 | 0 | 0 | ||
2024-05-09 | 12.460000038147 | 12.460000038147 | 12.460000038147 | 12.460000038147 | 8.7262668609619 | 0 | 0 | 0.3210269801811 | ||
2024-05-10 | 12.5 | 12.760000228882 | 12.420000076294 | 12.680000305176 | 8.8803424835205 | 0 | 2.7375213405743 | 1.4400024414063 | ||
2024-05-10 | 3.5947756722664 | |||||||||
2024-05-10 | 12.5 | 12.760000228882 | 12.420000076294 | 12.680000305176 | 8.8803424835205 | 0 | 2.7375213405743 | -0.63091420962663 | ||
2024-05-13 | 12.60000038147 | 12.60000038147 | 12.5 | 12.539999961853 | 8.7822942733765 | 0 | -0.79365379716014 | -0.47619379206479 | ||
2024-05-13 | 12.60000038147 | 12.60000038147 | 12.5 | 12.539999961853 | 8.7822942733765 | 0 | -0.79365379716014 | -0.15948567902866 | ||
2024-05-14 | 12.520000457764 | 12.619999885559 | 12.479999542236 | 12.479999542236 | 8.740273475647 | 0 | -1.1093529682433 | -0.31949611872849 | ||
2024-05-14 | -1.5772930451572 | |||||||||
2024-05-14 | 12.520000457764 | 12.619999885559 | 12.479999542236 | 12.479999542236 | 8.740273475647 | 0 | -1.1093529682433 | 0 | ||
2024-05-15 | 0 | |||||||||
2024-05-15 | 12.479999542236 | 12.479999542236 | 11.680000305176 | 11.680000305176 | 8.1800003051758 | 0 | -6.4102505320861 | -6.4102505320861 | ||
2024-05-15 | 12.479999542236 | 12.479999542236 | 11.680000305176 | 11.680000305176 | 8.1800003051758 | 0 | -6.4102505320861 | -3.0821969259028 | ||
2024-05-16 | -9.2948709131462 | |||||||||
2024-05-16 | 11.319999694824 | 11.579999923706 | 11.319999694824 | 11.479999542236 | 11.479999542236 | 0 | 2.2968218718302 | 1.4134262519924 | ||
2024-05-16 | 11.319999694824 | 11.579999923706 | 11.319999694824 | 11.479999542236 | 11.479999542236 | 0 | 2.2968218718302 | 0 | ||
2024-05-17 | 11.479999542236 | 11.479999542236 | 11.460000038147 | 11.479999542236 | 11.479999542236 | 0 | 0.1745157419091 | 0 | ||
2024-05-17 | 11.479999542236 | 11.479999542236 | 11.460000038147 | 11.479999542236 | 11.479999542236 | 0 | 0.1745157419091 | 0.17422002231 | ||
2024-05-20 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | ||
2024-05-20 | 1.590108745834 | |||||||||
2024-05-20 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0 | -0.17391702403193 | ||
2024-05-21 | -0.17391702403193 | |||||||||
2024-05-21 | 11.479999542236 | 11.659999847412 | 11.279999732971 | 11.659999847412 | 11.659999847412 | 0 | 3.368795420537 | 1.5679469717184 | ||
2024-05-21 | 1.5679469717184 | |||||||||
2024-05-21 | 11.479999542236 | 11.659999847412 | 11.279999732971 | 11.659999847412 | 11.659999847412 | 0 | 3.368795420537 | -0.51457518634273 | ||
2024-05-22 | 11.60000038147 | 11.60000038147 | 11.380000114441 | 11.380000114441 | 11.380000114441 | 0 | -1.8965539637416 | -1.8965539637416 | ||
2024-05-22 | -2.4013699539913 | |||||||||
2024-05-22 | 11.60000038147 | 11.60000038147 | 11.380000114441 | 11.380000114441 | 11.380000114441 | 0 | -1.8965539637416 | 0 | ||
2024-05-23 | 11.380000114441 | 11.460000038147 | 11.279999732971 | 11.460000038147 | 11.460000038147 | 0 | 1.5957474240859 | 0.70298702022451 | ||
2024-05-23 | 0.70298702022451 | |||||||||
2024-05-23 | 11.380000114441 | 11.460000038147 | 11.279999732971 | 11.460000038147 | 11.460000038147 | 0 | 1.5957474240859 | -0.87260367484167 | ||
2024-05-24 | -0.87260367484167 | |||||||||
2024-05-24 | 11.359999656677 | 11.39999961853 | 11.319999694824 | 11.39999961853 | 11.39999961853 | 0 | 0.70671312599622 | 0.35211235089709 | ||
2024-05-24 | 0.35211235089709 | |||||||||
2024-05-24 | 11.359999656677 | 11.39999961853 | 11.319999694824 | 11.39999961853 | 11.39999961853 | 0 | 0.70671312599622 | -0.17543425226828 | ||
2024-05-27 | -0.17543425226828 | |||||||||
2024-05-27 | 11.380000114441 | 11.460000038147 | 11.380000114441 | 11.460000038147 | 11.460000038147 | 0 | 0.70298702022451 | 0.70298702022451 | ||
2024-05-27 | 11.380000114441 | 11.460000038147 | 11.380000114441 | 11.460000038147 | 11.460000038147 | 0 | 0.70298702022451 | 1.2216434804253 | ||
2024-05-28 | 11.60000038147 | 11.760000228882 | 11.60000038147 | 11.640000343323 | 11.640000343323 | 0 | 1.3793089840557 | 0.34482724601392 | ||
2024-05-28 | 11.60000038147 | 11.760000228882 | 11.60000038147 | 11.640000343323 | 11.640000343323 | 0 | 1.3793089840557 | 0 | ||
2024-05-29 | 11.640000343323 | 11.699999809265 | 11.640000343323 | 11.680000305176 | 11.680000305176 | 0 | 0.51545931419841 | 0.34364227382495 | ||
2024-05-29 | 2.6362055159751 | |||||||||
2024-05-29 | 11.640000343323 | 11.699999809265 | 11.640000343323 | 11.680000305176 | 11.680000305176 | 0 | 0.51545931419841 | -1.3698616715036 | ||
2024-05-30 | -1.3698616715036 | |||||||||
2024-05-30 | 11.520000457764 | 11.619999885559 | 11.520000457764 | 11.60000038147 | 11.60000038147 | 0 | 0.8680505540086 | 0.6944437545759 | ||
2024-05-30 | 11.520000457764 | 11.619999885559 | 11.520000457764 | 11.60000038147 | 11.60000038147 | 0 | 0.8680505540086 | 0 | ||
2024-05-31 | 0.6944437545759 | |||||||||
2024-05-31 | 11.60000038147 | 11.60000038147 | 11.539999961853 | 11.539999961853 | 11.539999961853 | 0 | -0.51724497968592 | -0.51724497968592 | ||
2024-05-31 | 11.60000038147 | 11.60000038147 | 11.539999961853 | 11.539999961853 | 11.539999961853 | 0 | -0.51724497968592 | -0.34662012118937 | ||
2024-06-03 | -0.86207222569985 | |||||||||
2024-06-03 | 11.5 | 11.619999885559 | 11.5 | 11.619999885559 | 11.619999885559 | 0 | 1.0434772657312 | 1.0434772657312 | ||
2024-06-03 | 1.0434772657312 | |||||||||
2024-06-03 | 11.5 | 11.619999885559 | 11.5 | 11.619999885559 | 11.619999885559 | 0 | 1.0434772657312 | -1.0327012628306 | ||
2024-06-04 | 11.5 | 11.5 | 11.300000190735 | 11.300000190735 | 11.300000190735 | 0 | -1.7391287762186 | -1.7391287762186 | ||
2024-06-04 | 11.5 | 11.5 | 11.300000190735 | 11.300000190735 | 11.300000190735 | 0 | -1.7391287762186 | -0.53097715578708 | ||
2024-06-05 | -3.2702247692202 | |||||||||
2024-06-05 | 11.239999771118 | 11.279999732971 | 11.239999771118 | 11.279999732971 | 11.279999732971 | 0 | 0.35587155398178 | 0.35587155398178 | ||
2024-06-05 | 0.35587155398178 | |||||||||
2024-06-05 | 11.239999771118 | 11.279999732971 | 11.239999771118 | 11.279999732971 | 11.279999732971 | 0 | 0.35587155398178 | -1.0638287978707 | ||
2024-06-06 | -1.0638287978707 | |||||||||
2024-06-06 | 11.159999847412 | 11.39999961853 | 11.159999847412 | 11.279999732971 | 11.279999732971 | 0 | 2.1505356128998 | 1.0752678064499 | ||
2024-06-06 | 1.0752678064499 | |||||||||
2024-06-06 | 11.159999847412 | 11.39999961853 | 11.159999847412 | 11.279999732971 | 11.279999732971 | 0 | 2.1505356128998 | -1.2411293702359 | ||
2024-06-07 | -1.2411293702359 | |||||||||
2024-06-07 | 11.140000343323 | 11.340000152588 | 11.140000343323 | 11.279999732971 | 11.279999732971 | 0 | 1.795330368953 | 1.2567269778618 | ||
2024-06-07 | 1.2567269778618 | |||||||||
2024-06-07 | 11.140000343323 | 11.340000152588 | 11.140000343323 | 11.279999732971 | 11.279999732971 | 0 | 1.795330368953 | -0.17730057236524 | ||
2024-06-10 | 11.260000228882 | 11.260000228882 | 11.180000305176 | 11.220000267029 | 11.220000267029 | 0 | -0.71047888170425 | -0.35523944085212 | ||
2024-06-10 | -0.53191017165546 | |||||||||
2024-06-10 | 11.260000228882 | 11.260000228882 | 11.180000305176 | 11.220000267029 | 11.220000267029 | 0 | -0.71047888170425 | 0.17824869530643 | ||
2024-06-11 | 11.239999771118 | 11.380000114441 | 11.239999771118 | 11.380000114441 | 11.380000114441 | 0 | 1.2455546812598 | 1.2455546812598 | ||
2024-06-11 | 1.4260235615349 | |||||||||
2024-06-11 | 11.239999771118 | 11.380000114441 | 11.239999771118 | 11.380000114441 | 11.380000114441 | 0 | 1.2455546812598 | -0.8787379654138 | ||
2024-06-12 | -0.8787379654138 | |||||||||
2024-06-12 | 11.279999732971 | 11.359999656677 | 11.199999809265 | 11.359999656677 | 11.359999656677 | 0 | 1.4285700905079 | 0.70921919858045 | ||
2024-06-12 | 0.70921919858045 | |||||||||
2024-06-12 | 11.279999732971 | 11.359999656677 | 11.199999809265 | 11.359999656677 | 11.359999656677 | 0 | 1.4285700905079 | -0.35211235089708 | ||
2024-06-13 | -0.35211235089708 | |||||||||
2024-06-13 | 11.319999694824 | 11.5 | 11.279999732971 | 11.5 | 11.5 | 0 | 1.9503570233761 | 1.590108745834 | ||
2024-06-13 | 1.590108745834 | |||||||||
2024-06-13 | 11.319999694824 | 11.5 | 11.279999732971 | 11.5 | 11.5 | 0 | 1.9503570233761 | -0.86956853451936 | ||
2024-06-14 | -0.86956853451936 | |||||||||
2024-06-14 | 11.39999961853 | 11.560000419617 | 11.319999694824 | 11.5 | 11.5 | 0 | 2.1201478026737 | 0.87719635803478 | ||
2024-06-14 | 0.87719635803478 | |||||||||
2024-06-14 | 11.39999961853 | 11.560000419617 | 11.319999694824 | 11.5 | 11.5 | 0 | 2.1201478026737 | -0.86956853451936 | ||
2024-06-17 | -0.86956853451936 | |||||||||
2024-06-17 | 11.39999961853 | 11.479999542236 | 11.340000152588 | 11.39999961853 | 11.39999961853 | 0 | 1.2345625023337 | 0 | ||
2024-06-17 | 11.39999961853 | 11.479999542236 | 11.340000152588 | 11.39999961853 | 11.39999961853 | 0 | 1.2345625023337 | 0.52631948793376 | ||
2024-06-18 | 11.460000038147 | 11.560000419617 | 11.439999580383 | 11.539999961853 | 11.539999961853 | 0 | 1.0489584233829 | 0.69807961116717 | ||
2024-06-18 | 11.460000038147 | 11.560000419617 | 11.439999580383 | 11.539999961853 | 11.539999961853 | 0 | 1.0489584233829 | 2.599655040958 | ||
2024-06-19 | 11.840000152588 | 11.840000152588 | 11.840000152588 | 11.840000152588 | 11.840000152588 | 0 | 0 | 0 | ||
2024-06-19 | 3.8596539366757 | |||||||||
2024-06-19 | 11.840000152588 | 11.840000152588 | 11.840000152588 | 11.840000152588 | 11.840000152588 | 0 | 0 | -0.50676029428585 | ||
2024-06-20 | -0.50676029428585 | |||||||||
2024-06-20 | 11.779999732971 | 11.779999732971 | 11.779999732971 | 11.779999732971 | 11.779999732971 | 0 | 0 | 0 | ||
2024-06-20 | 0 | |||||||||
2024-06-20 | 11.779999732971 | 11.779999732971 | 11.779999732971 | 11.779999732971 | 11.779999732971 | 0 | 0 | -0.33955825772279 | ||
2024-06-21 | 11.739999771118 | 11.739999771118 | 11.659999847412 | 11.659999847412 | 11.659999847412 | 0 | -0.68143036853258 | -0.68143036853258 | ||
2024-06-21 | 11.739999771118 | 11.739999771118 | 11.659999847412 | 11.659999847412 | 11.659999847412 | 0 | -0.68143036853258 | -1.5437419170784 | ||
2024-06-24 | -2.5466909807747 | |||||||||
2024-06-24 | 11.479999542236 | 11.479999542236 | 11.479999542236 | 11.479999542236 | 11.479999542236 | 0 | 0 | 0 | ||
2024-06-24 | 11.479999542236 | 11.479999542236 | 11.479999542236 | 11.479999542236 | 11.479999542236 | 0 | 0 | 2.4390304687326 | ||
2024-06-25 | 2.4390304687326 | |||||||||
2024-06-25 | 11.760000228882 | 11.760000228882 | 11.520000457764 | 11.520000457764 | 11.520000457764 | 0 | -2.0408143405367 | -2.0408143405367 | ||
2024-06-25 | -2.0408143405367 | |||||||||
2024-06-25 | 11.760000228882 | 11.760000228882 | 11.520000457764 | 11.520000457764 | 11.520000457764 | 0 | -2.0408143405367 | 0 | ||
2024-06-26 | 0 | |||||||||
2024-06-26 | 11.520000457764 | 11.539999961853 | 11.39999961853 | 11.39999961853 | 11.39999961853 | 0 | -1.2131745562005 | -1.0416739102864 | ||
2024-06-26 | -1.0416739102864 | |||||||||
2024-06-26 | 11.520000457764 | 11.539999961853 | 11.39999961853 | 11.39999961853 | 11.39999961853 | 0 | -1.2131745562005 | 0 | ||
2024-06-27 | 0 | |||||||||
2024-06-27 | 11.39999961853 | 11.439999580383 | 11.380000114441 | 11.380000114441 | 11.380000114441 | 0 | -0.52447087537719 | -0.17543425226828 | ||
2024-06-27 | -0.17543425226828 | |||||||||
2024-06-27 | 11.39999961853 | 11.439999580383 | 11.380000114441 | 11.380000114441 | 11.380000114441 | 0 | -0.52447087537719 | 0.17574256492296 | ||
2024-06-28 | 11.39999961853 | 11.479999542236 | 11.39999961853 | 11.439999580383 | 11.439999580383 | 0 | 0.70175374020205 | 0.35087687010102 | ||
2024-06-28 | 0.52723607503523 | |||||||||
2024-06-28 | 11.39999961853 | 11.479999542236 | 11.39999961853 | 11.439999580383 | 11.439999580383 | 0 | 0.70175374020205 | -0.87412090440007 | ||
2024-07-01 | -0.87412090440007 | |||||||||
2024-07-01 | 11.340000152588 | 11.460000038147 | 11.340000152588 | 11.39999961853 | 11.39999961853 | 0 | 1.0582000347831 | 0.52909581247838 | ||
2024-07-01 | 0.52909581247838 | |||||||||
2024-07-01 | 11.340000152588 | 11.460000038147 | 11.340000152588 | 11.39999961853 | 11.39999961853 | 0 | 1.0582000347831 | -0.35087687010102 | ||
2024-07-02 | -0.35087687010102 | |||||||||
2024-07-02 | 11.359999656677 | 11.5 | 11.359999656677 | 11.5 | 11.5 | 0 | 1.2323974256501 | 1.2323974256501 | ||
2024-07-02 | 11.359999656677 | 11.5 | 11.359999656677 | 11.5 | 11.5 | 0 | 1.2323974256501 | 0.17391702403193 | ||
2024-07-03 | 11.520000457764 | 11.520000457764 | 11.319999694824 | 11.619999885559 | 11.619999885559 | 0 | 1.7667912396756 | 0.8680505540086 | ||
2024-07-03 | 11.520000457764 | 11.520000457764 | 11.319999694824 | 11.619999885559 | 11.619999885559 | 0 | 1.7667912396756 | 1.0327012628306 | ||
2024-07-04 | 11.739999771118 | 11.739999771118 | 11.739999771118 | 11.739999771118 | 11.739999771118 | 0 | 0 | 0 | ||
2024-07-04 | 3.3450715310327 | |||||||||
2024-07-04 | 11.739999771118 | 11.739999771118 | 11.739999771118 | 11.739999771118 | 11.739999771118 | 0 | 0 | -0.51106871475406 | ||
2024-07-05 | 11.680000305176 | 11.680000305176 | 11.460000038147 | 11.520000457764 | 11.520000457764 | 0 | -1.8835638808273 | -1.3698616715036 | ||
2024-07-05 | -1.8739294518192 | |||||||||
2024-07-05 | 11.680000305176 | 11.680000305176 | 11.460000038147 | 11.520000457764 | 11.520000457764 | 0 | -1.8835638808273 | 0.34722187728795 | ||
2024-07-08 | 0.34722187728795 | |||||||||
2024-07-08 | 11.560000419617 | 11.560000419617 | 11.5 | 11.539999961853 | 11.539999961853 | 0 | -0.5190347529303 | -0.17301433423594 | ||
2024-07-08 | 11.560000419617 | 11.560000419617 | 11.5 | 11.539999961853 | 11.539999961853 | 0 | -0.5190347529303 | -0.34662012118937 | ||
2024-07-09 | 11.5 | 11.5 | 11.380000114441 | 11.460000038147 | 11.460000038147 | 0 | -1.0434772657312 | -0.34782575524371 | ||
2024-07-09 | 11.5 | 11.5 | 11.380000114441 | 11.460000038147 | 11.460000038147 | 0 | -1.0434772657312 | -1.0471194167508 | ||
2024-07-10 | 11.340000152588 | 11.39999961853 | 11.260000228882 | 11.300000190735 | 11.300000190735 | 0 | -1.2280648625713 | -0.35273334492768 | ||
2024-07-10 | 11.340000152588 | 11.39999961853 | 11.260000228882 | 11.300000190735 | 11.300000190735 | 0 | -1.2280648625713 | -0.3539819573262 | ||
2024-07-11 | -2.5951572650965 | |||||||||
2024-07-11 | 11.260000228882 | 11.539999961853 | 11.260000228882 | 11.5 | 11.5 | 0 | 2.4866760859648 | 2.1314366451127 | ||
2024-07-11 | 2.1314366451127 | |||||||||
2024-07-11 | 11.260000228882 | 11.539999961853 | 11.260000228882 | 11.5 | 11.5 | 0 | 2.4866760859648 | -0.69565151048743 | ||
2024-07-12 | -0.69565151048743 | |||||||||
2024-07-12 | 11.420000076294 | 11.520000457764 | 11.180000305176 | 11.520000457764 | 11.520000457764 | 0 | 3.0411461834262 | 0.87566007707225 | ||
2024-07-12 | 0.87566007707225 | |||||||||
2024-07-12 | 11.420000076294 | 11.520000457764 | 11.180000305176 | 11.520000457764 | 11.520000457764 | 0 | 3.0411461834262 | -0.5208369551432 | ||
2024-07-15 | -0.5208369551432 | |||||||||
2024-07-15 | 11.460000038147 | 11.520000457764 | 11.420000076294 | 11.5 | 11.5 | 0 | 0.87566007707225 | 0.34903980558358 | ||
2024-07-15 | 0.34903980558358 | |||||||||
2024-07-15 | 11.460000038147 | 11.520000457764 | 11.420000076294 | 11.5 | 11.5 | 0 | 0.87566007707225 | -1.0434772657312 | ||
2024-07-16 | -1.0434772657312 | |||||||||
2024-07-16 | 11.380000114441 | 11.5 | 11.380000114441 | 11.5 | 11.5 | 0 | 1.0544805303368 | 1.0544805303368 | ||
2024-07-16 | 11.380000114441 | 11.5 | 11.380000114441 | 11.5 | 11.5 | 0 | 1.0544805303368 | 1.5652200450068 | ||
2024-07-17 | 11.680000305176 | 11.680000305176 | 11.680000305176 | 11.680000305176 | 11.680000305176 | 0 | 0 | 0 | ||
2024-07-17 | 11.680000305176 | 11.680000305176 | 11.680000305176 | 11.680000305176 | 11.680000305176 | 0 | 0 | 0.51369404430406 | ||
2024-07-18 | 11.739999771118 | 11.739999771118 | 11.739999771118 | 11.739999771118 | 11.739999771118 | 0 | 0 | 0 | ||
2024-07-18 | 3.1634415910103 | |||||||||
2024-07-18 | 11.739999771118 | 11.739999771118 | 11.739999771118 | 11.739999771118 | 11.739999771118 | 0 | 0 | -0.85178389902034 | ||
2024-07-19 | 11.640000343323 | 11.640000343323 | 11.539999961853 | 11.60000038147 | 11.60000038147 | 0 | -0.85910978110144 | -0.34364227382496 | ||
2024-07-19 | 11.640000343323 | 11.640000343323 | 11.539999961853 | 11.60000038147 | 11.60000038147 | 0 | -0.85910978110144 | -0.68965449202786 | ||
2024-07-22 | 11.520000457764 | 11.579999923706 | 11.380000114441 | 11.420000076294 | 11.420000076294 | 0 | -1.7271140810261 | -0.86805883243115 | ||
2024-07-22 | -2.7257214741303 | |||||||||
2024-07-22 | 11.520000457764 | 11.579999923706 | 11.380000114441 | 11.420000076294 | 11.420000076294 | 0 | -1.7271140810261 | 0.35026236064621 | ||
2024-07-23 | 0.35026236064621 | |||||||||
2024-07-23 | 11.460000038147 | 11.460000038147 | 11.319999694824 | 11.319999694824 | 11.319999694824 | 0 | -1.2216434804252 | -1.2216434804252 | ||
2024-07-23 | 11.460000038147 | 11.460000038147 | 11.319999694824 | 11.319999694824 | 11.319999694824 | 0 | -1.2216434804252 | -0.17667406915656 | ||
2024-07-24 | 11.300000190735 | 11.300000190735 | 11.140000343323 | 11.260000228882 | 11.260000228882 | 0 | -1.4159278293048 | -0.3539819573262 | ||
2024-07-24 | 11.300000190735 | 11.300000190735 | 11.140000343323 | 11.260000228882 | 11.260000228882 | 0 | -1.4159278293048 | -1.0657183225564 | ||
2024-07-25 | 11.140000343323 | 11.140000343323 | 10.760000228882 | 10.779999732971 | 10.779999732971 | 0 | -3.4111319814158 | -3.2316032249258 | ||
2024-07-25 | -5.9336850166864 | |||||||||
2024-07-25 | 11.140000343323 | 11.140000343323 | 10.760000228882 | 10.779999732971 | 10.779999732971 | 0 | -3.4111319814158 | 0.371057169238 | ||
2024-07-26 | 10.819999694824 | 11.140000343323 | 10.819999694824 | 11.140000343323 | 11.140000343323 | 0 | 2.9574922137161 | 2.9574922137161 | ||
2024-07-26 | 3.3395233698428 | |||||||||
2024-07-26 | 10.819999694824 | 11.140000343323 | 10.819999694824 | 11.140000343323 | 11.140000343323 | 0 | 2.9574922137161 | -0.35906607379059 | ||
2024-07-29 | -0.35906607379059 | |||||||||
2024-07-29 | 11.10000038147 | 11.380000114441 | 11.10000038147 | 11.380000114441 | 11.380000114441 | 0 | 2.522520030167 | 2.522520030167 | ||
2024-07-29 | 2.522520030167 | |||||||||
2024-07-29 | 11.10000038147 | 11.380000114441 | 11.10000038147 | 11.380000114441 | 11.380000114441 | 0 | 2.522520030167 | -0.35149351011226 | ||
2024-07-30 | 11.340000152588 | 11.340000152588 | 11.220000267029 | 11.239999771118 | 11.239999771118 | 0 | -1.058200034783 | -0.88183756723236 | ||
2024-07-30 | -1.2302314755261 | |||||||||
2024-07-30 | 11.340000152588 | 11.340000152588 | 11.220000267029 | 11.239999771118 | 11.239999771118 | 0 | -1.058200034783 | 0.35587155398178 | ||
2024-07-31 | 11.279999732971 | 11.539999961853 | 11.279999732971 | 11.439999580383 | 11.439999580383 | 0 | 2.3049666226663 | 1.4184383971609 | ||
2024-07-31 | 1.7793577699089 | |||||||||
2024-07-31 | 11.279999732971 | 11.539999961853 | 11.279999732971 | 11.439999580383 | 11.439999580383 | 0 | 2.3049666226663 | -2.2727210204916 | ||
2024-08-01 | -2.2727210204916 | |||||||||
2024-08-01 | 11.180000305176 | 11.420000076294 | 11.180000305176 | 11.380000114441 | 11.380000114441 | 0 | 2.1466884129427 | 1.7889070107856 | ||
2024-08-01 | 1.7889070107856 | |||||||||
2024-08-01 | 11.180000305176 | 11.420000076294 | 11.180000305176 | 11.380000114441 | 11.380000114441 | 0 | 2.1466884129427 | -0.70298702022451 | ||
2024-08-02 | 11.300000190735 | 11.300000190735 | 10.89999961853 | 10.89999961853 | 10.89999961853 | 0 | -3.5398280128576 | -3.5398280128576 | ||
2024-08-02 | 11.300000190735 | 11.300000190735 | 10.89999961853 | 10.89999961853 | 10.89999961853 | 0 | -3.5398280128576 | -0.91742597518452 | ||
2024-08-05 | 10.800000190735 | 10.800000190735 | 10.159999847412 | 10.260000228882 | 10.260000228882 | 0 | -5.9259290001846 | -4.9999995584841 | ||
2024-08-05 | -9.8418266634095 | |||||||||
2024-08-05 | 10.800000190735 | 10.800000190735 | 10.159999847412 | 10.260000228882 | 10.260000228882 | 0 | -5.9259290001846 | 0.38986316725831 | ||
2024-08-06 | 10.300000190735 | 10.579999923706 | 10.300000190735 | 10.460000038147 | 10.460000038147 | 0 | 2.718443959089 | 1.5533965480509 | ||
2024-08-06 | 10.300000190735 | 10.579999923706 | 10.300000190735 | 10.460000038147 | 10.460000038147 | 0 | 2.718443959089 | 1.1472264351955 | ||
2024-08-07 | 10.579999923706 | 10.960000038147 | 10.579999923706 | 10.960000038147 | 10.960000038147 | 0 | 3.5916835272321 | 3.5916835272321 | ||
2024-08-07 | 6.8226100745558 | |||||||||
2024-08-07 | 10.579999923706 | 10.960000038147 | 10.579999923706 | 10.960000038147 | 10.960000038147 | 0 | 3.5916835272321 | -0.36496315432304 | ||
2024-08-08 | 10.920000076294 | 10.920000076294 | 10.720000267029 | 10.859999656677 | 10.859999656677 | 0 | -1.8315000720496 | -0.54945438825549 | ||
2024-08-08 | 10.920000076294 | 10.920000076294 | 10.720000267029 | 10.859999656677 | 10.859999656677 | 0 | -1.8315000720496 | -0.36832378561296 | ||
2024-08-09 | -1.2773753908346 | |||||||||
2024-08-09 | 10.819999694824 | 11.10000038147 | 10.699999809265 | 11.079999923706 | 11.079999923706 | 0 | 3.738323171354 | 2.4029596692707 | ||
2024-08-09 | 10.819999694824 | 11.10000038147 | 10.699999809265 | 11.079999923706 | 11.079999923706 | 0 | 3.738323171354 | 0 | ||
2024-08-12 | 2.4029596692707 | |||||||||
2024-08-12 | 11.079999923706 | 11.220000267029 | 10.960000038147 | 10.960000038147 | 10.960000038147 | 0 | -2.3172925373797 | -1.0830314655719 | ||
2024-08-12 | 11.079999923706 | 11.220000267029 | 10.960000038147 | 10.960000038147 | 10.960000038147 | 0 | -2.3172925373797 | -0.54744908218854 | ||
2024-08-13 | -1.6245515019424 | |||||||||
2024-08-13 | 10.89999961853 | 11.020000457764 | 10.840000152588 | 10.960000038147 | 10.960000038147 | 0 | 1.6605193970667 | 0.55046258455549 | ||
2024-08-13 | 0.55046258455549 | |||||||||
2024-08-13 | 10.89999961853 | 11.020000457764 | 10.840000152588 | 10.960000038147 | 10.960000038147 | 0 | 1.6605193970667 | -0.18248592786551 | ||
2024-08-14 | 10.939999580383 | 10.939999580383 | 10.89999961853 | 10.89999961853 | 10.89999961853 | 0 | -0.36563037831145 | -0.36563037831145 | ||
2024-08-14 | 10.939999580383 | 10.939999580383 | 10.89999961853 | 10.89999961853 | 10.89999961853 | 0 | -0.36563037831145 | -0.18348169531452 | ||
2024-08-15 | -0.72992630864608 | |||||||||
2024-08-15 | 10.880000114441 | 11.260000228882 | 10.880000114441 | 11.260000228882 | 11.260000228882 | 0 | 3.4926480739329 | 3.4926480739329 | ||
2024-08-15 | 3.4926480739329 | |||||||||
2024-08-15 | 10.880000114441 | 11.260000228882 | 10.880000114441 | 11.260000228882 | 11.260000228882 | 0 | 3.4926480739329 | -1.2433422777706 | ||
2024-08-16 | 11.119999885559 | 11.199999809265 | 11.020000457764 | 11.039999961853 | 11.039999961853 | 0 | -1.6071370943467 | -0.71942378173894 | ||
2024-08-16 | -1.9538211594748 | |||||||||
2024-08-16 | 11.119999885559 | 11.199999809265 | 11.020000457764 | 11.039999961853 | 11.039999961853 | 0 | -1.6071370943467 | 0.18116356732591 | ||
2024-08-19 | 0.18116356732591 | |||||||||
2024-08-19 | 11.060000419617 | 11.079999923706 | 11 | 11 | 11 | 0 | -0.72202097704795 | -0.54249925262461 | ||
2024-08-19 | -0.54249925262461 | |||||||||
2024-08-19 | 11.060000419617 | 11.079999923706 | 11 | 11 | 11 | 0 | -0.72202097704795 | 0 | ||
2024-08-20 | 0 | |||||||||
2024-08-20 | 11 | 11 | 10.859999656677 | 10.859999656677 | 10.859999656677 | 0 | -1.2727303938432 | -1.2727303938432 | ||
2024-08-20 | 11 | 11 | 10.859999656677 | 10.859999656677 | 10.859999656677 | 0 | -1.2727303938432 | -0.36832378561296 | ||
2024-08-21 | -1.6363664106889 | |||||||||
2024-08-21 | 10.819999694824 | 10.939999580383 | 10.760000228882 | 10.819999694824 | 10.819999694824 | 0 | 1.6728563910093 | 0 | ||
2024-08-21 | 10.819999694824 | 10.939999580383 | 10.760000228882 | 10.819999694824 | 10.819999694824 | 0 | 1.6728563910093 | 0.73937084993008 | ||
2024-08-22 | 0.73937084993008 | |||||||||
2024-08-22 | 10.89999961853 | 11 | 10.880000114441 | 10.880000114441 | 10.880000114441 | 0 | -1.0909080505371 | -0.18348169531452 | ||
2024-08-22 | -0.18348169531452 | |||||||||
2024-08-22 | 10.89999961853 | 11 | 10.880000114441 | 10.880000114441 | 10.880000114441 | 0 | -1.0909080505371 | 0 | ||
2024-08-23 | 10.880000114441 | 11.020000457764 | 10.779999732971 | 11.020000457764 | 11.020000457764 | 0 | 2.2263518621288 | 1.2867678478875 | ||
2024-08-23 | 10.880000114441 | 11.020000457764 | 10.779999732971 | 11.020000457764 | 11.020000457764 | 0 | 2.2263518621288 | 0 | ||
2024-08-26 | 11.020000457764 | 11.039999961853 | 10.89999961853 | 11.039999961853 | 11.039999961853 | 0 | 1.2844068644255 | 0.18148369563149 | ||
2024-08-26 | 1.4705868173636 | |||||||||
2024-08-26 | 11.020000457764 | 11.039999961853 | 10.89999961853 | 11.039999961853 | 11.039999961853 | 0 | 1.2844068644255 | -0.36231849629748 | ||
2024-08-27 | 11 | 11 | 10.840000152588 | 10.960000038147 | 10.960000038147 | 0 | -1.4545440673828 | -0.3636360168457 | ||
2024-08-27 | -0.72463699259495 | |||||||||
2024-08-27 | 11 | 11 | 10.840000152588 | 10.960000038147 | 10.960000038147 | 0 | -1.4545440673828 | 0.36496315432304 | ||
2024-08-28 | 0.36496315432304 | |||||||||
2024-08-28 | 11 | 11 | 10.840000152588 | 10.880000114441 | 10.880000114441 | 0 | -1.4545440673828 | -1.0909080505371 | ||
2024-08-28 | -1.0909080505371 | |||||||||
2024-08-28 | 11 | 11 | 10.840000152588 | 10.880000114441 | 10.880000114441 | 0 | -1.4545440673828 | 0 | ||
2024-08-29 | 0 | |||||||||
2024-08-29 | 10.880000114441 | 10.939999580383 | 10.800000190735 | 10.800000190735 | 10.800000190735 | 0 | -1.2797019654322 | -0.73529340868178 | ||
2024-08-29 | -0.73529340868178 | |||||||||
2024-08-29 | 10.880000114441 | 10.939999580383 | 10.800000190735 | 10.800000190735 | 10.800000190735 | 0 | -1.2797019654322 | 0.18518059014956 | ||
2024-08-30 | 0.18518059014956 | |||||||||
2024-08-30 | 10.819999694824 | 10.819999694824 | 10.680000305176 | 10.720000267029 | 10.720000267029 | 0 | -1.2938945803798 | -0.92420915541472 | ||
2024-08-30 | 10.819999694824 | 10.819999694824 | 10.680000305176 | 10.720000267029 | 10.720000267029 | 0 | -1.2938945803798 | -2.9850806019357 | ||
2024-09-02 | 10.39999961853 | 10.39999961853 | 10.279999732971 | 10.279999732971 | 10.279999732971 | 0 | -1.1538450957755 | -1.1538450957755 | ||
2024-09-02 | -4.990757644026 | |||||||||
2024-09-02 | 10.39999961853 | 10.39999961853 | 10.279999732971 | 10.279999732971 | 10.279999732971 | 0 | -1.1538450957755 | 0 | ||
2024-09-03 | 0 | |||||||||
2024-09-03 | 10.279999732971 | 10.359999656677 | 10.220000267029 | 10.260000228882 | 10.260000228882 | 0 | -1.3513455047096 | -0.19454771020286 | ||
2024-09-03 | 10.279999732971 | 10.359999656677 | 10.220000267029 | 10.260000228882 | 10.260000228882 | 0 | -1.3513455047096 | -0.584799398423 | ||
2024-09-04 | -0.77820939478695 | |||||||||
2024-09-04 | 10.199999809265 | 10.220000267029 | 10.079999923706 | 10.199999809265 | 10.199999809265 | 0 | 1.3888923053809 | 0 | ||
2024-09-04 | 0 | |||||||||
2024-09-04 | 10.199999809265 | 10.220000267029 | 10.079999923706 | 10.199999809265 | 10.199999809265 | 0 | 1.3888923053809 | -0.19607357316996 | ||
2024-09-05 | 10.180000305176 | 10.180000305176 | 9.9300003051758 | 9.9300003051758 | 9.9300003051758 | 0 | -2.4557956041798 | -2.4557956041798 | ||
2024-09-05 | 10.180000305176 | 10.180000305176 | 9.9300003051758 | 9.9300003051758 | 9.9300003051758 | 0 | -2.4557956041798 | -0.4028193416286 | ||
2024-09-06 | -3.0392105072472 | |||||||||
2024-09-06 | 9.8900003433228 | 9.9700002670288 | 9.8599996566772 | 9.8900003433228 | 9.8900003433228 | 0 | 1.1156248902815 | 0 | ||
2024-09-06 | 0 | |||||||||
2024-09-06 | 9.8900003433228 | 9.9700002670288 | 9.8599996566772 | 9.8900003433228 | 9.8900003433228 | 0 | 1.1156248902815 | -0.60667762926023 | ||
2024-09-09 | -0.60667762926023 | |||||||||
2024-09-09 | 9.8299999237061 | 9.8599996566772 | 9.8000001907349 | 9.8299999237061 | 9.8299999237061 | 0 | 0.61223943647581 | 0 | ||
2024-09-09 | 0 | |||||||||
2024-09-09 | 9.8299999237061 | 9.8599996566772 | 9.8000001907349 | 9.8299999237061 | 9.8299999237061 | 0 | 0.61223943647581 | -0.61037097058045 | ||
2024-09-10 | 9.7700004577637 | 9.8999996185303 | 9.75 | 9.75 | 9.75 | 0 | -1.5151477203041 | -0.20471296649509 | ||
2024-09-10 | 9.7700004577637 | 9.8999996185303 | 9.75 | 9.75 | 9.75 | 0 | -1.5151477203041 | -0.10256645007011 | ||
2024-09-11 | -0.91556615754233 | |||||||||
2024-09-11 | 9.7399997711182 | 9.8299999237061 | 9.7299995422363 | 9.789999961853 | 9.789999961853 | 0 | 1.0277531980926 | 0.51334899291402 | ||
2024-09-11 | 9.7399997711182 | 9.8299999237061 | 9.7299995422363 | 9.789999961853 | 9.789999961853 | 0 | 1.0277531980926 | 0.2042947685557 | ||
2024-09-12 | 0.71869250660668 | |||||||||
2024-09-12 | 9.8100004196167 | 9.9499998092651 | 9.789999961853 | 9.789999961853 | 9.789999961853 | 0 | -1.6080386982834 | -0.20387825594459 | ||
2024-09-12 | -0.20387825594459 | |||||||||
2024-09-12 | 9.8100004196167 | 9.9499998092651 | 9.789999961853 | 9.789999961853 | 9.789999961853 | 0 | -1.6080386982834 | 0.91930697587925 | ||
2024-09-13 | 9.8800001144409 | 10 | 9.8599996566772 | 9.9799995422363 | 9.9799995422363 | 0 | 1.4198818275612 | 1.0121399457197 | ||
2024-09-13 | 9.8800001144409 | 10 | 9.8599996566772 | 9.9799995422363 | 9.9799995422363 | 0 | 1.4198818275612 | 0.10020269880289 | ||
2024-09-16 | 9.9899997711182 | 10.180000305176 | 9.9499998092651 | 10.180000305176 | 10.180000305176 | 0 | 2.3115628172824 | 1.9019072913988 | ||
2024-09-16 | 9.9899997711182 | 10.180000305176 | 9.9499998092651 | 10.180000305176 | 10.180000305176 | 0 | 2.3115628172824 | 0.19645877691365 | ||
2024-09-17 | 4.1879453422848 | |||||||||
2024-09-17 | 10.199999809265 | 10.199999809265 | 10.079999923706 | 10.119999885559 | 10.119999885559 | 0 | -1.1764694882649 | -0.78431299217659 | ||
2024-09-17 | -0.78431299217659 | |||||||||
2024-09-17 | 10.199999809265 | 10.199999809265 | 10.079999923706 | 10.119999885559 | 10.119999885559 | 0 | -1.1764694882649 | 0.59288952860876 | ||
2024-09-18 | 10.180000305176 | 10.220000267029 | 10.079999923706 | 10.220000267029 | 10.220000267029 | 0 | 1.3888923053809 | 0.3929269219441 | ||
2024-09-18 | 10.180000305176 | 10.220000267029 | 10.079999923706 | 10.220000267029 | 10.220000267029 | 0 | 1.3888923053809 | 0.58707890777605 | ||
2024-09-19 | 10.279999732971 | 10.39999961853 | 10.239999771118 | 10.359999656677 | 10.359999656677 | 0 | 1.5624985448085 | 0.77820939478694 | ||
2024-09-19 | 2.3715392671163 | |||||||||
2024-09-19 | 10.279999732971 | 10.39999961853 | 10.239999771118 | 10.359999656677 | 10.359999656677 | 0 | 1.5624985448085 | -0.38610003068144 | ||
2024-09-20 | 10.319999694824 | 10.380000114441 | 10.260000228882 | 10.260000228882 | 10.260000228882 | 0 | -1.1560682489024 | -0.58139019105276 | ||
2024-09-20 | -0.96524547402816 | |||||||||
2024-09-20 | 10.319999694824 | 10.380000114441 | 10.260000228882 | 10.260000228882 | 10.260000228882 | 0 | -1.1560682489024 | 0.1949269360936 | ||
2024-09-23 | 10.279999732971 | 10.380000114441 | 10.279999732971 | 10.359999656677 | 10.359999656677 | 0 | 0.97276638197756 | 0.77820939478694 | ||
2024-09-23 | 10.279999732971 | 10.380000114441 | 10.279999732971 | 10.359999656677 | 10.359999656677 | 0 | 0.97276638197756 | 0.19305461801615 | ||
2024-09-24 | 10.380000114441 | 10.460000038147 | 10.380000114441 | 10.439999580383 | 10.439999580383 | 0 | 0.77071216593492 | 0.57802953064432 | ||
2024-09-24 | 1.7543796051268 | |||||||||
2024-09-24 | 10.380000114441 | 10.460000038147 | 10.380000114441 | 10.439999580383 | 10.439999580383 | 0 | 0.77071216593492 | -0.57470755128306 | ||
2024-09-25 | -0.57470755128306 | |||||||||
2024-09-25 | 10.380000114441 | 10.460000038147 | 10.319999694824 | 10.39999961853 | 10.39999961853 | 0 | 1.3565925141739 | 0.19267344767686 | ||
2024-09-25 | 0.19267344767686 | |||||||||
2024-09-25 | 10.380000114441 | 10.460000038147 | 10.319999694824 | 10.39999961853 | 10.39999961853 | 0 | 1.3565925141739 | -0.96153299484008 | ||
2024-09-26 | -0.96153299484008 | |||||||||
2024-09-26 | 10.300000190735 | 10.319999694824 | 10.260000228882 | 10.300000190735 | 10.300000190735 | 0 | 0.58479010335191 | 0 | ||
2024-09-26 | 10.300000190735 | 10.319999694824 | 10.260000228882 | 10.300000190735 | 10.300000190735 | 0 | 0.58479010335191 | 1.9417456850636 | ||
2024-09-27 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | ||
2024-09-27 | 1.9417456850636 | |||||||||
2024-09-27 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0 | -1.3333366030738 | ||
2024-09-30 | -1.3333366030738 | |||||||||
2024-09-30 | 10.359999656677 | 10.560000419617 | 10.359999656677 | 10.539999961853 | 10.539999961853 | 0 | 1.930509358758 | 1.7374547407419 | ||
2024-09-30 | 10.359999656677 | 10.560000419617 | 10.359999656677 | 10.539999961853 | 10.539999961853 | 0 | 1.930509358758 | 0 | ||
2024-10-01 | 10.539999961853 | 10.60000038147 | 10.539999961853 | 10.60000038147 | 10.60000038147 | 0 | 0.56926394529275 | 0.56926394529275 | ||
2024-10-01 | 2.3166093894394 | |||||||||
2024-10-01 | 10.539999961853 | 10.60000038147 | 10.539999961853 | 10.60000038147 | 10.60000038147 | 0 | 0.56926394529275 | -0.18868355701793 | ||
2024-10-02 | 10.579999923706 | 10.659999847412 | 10.539999961853 | 10.539999961853 | 10.539999961853 | 0 | -1.1257025072868 | -0.37807147581732 | ||
2024-10-02 | 10.579999923706 | 10.659999847412 | 10.539999961853 | 10.539999961853 | 10.539999961853 | 0 | -1.1257025072868 | -0.18974861633528 | ||
2024-10-03 | 10.520000457764 | 10.539999961853 | 10.439999580383 | 10.5 | 10.5 | 0 | -0.94877022610678 | -0.19011841153402 | ||
2024-10-03 | 10.520000457764 | 10.539999961853 | 10.439999580383 | 10.5 | 10.5 | 0 | -0.94877022610678 | -0.19048055013021 | ||
2024-10-04 | 10.479999542236 | 10.520000457764 | 10.460000038147 | 10.460000038147 | 10.460000038147 | 0 | -0.57034616925724 | -0.19083497102031 | ||
2024-10-04 | -1.320757908344 | |||||||||
2024-10-04 | 10.479999542236 | 10.520000457764 | 10.460000038147 | 10.460000038147 | 10.460000038147 | 0 | -0.57034616925724 | 1.5296352469273 | ||
2024-10-07 | 1.5296352469273 | |||||||||
2024-10-07 | 10.619999885559 | 10.640000343323 | 10.520000457764 | 10.520000457764 | 10.520000457764 | 0 | -1.1278184369081 | -0.94161420784371 | ||
2024-10-07 | 10.619999885559 | 10.640000343323 | 10.520000457764 | 10.520000457764 | 10.520000457764 | 0 | -1.1278184369081 | -0.38023682306804 | ||
2024-10-08 | 10.479999542236 | 10.479999542236 | 10.359999656677 | 10.359999656677 | 10.359999656677 | 0 | -1.1450371259604 | -1.1450371259604 | ||
2024-10-08 | 10.479999542236 | 10.479999542236 | 10.359999656677 | 10.359999656677 | 10.359999656677 | 0 | -1.1450371259604 | -0.38610003068144 | ||
2024-10-09 | 10.319999694824 | 10.319999694824 | 10.239999771118 | 10.239999771118 | 10.239999771118 | 0 | -0.77519308209066 | -0.77519308209066 | ||
2024-10-09 | -3.5781555417683 | |||||||||
2024-10-09 | 10.319999694824 | 10.319999694824 | 10.239999771118 | 10.239999771118 | 10.239999771118 | 0 | -0.77519308209066 | 0.39062463620212 | ||
2024-10-10 | 0.39062463620212 | |||||||||
2024-10-10 | 10.279999732971 | 10.319999694824 | 10.220000267029 | 10.260000228882 | 10.260000228882 | 0 | -0.96898673209809 | -0.19454771020286 | ||
2024-10-10 | 10.279999732971 | 10.319999694824 | 10.220000267029 | 10.260000228882 | 10.260000228882 | 0 | -0.96898673209809 | -0.1949362311647 | ||
2024-10-11 | -0.38910469739348 | |||||||||
2024-10-11 | 10.239999771118 | 10.420000076294 | 10.239999771118 | 10.380000114441 | 10.380000114441 | 0 | 1.7578155195225 | 1.3671908833204 | ||
2024-10-11 | 10.239999771118 | 10.420000076294 | 10.239999771118 | 10.380000114441 | 10.380000114441 | 0 | 1.7578155195225 | 0 | ||
2024-10-14 | 1.3671908833204 | |||||||||
2024-10-14 | 10.380000114441 | 10.420000076294 | 10.279999732971 | 10.279999732971 | 10.279999732971 | 0 | -1.3435733425882 | -0.96339480122551 | ||
2024-10-14 | 10.380000114441 | 10.420000076294 | 10.279999732971 | 10.279999732971 | 10.279999732971 | 0 | -1.3435733425882 | -0.19454771020286 | ||
2024-10-15 | -1.1560682489024 | |||||||||
2024-10-15 | 10.260000228882 | 10.340000152588 | 10.260000228882 | 10.340000152588 | 10.340000152588 | 0 | 0.7797263345166 | 0.7797263345166 | ||
2024-10-15 | 0.7797263345166 | |||||||||
2024-10-15 | 10.260000228882 | 10.340000152588 | 10.260000228882 | 10.340000152588 | 10.340000152588 | 0 | 0.7797263345166 | -0.38684682072289 | ||
2024-10-16 | 10.300000190735 | 10.300000190735 | 10.140000343323 | 10.140000343323 | 10.140000343323 | 0 | -1.5533965480509 | -1.5533965480509 | ||
2024-10-16 | 10.300000190735 | 10.300000190735 | 10.140000343323 | 10.140000343323 | 10.140000343323 | 0 | -1.5533965480509 | -0.19724316653345 | ||
2024-10-17 | -2.1276621255537 | |||||||||
2024-10-17 | 10.119999885559 | 10.300000190735 | 10.119999885559 | 10.300000190735 | 10.300000190735 | 0 | 1.778659162167 | 1.778659162167 | ||
2024-10-17 | 10.119999885559 | 10.300000190735 | 10.119999885559 | 10.300000190735 | 10.300000190735 | 0 | 1.778659162167 | 0.19416993901946 | ||
2024-10-18 | 10.319999694824 | 10.460000038147 | 10.319999694824 | 10.359999656677 | 10.359999656677 | 0 | 1.3565925141739 | 0.38759654104532 | ||
2024-10-18 | 2.3715392671163 | |||||||||
2024-10-18 | 10.319999694824 | 10.460000038147 | 10.319999694824 | 10.359999656677 | 10.359999656677 | 0 | 1.3565925141739 | -0.38610003068144 | ||
2024-10-21 | 10.319999694824 | 10.479999542236 | 10.300000190735 | 10.300000190735 | 10.300000190735 | 0 | -1.7175511389675 | -0.19379365000743 | ||
2024-10-21 | -0.57914544334673 | |||||||||
2024-10-21 | 10.319999694824 | 10.479999542236 | 10.300000190735 | 10.300000190735 | 10.300000190735 | 0 | -1.7175511389675 | 0.19416993901946 | ||
2024-10-22 | 10.319999694824 | 10.520000457764 | 10.300000190735 | 10.520000457764 | 10.520000457764 | 0 | 2.1359248830569 | 1.9379919462571 | ||
2024-10-22 | 2.1359248830568 | |||||||||
2024-10-22 | 10.319999694824 | 10.520000457764 | 10.300000190735 | 10.520000457764 | 10.520000457764 | 0 | 2.1359248830569 | -0.19011841153402 | ||
2024-10-23 | -0.19011841153402 | |||||||||
2024-10-23 | 10.5 | 10.859999656677 | 10.439999580383 | 10.819999694824 | 10.819999694824 | 0 | 4.0229893982287 | 3.047616141183 | ||
2024-10-23 | 10.5 | 10.859999656677 | 10.439999580383 | 10.819999694824 | 10.819999694824 | 0 | 4.0229893982287 | 0.18484711948041 | ||
2024-10-24 | 3.2380966913132 | |||||||||
2024-10-24 | 10.840000152588 | 10.840000152588 | 10.760000228882 | 10.760000228882 | 10.760000228882 | 0 | -0.73800666586666 | -0.73800666586666 | ||
2024-10-24 | 10.840000152588 | 10.840000152588 | 10.760000228882 | 10.760000228882 | 10.760000228882 | 0 | -0.73800666586666 | -0.18587785630326 | ||
2024-10-25 | -0.92251273120004 | |||||||||
2024-10-25 | 10.739999771118 | 10.779999732971 | 10.739999771118 | 10.779999732971 | 10.779999732971 | 0 | 0.37243913133587 | 0.37243913133587 | ||
2024-10-25 | 0.37243913133587 | |||||||||
2024-10-25 | 10.739999771118 | 10.779999732971 | 10.739999771118 | 10.779999732971 | 10.779999732971 | 0 | 0.37243913133587 | -0.37105716923801 | ||
2024-10-28 | -0.37105716923801 | |||||||||
2024-10-28 | 10.739999771118 | 10.779999732971 | 10.699999809265 | 10.779999732971 | 10.779999732971 | 0 | 0.74766285170196 | 0.37243913133587 | ||
2024-10-28 | 0.37243913133587 | |||||||||
2024-10-28 | 10.739999771118 | 10.779999732971 | 10.699999809265 | 10.779999732971 | 10.779999732971 | 0 | 0.74766285170196 | -0.37105716923801 | ||
2024-10-29 | -0.37105716923801 | |||||||||
2024-10-29 | 10.739999771118 | 10.880000114441 | 10.739999771118 | 10.880000114441 | 10.880000114441 | 0 | 1.3035413995002 | 1.3035413995002 | ||
2024-10-29 | 1.3035413995002 | |||||||||
2024-10-29 | 10.739999771118 | 10.880000114441 | 10.739999771118 | 10.880000114441 | 10.880000114441 | 0 | 1.3035413995002 | -0.3676467043409 | ||
2024-10-30 | -0.3676467043409 | |||||||||
2024-10-30 | 10.840000152588 | 10.880000114441 | 10.840000152588 | 10.880000114441 | 10.880000114441 | 0 | 0.36900333293333 | 0.36900333293333 | ||
2024-10-30 | 10.840000152588 | 10.880000114441 | 10.840000152588 | 10.880000114441 | 10.880000114441 | 0 | 0.36900333293333 | 0 | ||
2024-10-31 | 0.36900333293333 | |||||||||
2024-10-31 | 10.880000114441 | 10.880000114441 | 10.720000267029 | 10.720000267029 | 10.720000267029 | 0 | -1.4705868173636 | -1.4705868173636 | ||
2024-10-31 | 10.880000114441 | 10.880000114441 | 10.720000267029 | 10.720000267029 | 10.720000267029 | 0 | -1.4705868173636 | -0.18657142971523 | ||
2024-11-01 | -1.6544145522284 | |||||||||
2024-11-01 | 10.699999809265 | 10.779999732971 | 10.699999809265 | 10.779999732971 | 10.779999732971 | 0 | 0.74766285170196 | 0.74766285170196 | ||
2024-11-01 | 0.74766285170196 | |||||||||
2024-11-01 | 10.699999809265 | 10.779999732971 | 10.699999809265 | 10.779999732971 | 10.779999732971 | 0 | 0.74766285170196 | -0.92763849974464 | ||
2024-11-04 | 10.680000305176 | 10.680000305176 | 10.619999885559 | 10.659999847412 | 10.659999847412 | 0 | -0.56180166575109 | -0.18727019842855 | ||
2024-11-04 | 10.680000305176 | 10.680000305176 | 10.619999885559 | 10.659999847412 | 10.659999847412 | 0 | -0.56180166575109 | -0.37523416909558 | ||
2024-11-05 | -1.484228676952 | |||||||||
2024-11-05 | 10.619999885559 | 10.659999847412 | 10.60000038147 | 10.619999885559 | 10.619999885559 | 0 | 0.56603267719944 | 0 | ||
2024-11-05 | 10.619999885559 | 10.659999847412 | 10.60000038147 | 10.619999885559 | 10.619999885559 | 0 | 0.56603267719944 | 0.1883282295593 | ||
2024-11-06 | 10.640000343323 | 10.680000305176 | 10.640000343323 | 10.680000305176 | 10.680000305176 | 0 | 0.37593947896937 | 0.37593947896937 | ||
2024-11-06 | 0.56497570869362 | |||||||||
2024-11-06 | 10.640000343323 | 10.680000305176 | 10.640000343323 | 10.680000305176 | 10.680000305176 | 0 | 0.37593947896937 | -0.74906293464509 | ||
2024-11-07 | -0.74906293464509 | |||||||||
2024-11-07 | 10.60000038147 | 11.119999885559 | 10.60000038147 | 11.079999923706 | 11.079999923706 | 0 | 4.9056555224129 | 4.5282974053042 | ||
2024-11-07 | 4.5282974053042 | |||||||||
2024-11-07 | 10.60000038147 | 11.119999885559 | 10.60000038147 | 11.079999923706 | 11.079999923706 | 0 | 4.9056555224129 | -0.1805009406775 | ||
2024-11-08 | 11.060000419617 | 11.060000419617 | 10.979999542236 | 10.979999542236 | 10.979999542236 | 0 | -0.72333521107718 | -0.72333521107718 | ||
2024-11-08 | -0.90253052489443 | |||||||||
2024-11-08 | 11.060000419617 | 11.060000419617 | 10.979999542236 | 10.979999542236 | 10.979999542236 | 0 | -0.72333521107718 | 0 | ||
2024-11-11 | 0 | |||||||||
2024-11-11 | 10.979999542236 | 11.079999923706 | 10.939999580383 | 10.939999580383 | 10.939999580383 | 0 | -1.2635410134184 | -0.36429839271997 | ||
2024-11-11 | -0.36429839271997 | |||||||||
2024-11-11 | 10.979999542236 | 11.079999923706 | 10.939999580383 | 10.939999580383 | 10.939999580383 | 0 | -1.2635410134184 | 0 | ||
2024-11-12 | 10.939999580383 | 11.119999885559 | 10.939999580383 | 11.119999885559 | 11.119999885559 | 0 | 1.6453410610595 | 1.6453410610595 | ||
2024-11-12 | 1.6453410610595 | |||||||||
2024-11-12 | 10.939999580383 | 11.119999885559 | 10.939999580383 | 11.119999885559 | 11.119999885559 | 0 | 1.6453410610595 | -0.53956354820022 | ||
2024-11-13 | -0.53956354820022 | |||||||||
2024-11-13 | 11.060000419617 | 11.119999885559 | 11.020000457764 | 11.10000038147 | 11.10000038147 | 0 | 0.9074357862205 | 0.36166329417204 | ||
2024-11-13 | 0.36166329417204 | |||||||||
2024-11-13 | 11.060000419617 | 11.119999885559 | 11.020000457764 | 11.10000038147 | 11.10000038147 | 0 | 0.9074357862205 | -0.1801842979849 | ||
2024-11-14 | -0.1801842979849 | |||||||||
2024-11-14 | 11.079999923706 | 11.359999656677 | 11.079999923706 | 11.359999656677 | 11.359999656677 | 0 | 2.5270734196678 | 2.5270734196678 | ||
2024-11-14 | 2.5270734196678 | |||||||||
2024-11-14 | 11.079999923706 | 11.359999656677 | 11.079999923706 | 11.359999656677 | 11.359999656677 | 0 | 2.5270734196678 | -0.17605197793822 | ||
2024-11-15 | -0.17605197793822 | |||||||||
2024-11-15 | 11.340000152588 | 11.579999923706 | 11.340000152588 | 11.579999923706 | 11.579999923706 | 0 | 2.1164000695661 | 2.1164000695661 | ||
2024-11-15 | 2.1164000695661 | |||||||||
2024-11-15 | 11.340000152588 | 11.579999923706 | 11.340000152588 | 11.579999923706 | 11.579999923706 | 0 | 2.1164000695661 | -0.34542281620522 | ||
2024-11-18 | 11.539999961853 | 11.539999961853 | 11.220000267029 | 11.460000038147 | 11.460000038147 | 0 | -2.7729609695149 | -0.69324024237872 | ||
2024-11-18 | -1.0362684486157 | |||||||||
2024-11-18 | 11.539999961853 | 11.539999961853 | 11.220000267029 | 11.460000038147 | 11.460000038147 | 0 | -2.7729609695149 | 0.34903980558358 | ||
2024-11-19 | 0.34903980558358 | |||||||||
2024-11-19 | 11.5 | 11.560000419617 | 11.340000152588 | 11.380000114441 | 11.380000114441 | 0 | -1.9031164277077 | -1.0434772657312 | ||
2024-11-19 | 11.5 | 11.560000419617 | 11.340000152588 | 11.380000114441 | 11.380000114441 | 0 | -1.9031164277077 | -0.35149351011226 | ||
2024-11-20 | -1.3913030209749 | |||||||||
2024-11-20 | 11.340000152588 | 11.420000076294 | 11.340000152588 | 11.380000114441 | 11.380000114441 | 0 | 0.70546668985536 | 0.35273334492769 | ||
2024-11-20 | 0.35273334492769 | |||||||||
2024-11-20 | 11.340000152588 | 11.420000076294 | 11.340000152588 | 11.380000114441 | 11.380000114441 | 0 | 0.70546668985536 | -0.35149351011226 | ||
2024-11-21 | -0.35149351011226 | |||||||||
2024-11-21 | 11.340000152588 | 11.420000076294 | 11.319999694824 | 11.39999961853 | 11.39999961853 | 200 | 0.88339561983777 | 0.52909581247838 | ||
2024-11-21 | 0.52909581247838 | |||||||||
2024-11-21 | 11.340000152588 | 11.420000076294 | 11.319999694824 | 11.39999961853 | 11.39999961853 | 200 | 0.88339561983777 | -0.17543425226828 | ||
2024-11-22 | -0.17543425226828 | |||||||||
2024-11-22 | 11.380000114441 | 11.579999923706 | 11.380000114441 | 11.560000419617 | 11.560000419617 | 0 | 1.7574675505613 | 1.5817249856383 | ||
2024-11-22 | 11.380000114441 | 11.579999923706 | 11.380000114441 | 11.560000419617 | 11.560000419617 | 0 | 1.7574675505613 | 1.2110673405415 | ||
2024-11-25 | 11.699999809265 | 11.699999809265 | 11.699999809265 | 11.699999809265 | 11.699999809265 | 0 | 0 | 0 | ||
2024-11-25 | 2.811948080898 | |||||||||
2024-11-25 | 11.699999809265 | 11.699999809265 | 11.699999809265 | 11.699999809265 | 11.699999809265 | 0 | 0 | -0.17093593517428 | ||
2024-11-26 | 11.680000305176 | 11.680000305176 | 11.560000419617 | 11.560000419617 | 11.560000419617 | 0 | -1.0273962536277 | -1.0273962536277 | ||
2024-11-26 | 11.680000305176 | 11.680000305176 | 11.560000419617 | 11.560000419617 | 11.560000419617 | 0 | -1.0273962536277 | -0.34602041869436 | ||
2024-11-27 | -1.5384560208191 | |||||||||
2024-11-27 | 11.520000457764 | 11.60000038147 | 11.520000457764 | 11.520000457764 | 11.520000457764 | 0 | 0.6944437545759 | 0 | ||
2024-11-27 | 11.520000457764 | 11.60000038147 | 11.520000457764 | 11.520000457764 | 11.520000457764 | 0 | 0.6944437545759 | 0.1736067994327 | ||
2024-11-28 | 11.539999961853 | 11.579999923706 | 11.539999961853 | 11.579999923706 | 11.579999923706 | 0 | 0.34662012118936 | 0.34662012118936 | ||
2024-11-28 | 11.539999961853 | 11.579999923706 | 11.539999961853 | 11.579999923706 | 11.579999923706 | 0 | 0.34662012118936 | 0.86356115827781 | ||
2024-11-29 | 11.680000305176 | 11.680000305176 | 11.680000305176 | 11.680000305176 | 11.680000305176 | 0 | 0 | 0 | ||
2024-11-29 | 11.680000305176 | 11.680000305176 | 11.680000305176 | 11.680000305176 | 11.680000305176 | 0 | 0 | 0.3424654178759 | ||
2024-12-02 | 11.720000267029 | 12.039999961853 | 11.720000267029 | 12.039999961853 | 12.039999961853 | 50 | 2.7303727605233 | 2.7303727605233 | ||
2024-12-02 | 11.720000267029 | 12.039999961853 | 11.720000267029 | 12.039999961853 | 12.039999961853 | 50 | 2.7303727605233 | 0.33222559783854 | ||
2024-12-03 | 12.079999923706 | 12.279999732971 | 12.079999923706 | 12.180000305176 | 12.180000305176 | 0 | 1.6556275705983 | 0.82781773262666 | ||
2024-12-03 | 5.7291651144624 | |||||||||
2024-12-03 | 12.079999923706 | 12.279999732971 | 12.079999923706 | 12.180000305176 | 12.180000305176 | 0 | 1.6556275705983 | -0.32840690353702 | ||
2024-12-04 | -0.32840690353702 | |||||||||
2024-12-04 | 12.140000343323 | 12.239999771118 | 12.140000343323 | 12.180000305176 | 12.180000305176 | 0 | 0.82371849231793 | 0.32948896805451 | ||
2024-12-04 | 0.32948896805451 | |||||||||
2024-12-04 | 12.140000343323 | 12.239999771118 | 12.140000343323 | 12.180000305176 | 12.180000305176 | 0 | 0.82371849231793 | -0.32840690353702 | ||
2024-12-05 | -0.32840690353702 | |||||||||
2024-12-05 | 12.140000343323 | 12.220000267029 | 12.140000343323 | 12.180000305176 | 12.180000305176 | 0 | 0.65897793610901 | 0.32948896805451 | ||
2024-12-05 | 0.32948896805451 | |||||||||
2024-12-05 | 12.140000343323 | 12.220000267029 | 12.140000343323 | 12.180000305176 | 12.180000305176 | 0 | 0.65897793610901 | -0.32840690353702 | ||
2024-12-06 | 12.140000343323 | 12.180000305176 | 12.060000419617 | 12.060000419617 | 12.060000419617 | 0 | -0.98522071061106 | -0.65897793610901 | ||
2024-12-06 | 12.140000343323 | 12.180000305176 | 12.060000419617 | 12.060000419617 | 12.060000419617 | 0 | -0.98522071061106 | -0.33167463069043 | ||
2024-12-09 | -1.3136276141481 | |||||||||
2024-12-09 | 12.020000457764 | 12.340000152588 | 12.020000457764 | 12.340000152588 | 12.340000152588 | 0 | 2.6622269770176 | 2.6622269770176 | ||
2024-12-09 | 12.020000457764 | 12.340000152588 | 12.020000457764 | 12.340000152588 | 12.340000152588 | 0 | 2.6622269770176 | 0.16207053356609 | ||
2024-12-10 | 12.359999656677 | 12.439999580383 | 12.359999656677 | 12.420000076294 | 12.420000076294 | 0 | 0.64724859165215 | 0.48544030164503 | ||
2024-12-10 | 3.327783721272 | |||||||||
2024-12-10 | 12.359999656677 | 12.439999580383 | 12.359999656677 | 12.420000076294 | 12.420000076294 | 0 | 0.64724859165215 | -0.16103428052184 | ||
2024-12-11 | -0.16103428052184 | |||||||||
2024-12-11 | 12.39999961853 | 12.560000419617 | 12.39999961853 | 12.560000419617 | 12.560000419617 | 0 | 1.2903290807148 | 1.2903290807148 | ||
2024-12-11 | 1.2903290807148 | |||||||||
2024-12-11 | 12.39999961853 | 12.560000419617 | 12.39999961853 | 12.560000419617 | 12.560000419617 | 0 | 1.2903290807148 | -0.15923930808501 | ||
2024-12-12 | 12.539999961853 | 12.560000419617 | 12.479999542236 | 12.479999542236 | 12.479999542236 | 0 | -0.63694963939191 | -0.47847224720272 | ||
2024-12-12 | 12.539999961853 | 12.560000419617 | 12.479999542236 | 12.479999542236 | 12.479999542236 | 0 | -0.63694963939191 | -0.80127749570006 | ||
2024-12-13 | -1.4331234009726 | |||||||||
2024-12-13 | 12.380000114441 | 12.5 | 12.380000114441 | 12.5 | 12.5 | 0 | 0.96930439781746 | 0.96930439781746 | ||
2024-12-13 | 0.96930439781746 | |||||||||
2024-12-13 | 12.380000114441 | 12.5 | 12.380000114441 | 12.5 | 12.5 | 0 | 0.96930439781746 | -0.80000305175781 | ||
2024-12-16 | -0.80000305175781 | |||||||||
2024-12-16 | 12.39999961853 | 12.39999961853 | 12.340000152588 | 12.39999961853 | 12.39999961853 | 0 | 0.48621932901516 | 0 | ||
2024-12-16 | 0 | |||||||||
2024-12-16 | 12.39999961853 | 12.39999961853 | 12.340000152588 | 12.39999961853 | 12.39999961853 | 0 | 0.48621932901516 | -0.48386667571119 | ||
2024-12-17 | -0.48386667571119 | |||||||||
2024-12-17 | 12.340000152588 | 12.539999961853 | 12.340000152588 | 12.539999961853 | 12.539999961853 | 0 | 1.6207439772454 | 1.6207439772454 | ||
2024-12-17 | 1.6207439772454 | |||||||||
2024-12-17 | 12.340000152588 | 12.539999961853 | 12.340000152588 | 12.539999961853 | 12.539999961853 | 0 | 1.6207439772454 | -0.31897896311569 | ||
2024-12-18 | 12.5 | 12.5 | 12.39999961853 | 12.439999580383 | 12.439999580383 | 0 | -0.80000305175781 | -0.48000335693359 | ||
2024-12-18 | 12.5 | 12.5 | 12.39999961853 | 12.439999580383 | 12.439999580383 | 0 | -0.80000305175781 | -0.64308622511697 | ||
2024-12-19 | 12.359999656677 | 12.359999656677 | 12.079999923706 | 12.079999923706 | 12.079999923706 | 0 | -2.2653700707825 | -2.2653700707825 | ||
2024-12-19 | -3.6682618783597 | |||||||||
2024-12-19 | 12.359999656677 | 12.359999656677 | 12.079999923706 | 12.079999923706 | 12.079999923706 | 0 | -2.2653700707825 | 0 | ||
2024-12-20 | 0 | |||||||||
2024-12-20 | 12.079999923706 | 12.079999923706 | 11.89999961853 | 12 | 12 | 0 | -1.490068760866 | -0.66225102823934 | ||
2024-12-20 | -0.66225102823934 | |||||||||
2024-12-20 | 12.079999923706 | 12.079999923706 | 11.89999961853 | 12 | 12 | 0 | -1.490068760866 | 0.16667048136394 | ||
2024-12-23 | 12.020000457764 | 12.060000419617 | 12.020000457764 | 12.039999961853 | 12.039999961853 | 0 | 0.3327783721272 | 0.16638521903247 | ||
2024-12-23 | 12.020000457764 | 12.060000419617 | 12.020000457764 | 12.039999961853 | 12.039999961853 | 0 | 0.3327783721272 | 0.99667679351565 | ||
2024-12-27 | 12.159999847412 | 12.279999732971 | 12.159999847412 | 12.220000267029 | 12.220000267029 | 0 | 0.98684117652041 | 0.49342450961847 | ||
2024-12-27 | 12.159999847412 | 12.279999732971 | 12.159999847412 | 12.220000267029 | 12.220000267029 | 0 | 0.98684117652041 | 0.16366205934804 | ||
2024-12-30 | 12.239999771118 | 12.239999771118 | 12.239999771118 | 12.239999771118 | 12.239999771118 | 0 | 0 | 0 | ||
2024-12-30 | 12.239999771118 | 12.239999771118 | 12.239999771118 | 12.239999771118 | 12.239999771118 | 0 | 0 | 0.65359416014716 | ||
2025-01-02 | 12.319999694824 | 12.319999694824 | 12.319999694824 | 12.319999694824 | 12.319999694824 | 0 | 0 | 0 | ||
2025-01-02 | 12.319999694824 | 12.319999694824 | 12.319999694824 | 12.319999694824 | 12.319999694824 | 0 | 0 | 1.298700092333 | ||
2025-01-03 | 12.479999542236 | 12.479999542236 | 12.479999542236 | 12.479999542236 | 12.479999542236 | 0 | 0 | 0 | ||
2025-01-03 | 12.479999542236 | 12.479999542236 | 12.479999542236 | 12.479999542236 | 12.479999542236 | 0 | 0 | 0 | ||
2025-01-06 | 12.479999542236 | 12.640000343323 | 12.479999542236 | 12.640000343323 | 12.640000343323 | 0 | 1.2820577480386 | 1.2820577480386 | ||
2025-01-06 | 5.3333361943563 | |||||||||
2025-01-06 | 12.479999542236 | 12.640000343323 | 12.479999542236 | 12.640000343323 | 12.640000343323 | 0 | 1.2820577480386 | -0.47468685116291 | ||
2025-01-07 | 12.579999923706 | 12.60000038147 | 12.520000457764 | 12.520000457764 | 12.520000457764 | 0 | -0.63492001019069 | -0.47694329337251 | ||
2025-01-07 | 12.579999923706 | 12.60000038147 | 12.520000457764 | 12.520000457764 | 12.520000457764 | 0 | -0.63492001019069 | -0.31949611872849 | ||
2025-01-08 | -1.2658290881372 | |||||||||
2025-01-08 | 12.479999542236 | 12.640000343323 | 12.479999542236 | 12.619999885559 | 12.619999885559 | 0 | 1.2820577480386 | 1.1217976639258 | ||
2025-01-08 | 1.1217976639258 | |||||||||
2025-01-08 | 12.479999542236 | 12.640000343323 | 12.479999542236 | 12.619999885559 | 12.619999885559 | 0 | 1.2820577480386 | -0.47543158864082 | ||
2025-01-09 | -0.47543158864082 | |||||||||
2025-01-09 | 12.560000419617 | 12.699999809265 | 12.560000419617 | 12.699999809265 | 12.699999809265 | 0 | 1.1146447848026 | 1.1146447848026 | ||
2025-01-09 | 1.1146447848026 | |||||||||
2025-01-09 | 12.560000419617 | 12.699999809265 | 12.560000419617 | 12.699999809265 | 12.699999809265 | 0 | 1.1146447848026 | -0.47243674679909 | ||
2025-01-10 | 12.640000343323 | 12.720000267029 | 12.439999580383 | 12.439999580383 | 12.439999580383 | 0 | -2.201263213581 | -1.5822844739487 | ||
2025-01-10 | 12.640000343323 | 12.720000267029 | 12.439999580383 | 12.439999580383 | 12.439999580383 | 0 | -2.201263213581 | -0.96462933767546 | ||
2025-01-13 | 12.319999694824 | 12.319999694824 | 12.039999961853 | 12.039999961853 | 12.039999961853 | 0 | -2.2727251615828 | -2.2727251615828 | ||
2025-01-13 | -5.1968492702702 | |||||||||
2025-01-13 | 12.319999694824 | 12.319999694824 | 12.039999961853 | 12.039999961853 | 12.039999961853 | 0 | -2.2727251615828 | 1.3289023913542 | ||
2025-01-14 | 1.3289023913542 | |||||||||
2025-01-14 | 12.199999809265 | 12.239999771118 | 12.119999885559 | 12.119999885559 | 12.119999885559 | 0 | -0.98039124022075 | -0.65573708980963 | ||
2025-01-14 | 12.199999809265 | 12.239999771118 | 12.119999885559 | 12.119999885559 | 12.119999885559 | 0 | -0.98039124022075 | -0.16501241153628 | ||
2025-01-15 | -0.81966745376067 | |||||||||
2025-01-15 | 12.10000038147 | 12.180000305176 | 12.10000038147 | 12.140000343323 | 12.140000343323 | 0 | 0.66115637342101 | 0.33057818671052 | ||
2025-01-15 | 12.10000038147 | 12.180000305176 | 12.10000038147 | 12.140000343323 | 12.140000343323 | 0 | 0.66115637342101 | 0 | ||
2025-01-16 | 0.33057818671052 | |||||||||
2025-01-16 | 12.140000343323 | 12.180000305176 | 12.039999961853 | 12.119999885559 | 12.119999885559 | 0 | -1.1494280772987 | -0.16474841184557 | ||
2025-01-16 | 12.140000343323 | 12.180000305176 | 12.039999961853 | 12.119999885559 | 12.119999885559 | 0 | -1.1494280772987 | -0.16501241153628 | ||
2025-01-17 | -0.3294889680545 | |||||||||
2025-01-17 | 12.10000038147 | 12.319999694824 | 12.10000038147 | 12.300000190735 | 12.300000190735 | 0 | 1.818176086105 | 1.6528909335525 | ||
2025-01-17 | 1.6528909335525 | |||||||||
2025-01-17 | 12.10000038147 | 12.319999694824 | 12.10000038147 | 12.300000190735 | 12.300000190735 | 0 | 1.818176086105 | -0.48780828200227 | ||
2025-01-20 | -0.48780828200227 | |||||||||
2025-01-20 | 12.239999771118 | 12.260000228882 | 12.159999847412 | 12.239999771118 | 12.239999771118 | 0 | 0.82237156845859 | 0 | ||
2025-01-20 | 0 | |||||||||
2025-01-20 | 12.239999771118 | 12.260000228882 | 12.159999847412 | 12.239999771118 | 12.239999771118 | 0 | 0.82237156845859 | -0.65359416014716 | ||
2025-01-21 | -0.65359416014716 | |||||||||
2025-01-21 | 12.159999847412 | 12.260000228882 | 12.159999847412 | 12.260000228882 | 12.260000228882 | 0 | 0.82237156845859 | 0.82237156845859 | ||
2025-01-21 | 0.82237156845859 | |||||||||
2025-01-21 | 12.159999847412 | 12.260000228882 | 12.159999847412 | 12.260000228882 | 12.260000228882 | 0 | 0.82237156845859 | -0.16313586778371 | ||
2025-01-22 | -0.16313586778371 | |||||||||
2025-01-22 | 12.239999771118 | 12.39999961853 | 12.239999771118 | 12.39999961853 | 12.39999961853 | 0 | 1.3071883202943 | 1.3071883202943 | ||
2025-01-22 | 12.239999771118 | 12.39999961853 | 12.239999771118 | 12.39999961853 | 12.39999961853 | 0 | 1.3071883202943 | 0 | ||
2025-01-23 | 12.39999961853 | 12.800000190735 | 12.39999961853 | 12.720000267029 | 12.720000267029 | 0 | 3.2258111654039 | 2.5806504705076 | ||
2025-01-23 | 3.92157275234 | |||||||||
2025-01-23 | 12.39999961853 | 12.800000190735 | 12.39999961853 | 12.720000267029 | 12.720000267029 | 0 | 3.2258111654039 | -0.47170140217863 | ||
2025-01-24 | -0.47170140217863 | |||||||||
2025-01-24 | 12.659999847412 | 12.760000228882 | 12.659999847412 | 12.720000267029 | 12.720000267029 | 0 | 0.78989243819121 | 0.47393696950924 | ||
2025-01-24 | 0.47393696950924 | |||||||||
2025-01-24 | 12.659999847412 | 12.760000228882 | 12.659999847412 | 12.720000267029 | 12.720000267029 | 0 | 0.78989243819121 | -0.15723629987269 | ||
2025-01-27 | -0.15723629987269 | |||||||||
2025-01-27 | 12.699999809265 | 12.760000228882 | 12.659999847412 | 12.699999809265 | 12.699999809265 | 0 | 0.78989243819121 | 0 | ||
2025-01-27 | 0 | |||||||||
2025-01-27 | 12.699999809265 | 12.760000228882 | 12.659999847412 | 12.699999809265 | 12.699999809265 | 0 | 0.78989243819121 | -0.15747641251747 | ||
2025-01-28 | -0.15747641251747 | |||||||||
2025-01-28 | 12.680000305176 | 12.880000114441 | 12.659999847412 | 12.880000114441 | 12.880000114441 | 0 | 1.7377588442371 | 1.5772855240666 | ||
2025-01-28 | 1.5772855240666 | |||||||||
2025-01-28 | 12.680000305176 | 12.880000114441 | 12.659999847412 | 12.880000114441 | 12.880000114441 | 0 | 1.7377588442371 | -0.15528305579166 | ||
2025-01-29 | -0.15528305579166 | |||||||||
2025-01-29 | 12.859999656677 | 13.079999923706 | 12.859999656677 | 13.079999923706 | 13.079999923706 | 0 | 1.7107330707787 | 1.7107330707787 | ||
2025-01-29 | 1.7107330707787 | |||||||||
2025-01-29 | 12.859999656677 | 13.079999923706 | 12.859999656677 | 13.079999923706 | 13.079999923706 | 0 | 1.7107330707787 | -0.61162021538749 | ||
2025-01-30 | -0.61162021538749 | |||||||||
2025-01-30 | 13 | 13.260000228882 | 13 | 13.140000343323 | 13.140000343323 | 0 | 2.0000017606295 | 1.0769257178673 | ||
2025-01-30 | 13 | 13.260000228882 | 13 | 13.140000343323 | 13.140000343323 | 0 | 2.0000017606295 | 0.60882740955717 | ||
2025-01-31 | 13.220000267029 | 13.39999961853 | 13.220000267029 | 13.340000152588 | 13.340000152588 | 0 | 1.3615684407389 | 0.90771469845099 | ||
2025-01-31 | 13.220000267029 | 13.39999961853 | 13.220000267029 | 13.340000152588 | 13.340000152588 | 0 | 1.3615684407389 | 0.44977110386872 | ||
2025-02-03 | 3.0769201425406 | |||||||||
2025-02-03 | 13.39999961853 | 13.39999961853 | 13.199999809265 | 13.199999809265 | 13.199999809265 | 0 | -1.4925359325277 | -1.4925359325277 | ||
2025-02-03 | 13.39999961853 | 13.39999961853 | 13.199999809265 | 13.199999809265 | 13.199999809265 | 0 | -1.4925359325277 | -0.6060600368335 | ||
2025-02-04 | -2.0895503055388 | |||||||||
2025-02-04 | 13.119999885559 | 13.39999961853 | 13.119999885559 | 13.39999961853 | 13.39999961853 | 0 | 2.1341443247982 | 2.1341443247982 | ||
2025-02-04 | 13.119999885559 | 13.39999961853 | 13.119999885559 | 13.39999961853 | 13.39999961853 | 0 | 2.1341443247982 | 0 | ||
2025-02-05 | 2.1341443247982 | |||||||||
2025-02-05 | 13.39999961853 | 13.479999542236 | 13.359999656677 | 13.359999656677 | 13.359999656677 | 0 | -0.8902068963956 | -0.29850718650554 | ||
2025-02-05 | 13.39999961853 | 13.479999542236 | 13.359999656677 | 13.359999656677 | 13.359999656677 | 0 | -0.8902068963956 | -0.2994009197675 | ||
2025-02-06 | -0.59701437301107 | |||||||||
2025-02-06 | 13.319999694824 | 13.5 | 13.319999694824 | 13.359999656677 | 13.359999656677 | 0 | 1.3513536734218 | 0.30030002079182 | ||
2025-02-06 | 13.319999694824 | 13.5 | 13.319999694824 | 13.359999656677 | 13.359999656677 | 0 | 1.3513536734218 | 0.14970402902426 | ||
2025-02-07 | 13.380000114441 | 13.60000038147 | 13.340000152588 | 13.560000419617 | 13.560000419617 | 0 | 1.9490271807186 | 1.3452937491496 | ||
2025-02-07 | 13.380000114441 | 13.60000038147 | 13.340000152588 | 13.560000419617 | 13.560000419617 | 0 | 1.9490271807186 | 0 | ||
2025-02-10 | 13.560000419617 | 13.640000343323 | 13.560000419617 | 13.579999923706 | 13.579999923706 | 0 | 0.58996992057849 | 0.14748896364651 | ||
2025-02-10 | 1.9519537150055 | |||||||||
2025-02-10 | 13.560000419617 | 13.640000343323 | 13.560000419617 | 13.579999923706 | 13.579999923706 | 0 | 0.58996992057849 | -0.294550530764 | ||
2025-02-11 | -0.294550530764 | |||||||||
2025-02-11 | 13.539999961853 | 13.640000343323 | 13.539999961853 | 13.640000343323 | 13.640000343323 | 0 | 0.73855525665778 | 0.73855525665778 | ||
2025-02-11 | 0.73855525665778 | |||||||||
2025-02-11 | 13.539999961853 | 13.640000343323 | 13.539999961853 | 13.640000343323 | 13.640000343323 | 0 | 0.73855525665778 | -0.29325484491362 | ||
2025-02-12 | -0.29325484491362 | |||||||||
2025-02-12 | 13.60000038147 | 13.779999732971 | 13.420000076294 | 13.779999732971 | 13.779999732971 | 0 | 2.6825607647587 | 1.3235246062693 | ||
2025-02-12 | 1.3235246062693 | |||||||||
2025-02-12 | 13.60000038147 | 13.779999732971 | 13.420000076294 | 13.779999732971 | 13.779999732971 | 0 | 2.6825607647587 | -0.58055098154058 | ||
2025-02-13 | -0.58055098154058 | |||||||||
2025-02-13 | 13.699999809265 | 13.840000152588 | 13.640000343323 | 13.800000190735 | 13.800000190735 | 0 | 1.4662742245681 | 0.72992980191209 | ||
2025-02-13 | 0.72992980191209 | |||||||||
2025-02-13 | 13.699999809265 | 13.840000152588 | 13.640000343323 | 13.800000190735 | 13.800000190735 | 0 | 1.4662742245681 | -0.43478564338704 | ||
2025-02-14 | -0.43478564338704 | |||||||||
2025-02-14 | 13.739999771118 | 14.239999771118 | 13.739999771118 | 14.039999961853 | 14.039999961853 | 0 | 3.6390102498474 | 2.1834075380807 | ||
2025-02-14 | 13.739999771118 | 14.239999771118 | 13.739999771118 | 14.039999961853 | 14.039999961853 | 0 | 3.6390102498474 | 0.71225343120676 | ||
2025-02-17 | 14.140000343323 | 14.239999771118 | 14.140000343323 | 14.220000267029 | 14.220000267029 | 0 | 0.70720951462093 | 0.56577030950238 | ||
2025-02-17 | 14.140000343323 | 14.239999771118 | 14.140000343323 | 14.220000267029 | 14.220000267029 | 0 | 0.70720951462093 | 1.6877620718098 | ||
2025-02-18 | 14.460000038147 | 14.579999923706 | 14.460000038147 | 14.539999961853 | 14.539999961853 | 0 | 0.82987472505194 | 0.55324981670128 | ||
2025-02-18 | 14.460000038147 | 14.579999923706 | 14.460000038147 | 14.539999961853 | 14.539999961853 | 0 | 0.82987472505194 | 0 | ||
2025-02-19 | 5.8224177879281 | |||||||||
2025-02-19 | 14.539999961853 | 14.579999923706 | 13.5 | 13.5 | 13.5 | 0 | -7.4074069228907 | -7.1526820122528 | ||
2025-02-19 | -7.1526820122528 | |||||||||
2025-02-19 | 14.539999961853 | 14.579999923706 | 13.5 | 13.5 | 13.5 | 0 | -7.4074069228907 | 0 | ||
2025-02-20 | 0 | |||||||||
2025-02-20 | 13.5 | 13.5 | 12.779999732971 | 12.89999961853 | 12.89999961853 | 0 | -5.3333353113245 | -4.4444472701461 | ||
2025-02-20 | 13.5 | 13.5 | 12.779999732971 | 12.89999961853 | 12.89999961853 | 0 | -5.3333353113245 | -1.0852666185147 | ||
2025-02-21 | 12.760000228882 | 13 | 12.699999809265 | 12.699999809265 | 12.699999809265 | 0 | -2.3076937748836 | -0.47022271583421 | ||
2025-02-21 | 12.760000228882 | 13 | 12.699999809265 | 12.699999809265 | 12.699999809265 | 0 | -2.3076937748836 | -1.2598413371265 | ||
2025-02-24 | -7.1111113936813 | |||||||||
2025-02-24 | 12.539999961853 | 12.760000228882 | 12.520000457764 | 12.539999961853 | 12.539999961853 | 0 | 1.9169310091306 | 0 | ||
2025-02-24 | 12.539999961853 | 12.760000228882 | 12.520000457764 | 12.539999961853 | 12.539999961853 | 0 | 1.9169310091306 | 0 | ||
2025-02-25 | 12.539999961853 | 12.60000038147 | 12.439999580383 | 12.560000419617 | 12.560000419617 | 0 | 1.2861801164265 | 0.15949328408704 | ||
2025-02-25 | 0.15949328408704 | |||||||||
2025-02-25 | 12.539999961853 | 12.60000038147 | 12.439999580383 | 12.560000419617 | 12.560000419617 | 0 | 1.2861801164265 | -0.63694963939191 | ||
2025-02-26 | -0.63694963939191 | |||||||||
2025-02-26 | 12.479999542236 | 12.60000038147 | 12.479999542236 | 12.520000457764 | 12.520000457764 | 0 | 0.96154522143432 | 0.3205201682257 | ||
2025-02-26 | 0.3205201682257 | |||||||||
2025-02-26 | 12.479999542236 | 12.60000038147 | 12.479999542236 | 12.520000457764 | 12.520000457764 | 0 | 0.96154522143432 | -0.15974805936424 | ||
2025-02-27 | 12.5 | 12.5 | 12.359999656677 | 12.39999961853 | 12.39999961853 | 0 | -1.120002746582 | -0.80000305175781 | ||
2025-02-27 | 12.5 | 12.5 | 12.359999656677 | 12.39999961853 | 12.39999961853 | 0 | -1.120002746582 | -0.64516069489635 | ||
2025-02-28 | -1.5974501248155 | |||||||||
2025-02-28 | 12.319999694824 | 12.420000076294 | 12.279999732971 | 12.39999961853 | 12.39999961853 | 0 | 1.1400679671585 | 0.64935004616651 | ||
2025-02-28 | 12.319999694824 | 12.420000076294 | 12.279999732971 | 12.39999961853 | 12.39999961853 | 0 | 1.1400679671585 | 0 | ||
2025-03-03 | 0.64935004616651 | |||||||||
2025-03-03 | 12.39999961853 | 12.5 | 12.319999694824 | 12.359999656677 | 12.359999656677 | 0 | -1.4400024414063 | -0.32258034744818 | ||
2025-03-03 | 12.39999961853 | 12.5 | 12.319999694824 | 12.359999656677 | 12.359999656677 | 0 | -1.4400024414063 | -0.4854325858332 | ||
2025-03-04 | 12.300000190735 | 12.300000190735 | 11.920000076294 | 11.920000076294 | 11.920000076294 | 0 | -3.0894317768154 | -3.0894317768154 | ||
2025-03-04 | -3.8709641693781 | |||||||||
2025-03-04 | 12.300000190735 | 12.300000190735 | 11.920000076294 | 11.920000076294 | 11.920000076294 | 0 | -3.0894317768154 | 0 | ||
2025-03-05 | 11.920000076294 | 12.159999847412 | 11.920000076294 | 12.159999847412 | 12.159999847412 | 0 | 2.0134208857554 | 2.0134208857554 | ||
2025-03-05 | 2.0134208857554 | |||||||||
2025-03-05 | 11.920000076294 | 12.159999847412 | 11.920000076294 | 12.159999847412 | 12.159999847412 | 0 | 2.0134208857554 | -0.98684117652041 | ||
2025-03-06 | -0.98684117652041 | |||||||||
2025-03-06 | 12.039999961853 | 12.119999885559 | 12.020000457764 | 12.060000419617 | 12.060000419617 | 0 | 0.83194196328686 | 0.1661167593608 | ||
2025-03-06 | 12.039999961853 | 12.119999885559 | 12.020000457764 | 12.060000419617 | 12.060000419617 | 0 | 0.83194196328686 | 0 | ||
2025-03-07 | 12.060000419617 | 12.119999885559 | 12.020000457764 | 12.10000038147 | 12.10000038147 | 0 | 0.83194196328686 | 0.33167463069042 | ||
2025-03-07 | 12.060000419617 | 12.119999885559 | 12.020000457764 | 12.10000038147 | 12.10000038147 | 0 | 0.83194196328686 | 0.33057818671052 | ||
2025-03-10 | 12.140000343323 | 12.279999732971 | 12.140000343323 | 12.279999732971 | 12.279999732971 | 0 | 1.1532074603724 | 1.1532074603724 | ||
2025-03-10 | 1.9933535870313 | |||||||||
2025-03-10 | 12.140000343323 | 12.279999732971 | 12.140000343323 | 12.279999732971 | 12.279999732971 | 0 | 1.1532074603724 | -1.3029303818511 | ||
2025-03-11 | 12.119999885559 | 12.159999847412 | 11.89999961853 | 11.939999580383 | 11.939999580383 | 0 | -2.1381598038192 | -1.4851510468267 | ||
2025-03-11 | -2.7687309444723 | |||||||||
2025-03-11 | 12.119999885559 | 12.159999847412 | 11.89999961853 | 11.939999580383 | 11.939999580383 | 0 | -2.1381598038192 | 1.5075402973339 | ||
2025-03-12 | 1.5075402973339 | |||||||||
2025-03-12 | 12.119999885559 | 12.159999847412 | 11.89999961853 | 12.039999961853 | 12.039999961853 | 0 | -2.1381598038192 | -0.66006538334521 | ||
2025-03-12 | 12.119999885559 | 12.159999847412 | 11.89999961853 | 12.039999961853 | 12.039999961853 | 0 | -2.1381598038192 | -0.16610883847775 | ||
2025-03-13 | -0.82507779488149 | |||||||||
2025-03-13 | 12.020000457764 | 12.119999885559 | 12.020000457764 | 12.060000419617 | 12.060000419617 | 0 | 0.83194196328686 | 0.3327783721272 | ||
2025-03-13 | 0.3327783721272 |
AF Gruppen ASA is a Stock listed on the Stuttgart, trading under the symbol AF8.SG. The asset is currently priced at 12.06 EUR. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the Stuttgart, AF Gruppen ASA had recently a daily price range from 12.02 to 12.12 EUR. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, AF Gruppen ASA has seen price movements ranging from 12.02 to 12.12 EUR. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the Stuttgart.
Traded on the Stuttgart, AF Gruppen ASA is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 12.06 EUR and a daily range that has varied between 12.02 and 12.12 EUR.
As a listed Stock on the Stuttgart, AF8.SG continues to play a role in daily market activities. Its current price of 12.06 EUR is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, AF Gruppen ASA remains a noteworthy Stock on the Stuttgart. Its recent price of 12.06 EUR, combined with daily highs and lows ranging from 12.02 to 12.12 EUR, offers a view of its activity on the exchange.