Personal Technical Analysis ALL-PI Stock Market's Price Charts a first step in investing in Allstate Corporation (The) Depo
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 20.469999313354 | 20.690000534058 | 20.079999923706 | 20.659999847412 | 18.976467132568 | 116941 | 3.0378516567194 | 0.92819023170978 | ||
2024-01-02 | 0.92819023170978 | |||||||||
2024-01-02 | 20.469999313354 | 20.690000534058 | 20.079999923706 | 20.659999847412 | 18.976467132568 | 116941 | 3.0378516567194 | -0.33881749923143 | ||
2024-01-03 | -0.33881749923143 | |||||||||
2024-01-03 | 20.590000152588 | 20.829999923706 | 20.5 | 20.64999961853 | 18.967281341553 | 33186 | 1.6097557253954 | 0.29140099804634 | ||
2024-01-03 | 20.590000152588 | 20.829999923706 | 20.5 | 20.64999961853 | 18.967281341553 | 33186 | 1.6097557253954 | 0 | ||
2024-01-04 | 20.64999961853 | 20.909999847412 | 20.64999961853 | 20.799999237061 | 19.105056762695 | 48972 | 1.2590810347935 | 0.72639041792364 | ||
2024-01-04 | 20.64999961853 | 20.909999847412 | 20.64999961853 | 20.799999237061 | 19.105056762695 | 48972 | 1.2590810347935 | 0 | ||
2024-01-05 | 20.799999237061 | 21.029399871826 | 20.739999771118 | 20.950000762939 | 19.242835998535 | 18131 | 1.3953717642322 | 0.72116120856216 | ||
2024-01-05 | 20.799999237061 | 21.029399871826 | 20.739999771118 | 20.950000762939 | 19.242835998535 | 18131 | 1.3953717642322 | 0 | ||
2024-01-08 | 20.950000762939 | 21.340000152588 | 20.950000762939 | 21.340000152588 | 19.601055145264 | 19569 | 1.8615721978318 | 1.8615721978318 | ||
2024-01-08 | 20.950000762939 | 21.340000152588 | 20.950000762939 | 21.340000152588 | 19.601055145264 | 19569 | 1.8615721978318 | 0.093722856704126 | ||
2024-01-09 | 21.360000610352 | 21.489999771118 | 21.180000305176 | 21.469999313354 | 19.720462799072 | 17966 | 1.4636424054566 | 0.51497518660941 | ||
2024-01-09 | 4.2739152707388 | |||||||||
2024-01-09 | 21.360000610352 | 21.489999771118 | 21.180000305176 | 21.469999313354 | 19.720462799072 | 17966 | 1.4636424054566 | -0.74522520973063 | ||
2024-01-10 | -0.74522520973063 | |||||||||
2024-01-10 | 21.309999465942 | 21.610000610352 | 21.309999465942 | 21.409999847412 | 19.665351867676 | 33148 | 1.4077951756341 | 0.46926505854468 | ||
2024-01-10 | 0.46926505854468 | |||||||||
2024-01-10 | 21.309999465942 | 21.610000610352 | 21.309999465942 | 21.409999847412 | 19.665351867676 | 33148 | 1.4077951756341 | -0.32694860029473 | ||
2024-01-11 | -0.32694860029473 | |||||||||
2024-01-11 | 21.340000152588 | 21.609600067139 | 21.340000152588 | 21.479999542236 | 19.729646682739 | 16359 | 1.263354792048 | 0.65604212112182 | ||
2024-01-11 | 21.340000152588 | 21.609600067139 | 21.340000152588 | 21.479999542236 | 19.729646682739 | 16359 | 1.263354792048 | 0.55866313682846 | ||
2024-01-12 | 21.60000038147 | 21.769899368286 | 21.459999084473 | 21.760000228882 | 19.986831665039 | 16502 | 1.4440833971783 | 0.74074002123339 | ||
2024-01-12 | 1.968135301269 | |||||||||
2024-01-12 | 21.60000038147 | 21.769899368286 | 21.459999084473 | 21.760000228882 | 19.986831665039 | 16502 | 1.4440833971783 | -0.27573283690846 | ||
2024-01-16 | 21.700000762939 | 22.059999465942 | 21.569999694824 | 21.690000534058 | 19.922536849976 | 62866 | -2.2212138847721 | -0.046084002443514 | ||
2024-01-16 | 21.700000762939 | 22.059999465942 | 21.569999694824 | 21.690000534058 | 19.922536849976 | 62866 | -2.2212138847721 | -0.18442099835145 | ||
2024-01-17 | -0.50551750548955 | |||||||||
2024-01-17 | 21.64999961853 | 21.875 | 21.620000839233 | 21.700000762939 | 19.931718826294 | 16908 | 1.1794595322303 | 0.23095217224107 | ||
2024-01-17 | 21.64999961853 | 21.875 | 21.620000839233 | 21.700000762939 | 19.931718826294 | 16908 | 1.1794595322303 | 0.87556967755262 | ||
2024-01-18 | 1.1085439969835 | |||||||||
2024-01-18 | 21.889999389648 | 21.928400039673 | 21.530000686646 | 21.540000915527 | 19.784759521484 | 8578 | -1.8168190670845 | -1.5988966828688 | ||
2024-01-18 | -1.5988966828688 | |||||||||
2024-01-18 | 21.889999389648 | 21.928400039673 | 21.530000686646 | 21.540000915527 | 19.784759521484 | 8578 | -1.8168190670845 | 0 | ||
2024-01-19 | 21.540000915527 | 21.949899673462 | 21.383600234985 | 21.949899673462 | 20.161256790161 | 13479 | 2.6482885587715 | 1.9029653691384 | ||
2024-01-19 | 21.540000915527 | 21.949899673462 | 21.383600234985 | 21.949899673462 | 20.161256790161 | 13479 | 2.6482885587715 | 0.91162122854842 | ||
2024-01-22 | 2.8319344339638 | |||||||||
2024-01-22 | 22.14999961853 | 22.819900512695 | 21.950000762939 | 22.030000686646 | 20.234832763672 | 15887 | -3.8120225338928 | -0.54175590948714 | ||
2024-01-22 | -0.54175590948714 | |||||||||
2024-01-22 | 22.14999961853 | 22.819900512695 | 21.950000762939 | 22.030000686646 | 20.234832763672 | 15887 | -3.8120225338928 | 0.49931320732828 | ||
2024-01-23 | 22.139999389648 | 22.5 | 22.10000038147 | 22.280000686646 | 20.464458465576 | 13236 | 1.8099529937821 | 0.6323455323243 | ||
2024-01-23 | 22.139999389648 | 22.5 | 22.10000038147 | 22.280000686646 | 20.464458465576 | 13236 | 1.8099529937821 | 0.85277657474609 | ||
2024-01-24 | 1.9972701452329 | |||||||||
2024-01-24 | 22.469999313354 | 22.469999313354 | 22.030000686646 | 22.309999465942 | 20.492012023926 | 11738 | -1.9581603923213 | -0.71205986783016 | ||
2024-01-24 | -0.71205986783016 | |||||||||
2024-01-24 | 22.469999313354 | 22.469999313354 | 22.030000686646 | 22.309999465942 | 20.492012023926 | 11738 | -1.9581603923213 | 0.40340723775132 | ||
2024-01-25 | 22.39999961853 | 22.930000305176 | 22.39999961853 | 22.879999160767 | 21.015562057495 | 28596 | 2.3660745342472 | 2.1428551357619 | ||
2024-01-25 | 2.5549068062254 | |||||||||
2024-01-25 | 22.39999961853 | 22.930000305176 | 22.39999961853 | 22.879999160767 | 21.015562057495 | 28596 | 2.3660745342472 | -0.65559276237861 | ||
2024-01-26 | -0.65559276237861 | |||||||||
2024-01-26 | 22.729999542236 | 23.020000457764 | 22.662000656128 | 22.905000686646 | 21.038528442383 | 19083 | 1.579736083623 | 0.76991266138831 | ||
2024-01-26 | 22.729999542236 | 23.020000457764 | 22.662000656128 | 22.905000686646 | 21.038528442383 | 19083 | 1.579736083623 | 0.41475359313079 | ||
2024-01-29 | 1.1878594949462 | |||||||||
2024-01-29 | 23 | 23 | 22.711999893188 | 22.969999313354 | 21.098230361938 | 18406 | -1.2521743774414 | -0.13043776802395 | ||
2024-01-29 | -0.13043776802395 | |||||||||
2024-01-29 | 23 | 23 | 22.711999893188 | 22.969999313354 | 21.098230361938 | 18406 | -1.2521743774414 | 0 | ||
2024-01-30 | 0 | |||||||||
2024-01-30 | 22.969999313354 | 22.969999313354 | 22.870000839233 | 22.89999961853 | 21.033935546875 | 8039 | -0.43534382721098 | -0.30474400050818 | ||
2024-01-30 | 22.969999313354 | 22.969999313354 | 22.870000839233 | 22.89999961853 | 21.033935546875 | 8039 | -0.43534382721098 | -0.48034368923709 | ||
2024-01-31 | 22.790000915527 | 22.920700073242 | 22.709999084473 | 22.709999084473 | 20.859418869019 | 10248 | -0.91926070362705 | -0.35103917437835 | ||
2024-01-31 | -1.1319122187813 | |||||||||
2024-01-31 | 22.790000915527 | 22.920700073242 | 22.709999084473 | 22.709999084473 | 20.859418869019 | 10248 | -0.91926070362705 | 0.70454320216216 | ||
2024-02-01 | 22.870000839233 | 23.379999160767 | 22.77499961853 | 23.280000686646 | 21.382970809937 | 17249 | 2.6564195493733 | 1.7927408498768 | ||
2024-02-01 | 2.5099146858292 | |||||||||
2024-02-01 | 22.870000839233 | 23.379999160767 | 22.77499961853 | 23.280000686646 | 21.382970809937 | 17249 | 2.6564195493733 | -0.68728454764991 | ||
2024-02-02 | 23.120000839233 | 23.299999237061 | 23 | 23.069999694824 | 21.190082550049 | 17439 | -1.2875504158102 | -0.21626791779493 | ||
2024-02-02 | 23.120000839233 | 23.299999237061 | 23 | 23.069999694824 | 21.190082550049 | 17439 | -1.2875504158102 | -0.4768123615374 | ||
2024-02-05 | 22.959999084473 | 23.179899215698 | 22.530000686646 | 22.639999389648 | 20.795122146606 | 19296 | -2.8037159394231 | -1.3937269494084 | ||
2024-02-05 | -2.7491463836778 | |||||||||
2024-02-05 | 22.959999084473 | 23.179899215698 | 22.530000686646 | 22.639999389648 | 20.795122146606 | 19296 | -2.8037159394231 | 0.61838030376045 | ||
2024-02-06 | 22.780000686646 | 22.940000534058 | 22.549999237061 | 22.879999160767 | 21.015562057495 | 7798 | 1.7294958323374 | 0.43897485121551 | ||
2024-02-06 | 22.780000686646 | 22.940000534058 | 22.549999237061 | 22.879999160767 | 21.015562057495 | 7798 | 1.7294958323374 | 0.17482918266858 | ||
2024-02-07 | 22.920000076294 | 23.405000686646 | 22.659999847412 | 23.260000228882 | 21.364601135254 | 18493 | 3.2877354115185 | 1.4834212541716 | ||
2024-02-07 | 2.7385196817491 | |||||||||
2024-02-07 | 22.920000076294 | 23.405000686646 | 22.659999847412 | 23.260000228882 | 21.364601135254 | 18493 | 3.2877354115185 | -1.5477240189557 | ||
2024-02-08 | -1.5477240189557 | |||||||||
2024-02-08 | 22.89999961853 | 23.540000915527 | 22.89999961853 | 23.040000915527 | 21.162527084351 | 6984 | 2.7947655356256 | 0.61135938571713 | ||
2024-02-08 | 22.89999961853 | 23.540000915527 | 22.89999961853 | 23.040000915527 | 21.162527084351 | 6984 | 2.7947655356256 | 0.73783924561714 | ||
2024-02-09 | 23.209999084473 | 23.27739906311 | 23.036399841309 | 23.229999542236 | 21.337041854858 | 18653 | 1.0461670376532 | 0.086171730084428 | ||
2024-02-09 | 1.4410477257782 | |||||||||
2024-02-09 | 23.209999084473 | 23.27739906311 | 23.036399841309 | 23.229999542236 | 21.337041854858 | 18653 | 1.0461670376532 | -0.12913809680595 | ||
2024-02-12 | -0.12913809680595 | |||||||||
2024-02-12 | 23.200000762939 | 23.25 | 23.200000762939 | 23.25 | 21.355417251587 | 18702 | 0.21551394575994 | 0.21551394575994 | ||
2024-02-12 | 0.21551394575994 | |||||||||
2024-02-12 | 23.200000762939 | 23.25 | 23.200000762939 | 23.25 | 21.355417251587 | 18702 | 0.21551394575994 | -1.0752688172043 | ||
2024-02-13 | 23 | 23.049999237061 | 22.75 | 22.780000686646 | 20.923715591431 | 8950 | -1.3015151713246 | -0.95651875371519 | ||
2024-02-13 | -2.0215024230301 | |||||||||
2024-02-13 | 23 | 23.049999237061 | 22.75 | 22.780000686646 | 20.923715591431 | 8950 | -1.3015151713246 | 0.43897485121551 | ||
2024-02-14 | 0.43897485121551 | |||||||||
2024-02-14 | 22.879999160767 | 23.239999771118 | 22.819999694824 | 22.840000152588 | 20.978824615479 | 11799 | -1.8072292617486 | -0.17482084635431 | ||
2024-02-14 | -0.17482084635431 | |||||||||
2024-02-14 | 22.879999160767 | 23.239999771118 | 22.819999694824 | 22.840000152588 | 20.978824615479 | 11799 | -1.8072292617486 | 1.0945709208836 | ||
2024-02-15 | 1.0945709208836 | |||||||||
2024-02-15 | 23.090000152588 | 23.090000152588 | 22.840000152588 | 22.940000534058 | 21.070676803589 | 16444 | -1.0827197849628 | -0.64963021887837 | ||
2024-02-15 | 23.090000152588 | 23.090000152588 | 22.840000152588 | 22.940000534058 | 21.070676803589 | 16444 | -1.0827197849628 | -0.82824991122182 | ||
2024-02-16 | 22.75 | 23 | 22.629999160767 | 22.639999389648 | 20.795122146606 | 15024 | -1.6086993010148 | -0.4835191663805 | ||
2024-02-16 | -1.9488989171315 | |||||||||
2024-02-16 | 22.75 | 23 | 22.629999160767 | 22.639999389648 | 20.795122146606 | 15024 | -1.6086993010148 | 0.48586843337928 | ||
2024-02-20 | 22.75 | 22.998600006104 | 22.75 | 22.864999771118 | 21.00178527832 | 10367 | 1.0927472795759 | 0.50549349942051 | ||
2024-02-20 | 0.99381796614625 | |||||||||
2024-02-20 | 22.75 | 22.998600006104 | 22.75 | 22.864999771118 | 21.00178527832 | 10367 | 1.0927472795759 | -0.45921514667565 | ||
2024-02-21 | 22.760000228882 | 22.968799591064 | 22.620000839233 | 22.620000839233 | 20.776750564575 | 7505 | -1.518576321101 | -0.61511154762988 | ||
2024-02-21 | -1.0715020089099 | |||||||||
2024-02-21 | 22.760000228882 | 22.968799591064 | 22.620000839233 | 22.620000839233 | 20.776750564575 | 7505 | -1.518576321101 | 0.97258755611058 | ||
2024-02-22 | 22.840000152588 | 22.957099914551 | 22.644300460815 | 22.85000038147 | 20.988008499146 | 6184 | 1.3813606398512 | 0.043783838944944 | ||
2024-02-22 | 22.840000152588 | 22.957099914551 | 22.644300460815 | 22.85000038147 | 20.988008499146 | 6184 | 1.3813606398512 | 0.43763842363356 | ||
2024-02-23 | 22.950000762939 | 23.129999160767 | 22.829999923706 | 23.129999160767 | 21.245193481445 | 10912 | 1.3140571093434 | 0.78430671827174 | ||
2024-02-23 | 2.2546344058866 | |||||||||
2024-02-23 | 22.950000762939 | 23.129999160767 | 22.829999923706 | 23.129999160767 | 21.245193481445 | 10912 | 1.3140571093434 | -0.56203703192134 | ||
2024-02-26 | -0.56203703192134 | |||||||||
2024-02-26 | 23 | 23.159299850464 | 22.799999237061 | 23 | 21.125787734985 | 16296 | 1.5758799360804 | 0 | ||
2024-02-26 | 23 | 23.159299850464 | 22.799999237061 | 23 | 21.125787734985 | 16296 | 1.5758799360804 | 0.39130501125171 | ||
2024-02-27 | 0.39130501125171 | |||||||||
2024-02-27 | 23.090000152588 | 23.199899673462 | 22.75 | 22.75 | 20.896158218384 | 5728 | -1.9392311164886 | -1.4724995683891 | ||
2024-02-27 | -1.4724995683891 | |||||||||
2024-02-27 | 23.090000152588 | 23.199899673462 | 22.75 | 22.75 | 20.896158218384 | 5728 | -1.9392311164886 | 0 | ||
2024-02-28 | 22.75 | 24.389999389648 | 22.75 | 24.159999847412 | 22.191261291504 | 17841 | 7.2087885259272 | 6.1978015270862 | ||
2024-02-28 | 6.1978015270862 | |||||||||
2024-02-28 | 22.75 | 24.389999389648 | 22.75 | 24.159999847412 | 22.191261291504 | 17841 | 7.2087885259272 | -1.7798025988888 | ||
2024-02-29 | 23.729999542236 | 23.959999084473 | 23.629999160767 | 23.659999847412 | 21.732002258301 | 25827 | -1.3772952266927 | -0.29498397039421 | ||
2024-02-29 | -2.0695364369117 | |||||||||
2024-02-29 | 23.729999542236 | 23.959999084473 | 23.629999160767 | 23.659999847412 | 21.732002258301 | 25827 | -1.3772952266927 | 0 | ||
2024-03-01 | 0 | |||||||||
2024-03-01 | 23.659999847412 | 23.947099685669 | 23.530000686646 | 23.530000686646 | 21.612598419189 | 16520 | -1.7417516296266 | -0.54944700593825 | ||
2024-03-01 | 23.659999847412 | 23.947099685669 | 23.530000686646 | 23.530000686646 | 21.612598419189 | 16520 | -1.7417516296266 | -0.21249954504914 | ||
2024-03-04 | 23.479999542236 | 23.549999237061 | 23.110000610352 | 23.209999084473 | 21.318672180176 | 26354 | -1.8683594096112 | -1.1499167931328 | ||
2024-03-04 | 23.479999542236 | 23.549999237061 | 23.110000610352 | 23.209999084473 | 21.318672180176 | 26354 | -1.8683594096112 | -0.34467870254926 | ||
2024-03-05 | -2.2400705412662 | |||||||||
2024-03-05 | 23.129999160767 | 23.381700515747 | 23.120000839233 | 23.340000152588 | 21.438077926636 | 6883 | 1.131918974975 | 0.90791612382544 | ||
2024-03-05 | 23.129999160767 | 23.381700515747 | 23.120000839233 | 23.340000152588 | 21.438077926636 | 6883 | 1.131918974975 | 0.25706711889515 | ||
2024-03-06 | 23.39999961853 | 23.510000228882 | 23.25 | 23.405000686646 | 21.497783660889 | 13679 | 1.1182805543305 | 0.021372086310945 | ||
2024-03-06 | 23.39999961853 | 23.510000228882 | 23.25 | 23.405000686646 | 21.497783660889 | 13679 | 1.1182805543305 | 0.40589323036722 | ||
2024-03-07 | 1.5996578152108 | |||||||||
2024-03-07 | 23.5 | 23.590000152588 | 22.690000534058 | 23.090000152588 | 21.208452224731 | 19665 | -3.8151742802407 | -1.7446802017537 | ||
2024-03-07 | -1.7446802017537 | |||||||||
2024-03-07 | 23.5 | 23.590000152588 | 22.690000534058 | 23.090000152588 | 21.208452224731 | 19665 | -3.8151742802407 | 0 | ||
2024-03-08 | 0 | |||||||||
2024-03-08 | 23.090000152588 | 23.090000152588 | 22.870000839233 | 22.879999160767 | 21.015562057495 | 13982 | -0.95279043698852 | -0.90948891482685 | ||
2024-03-08 | -0.90948891482685 | |||||||||
2024-03-08 | 23.090000152588 | 23.090000152588 | 22.870000839233 | 22.879999160767 | 21.015562057495 | 13982 | -0.95279043698852 | 0.30595106967 | ||
2024-03-11 | 0.30595106967 | |||||||||
2024-03-11 | 22.950000762939 | 23.340000152588 | 22.680000305176 | 22.819799423218 | 20.960269927979 | 12677 | -2.8277628238958 | -0.5673260801452 | ||
2024-03-11 | -0.5673260801452 | |||||||||
2024-03-11 | 22.950000762939 | 23.340000152588 | 22.680000305176 | 22.819799423218 | 20.960269927979 | 12677 | -2.8277628238958 | 0.1323454150137 | ||
2024-03-12 | 0.1323454150137 | |||||||||
2024-03-12 | 22.85000038147 | 22.85000038147 | 22.460599899292 | 22.760000228882 | 20.905344009399 | 9392 | -1.704159630971 | -0.39387374654434 | ||
2024-03-12 | -0.39387374654434 | |||||||||
2024-03-12 | 22.85000038147 | 22.85000038147 | 22.460599899292 | 22.760000228882 | 20.905344009399 | 9392 | -1.704159630971 | 0.17574256492296 | ||
2024-03-13 | 22.799999237061 | 23.14999961853 | 22.549999237061 | 23.010000228882 | 21.134973526001 | 16214 | 2.6607556619498 | 0.92105701249297 | ||
2024-03-13 | 22.799999237061 | 23.14999961853 | 22.549999237061 | 23.010000228882 | 21.134973526001 | 16214 | 2.6607556619498 | 0.43459530845291 | ||
2024-03-14 | 1.537787249341 | |||||||||
2024-03-14 | 23.110000610352 | 23.110000610352 | 22.539499282837 | 22.989999771118 | 21.11660194397 | 12356 | -2.468633978569 | -0.51925935120767 | ||
2024-03-14 | 23.110000610352 | 23.110000610352 | 22.539499282837 | 22.989999771118 | 21.11660194397 | 12356 | -2.468633978569 | -1.2614137062456 | ||
2024-03-15 | 22.700000762939 | 22.870000839233 | 22.46010017395 | 22.680000305176 | 20.831865310669 | 13581 | -1.7923071720226 | -0.088107740491028 | ||
2024-03-15 | -1.8606676495853 | |||||||||
2024-03-15 | 22.700000762939 | 22.870000839233 | 22.46010017395 | 22.680000305176 | 20.831865310669 | 13581 | -1.7923071720226 | 0.13226974820644 | ||
2024-03-18 | 0.13226974820644 | |||||||||
2024-03-18 | 22.709999084473 | 22.709999084473 | 22.309999465942 | 22.440000534058 | 20.611421585083 | 9884 | -1.761337008612 | -1.1888972316148 | ||
2024-03-18 | -1.1888972316148 | |||||||||
2024-03-18 | 22.709999084473 | 22.709999084473 | 22.309999465942 | 22.440000534058 | 20.611421585083 | 9884 | -1.761337008612 | 0 | ||
2024-03-19 | 22.440000534058 | 22.629999160767 | 22.329999923706 | 22.469999313354 | 20.638975143433 | 7423 | 1.3434806900382 | 0.13368439653709 | ||
2024-03-19 | 22.440000534058 | 22.629999160767 | 22.329999923706 | 22.469999313354 | 20.638975143433 | 7423 | 1.3434806900382 | 0.44503953949964 | ||
2024-03-20 | 0.57931888445946 | |||||||||
2024-03-20 | 22.569999694824 | 22.639999389648 | 22.329999923706 | 22.409999847412 | 20.583862304688 | 7164 | -1.3692556285321 | -0.70890496045865 | ||
2024-03-20 | -0.70890496045865 | |||||||||
2024-03-20 | 22.569999694824 | 22.639999389648 | 22.329999923706 | 22.409999847412 | 20.583862304688 | 7164 | -1.3692556285321 | 0.53547898282229 | ||
2024-03-21 | 22.530000686646 | 23.049999237061 | 22.5 | 23.040000915527 | 21.162527084351 | 26348 | 2.4444410536024 | 2.2636494156173 | ||
2024-03-21 | 22.530000686646 | 23.049999237061 | 22.5 | 23.040000915527 | 21.162527084351 | 26348 | 2.4444410536024 | 0.78124301508096 | ||
2024-03-22 | 3.6144554728139 | |||||||||
2024-03-22 | 23.219999313354 | 23.219999313354 | 22.709999084473 | 22.739999771118 | 20.886974334717 | 26177 | -2.1963834796004 | -2.0671815522418 | ||
2024-03-22 | -2.0671815522418 | |||||||||
2024-03-22 | 23.219999313354 | 23.219999313354 | 22.709999084473 | 22.739999771118 | 20.886974334717 | 26177 | -2.1963834796004 | 0.21988190374869 | ||
2024-03-25 | 0.21988190374869 | |||||||||
2024-03-25 | 22.790000915527 | 22.930799484253 | 22.521299362183 | 22.729999542236 | 20.877786636353 | 8503 | -1.7858083070829 | -0.26327938078377 | ||
2024-03-25 | -0.26327938078377 | |||||||||
2024-03-25 | 22.790000915527 | 22.930799484253 | 22.521299362183 | 22.729999542236 | 20.877786636353 | 8503 | -1.7858083070829 | 0.21997864239403 | ||
2024-03-26 | 0.21997864239403 | |||||||||
2024-03-26 | 22.780000686646 | 22.890399932861 | 22.50830078125 | 22.64999961853 | 20.804307937622 | 8608 | -1.6692550271382 | -0.57068070323389 | ||
2024-03-26 | 22.780000686646 | 22.890399932861 | 22.50830078125 | 22.64999961853 | 20.804307937622 | 8608 | -1.6692550271382 | -0.70640110422435 | ||
2024-03-27 | -1.273050512669 | |||||||||
2024-03-27 | 22.489999771118 | 22.530000686646 | 22.219999313354 | 22.530000686646 | 20.968927383423 | 23671 | 1.395145737492 | 0.17786089788543 | ||
2024-03-27 | 22.489999771118 | 22.530000686646 | 22.219999313354 | 22.530000686646 | 20.968927383423 | 23671 | 1.395145737492 | 0.13315037009589 | ||
2024-03-28 | 22.559999465942 | 22.75 | 22.340000152588 | 22.670000076294 | 21.099225997925 | 16528 | 1.8352723572592 | 0.48759136948395 | ||
2024-03-28 | 22.559999465942 | 22.75 | 22.340000152588 | 22.670000076294 | 21.099225997925 | 16528 | 1.8352723572592 | 0 | ||
2024-04-01 | 22.670000076294 | 22.760000228882 | 22.469999313354 | 22.680000305176 | 21.108531951904 | 7211 | 1.2906138157067 | 0.044112169599386 | ||
2024-04-01 | 0.84482230320702 | |||||||||
2024-04-01 | 22.670000076294 | 22.760000228882 | 22.469999313354 | 22.680000305176 | 21.108531951904 | 7211 | 1.2906138157067 | -0.22046359672124 | ||
2024-04-02 | 22.629999160767 | 22.729999542236 | 22.440000534058 | 22.614999771118 | 21.048036575317 | 13098 | -1.2758425605766 | -0.066280999578827 | ||
2024-04-02 | 22.629999160767 | 22.729999542236 | 22.440000534058 | 22.614999771118 | 21.048036575317 | 13098 | -1.2758425605766 | -0.066324960425568 | ||
2024-04-03 | 22.60000038147 | 22.639999389648 | 22.52499961853 | 22.530000686646 | 20.968927383423 | 5086 | -0.50794953276697 | -0.30973315771098 | ||
2024-04-03 | -0.6613739705111 | |||||||||
2024-04-03 | 22.60000038147 | 22.639999389648 | 22.52499961853 | 22.530000686646 | 20.968927383423 | 5086 | -0.50794953276697 | 0.31069548464644 | ||
2024-04-04 | 0.31069548464644 | |||||||||
2024-04-04 | 22.60000038147 | 22.869899749756 | 22.35000038147 | 22.450000762939 | 20.894470214844 | 13226 | -2.2732909806117 | -0.66371511503718 | ||
2024-04-04 | 22.60000038147 | 22.869899749756 | 22.35000038147 | 22.450000762939 | 20.894470214844 | 13226 | -2.2732909806117 | -0.57906932604582 | ||
2024-04-05 | -1.2389410704395 | |||||||||
2024-04-05 | 22.319999694824 | 22.669900894165 | 22.260000228882 | 22.35000038147 | 20.801399230957 | 12835 | 1.8414225564624 | 0.13441168035708 | ||
2024-04-05 | 22.319999694824 | 22.669900894165 | 22.260000228882 | 22.35000038147 | 20.801399230957 | 12835 | 1.8414225564624 | 0.1342227238696 | ||
2024-04-08 | 0.26881481524526 | |||||||||
2024-04-08 | 22.379999160767 | 22.440000534058 | 21.989999771118 | 22.237400054932 | 20.696599960327 | 6298 | -2.0053509457653 | -0.63717207856265 | ||
2024-04-08 | -0.63717207856265 | |||||||||
2024-04-08 | 22.379999160767 | 22.440000534058 | 21.989999771118 | 22.237400054932 | 20.696599960327 | 6298 | -2.0053509457653 | 0.32647436674884 | ||
2024-04-09 | 0.32647436674884 | |||||||||
2024-04-09 | 22.309999465942 | 22.45890045166 | 22.030000686646 | 22.040000915527 | 20.512880325317 | 8410 | -1.9097095422717 | -1.2102131639546 | ||
2024-04-09 | 22.309999465942 | 22.45890045166 | 22.030000686646 | 22.040000915527 | 20.512880325317 | 8410 | -1.9097095422717 | -0.45372222012602 | ||
2024-04-10 | 21.940000534058 | 21.940000534058 | 21.200000762939 | 21.370000839233 | 19.889303207397 | 17565 | -3.3728338792401 | -2.597993076342 | ||
2024-04-10 | -4.2133511842703 | |||||||||
2024-04-10 | 21.940000534058 | 21.940000534058 | 21.200000762939 | 21.370000839233 | 19.889303207397 | 17565 | -3.3728338792401 | 0.84229476255653 | ||
2024-04-11 | 0.84229476255653 | |||||||||
2024-04-11 | 21.549999237061 | 21.549999237061 | 21.180000305176 | 21.430000305176 | 19.94514465332 | 14517 | -1.7169324593221 | -0.55683961082652 | ||
2024-04-11 | -0.55683961082652 | |||||||||
2024-04-11 | 21.549999237061 | 21.549999237061 | 21.180000305176 | 21.430000305176 | 19.94514465332 | 14517 | -1.7169324593221 | 0 | ||
2024-04-12 | 0 | |||||||||
2024-04-12 | 21.430000305176 | 21.489999771118 | 21.14999961853 | 21.370000839233 | 19.889303207397 | 13984 | -1.5821319507171 | -0.27997883848789 | ||
2024-04-12 | -0.27997883848789 | |||||||||
2024-04-12 | 21.430000305176 | 21.489999771118 | 21.14999961853 | 21.370000839233 | 19.889303207397 | 13984 | -1.5821319507171 | 0 | ||
2024-04-15 | 0 | |||||||||
2024-04-15 | 21.370000839233 | 21.370000839233 | 20.700000762939 | 20.770000457764 | 19.33087348938 | 16991 | -3.1352365464763 | -2.8076759845895 | ||
2024-04-15 | 21.370000839233 | 21.370000839233 | 20.700000762939 | 20.770000457764 | 19.33087348938 | 16991 | -3.1352365464763 | -0.096294931742269 | ||
2024-04-16 | -2.9012672666588 | |||||||||
2024-04-16 | 20.75 | 20.89999961853 | 20.60000038147 | 20.809999465942 | 19.368103027344 | 38354 | 1.4563069490543 | 0.28915405273438 | ||
2024-04-16 | 20.75 | 20.89999961853 | 20.60000038147 | 20.809999465942 | 19.368103027344 | 38354 | 1.4563069490543 | 0.67275973373375 | ||
2024-04-17 | 20.950000762939 | 21.308799743652 | 20.840000152588 | 21.049999237061 | 19.591472625732 | 16792 | 2.2495181748175 | 0.47731966815958 | ||
2024-04-17 | 1.4457794557135 | |||||||||
2024-04-17 | 20.950000762939 | 21.308799743652 | 20.840000152588 | 21.049999237061 | 19.591472625732 | 16792 | 2.2495181748175 | -0.5700662053873 | ||
2024-04-18 | 20.930000305176 | 21.069999694824 | 20.860300064087 | 20.879999160767 | 19.433252334595 | 6819 | -0.99525217738288 | -0.23889700754957 | ||
2024-04-18 | -0.80760134183114 | |||||||||
2024-04-18 | 20.930000305176 | 21.069999694824 | 20.860300064087 | 20.879999160767 | 19.433252334595 | 6819 | -0.99525217738288 | 0.76629195973046 | ||
2024-04-19 | 21.040000915527 | 21.069999694824 | 20.89999961853 | 21.049999237061 | 19.591472625732 | 3668 | 0.81339750907565 | 0.047520537538692 | ||
2024-04-19 | 0.81417664332753 | |||||||||
2024-04-19 | 21.040000915527 | 21.069999694824 | 20.89999961853 | 21.049999237061 | 19.591472625732 | 3668 | 0.81339750907565 | -0.095004993538572 | ||
2024-04-22 | -0.095004993538572 | |||||||||
2024-04-22 | 21.030000686646 | 21.280000686646 | 21.030000686646 | 21.22500038147 | 19.754350662231 | 8068 | 1.188777897467 | 0.92724530887935 | ||
2024-04-22 | 0.92724530887935 | |||||||||
2024-04-22 | 21.030000686646 | 21.280000686646 | 21.030000686646 | 21.22500038147 | 19.754350662231 | 8068 | 1.188777897467 | -0.070677487526305 | ||
2024-04-23 | -0.070677487526305 | |||||||||
2024-04-23 | 21.209999084473 | 21.639999389648 | 21.204200744629 | 21.590000152588 | 20.094058990479 | 8110 | 2.0552467422283 | 1.7916128454405 | ||
2024-04-23 | 21.209999084473 | 21.639999389648 | 21.204200744629 | 21.590000152588 | 20.094058990479 | 8110 | 2.0552467422283 | 0.23158516307169 | ||
2024-04-24 | 2.027347118042 | |||||||||
2024-04-24 | 21.639999389648 | 21.669900894165 | 21.25 | 21.475099563599 | 19.987117767334 | 4535 | -1.9377148802656 | -0.76201400508673 | ||
2024-04-24 | 21.639999389648 | 21.669900894165 | 21.25 | 21.475099563599 | 19.987117767334 | 4535 | -1.9377148802656 | -0.39627371085368 | ||
2024-04-25 | 21.389999389648 | 21.43989944458 | 20.829999923706 | 21.120000839233 | 19.656623840332 | 12340 | -2.8446939429476 | -1.2622653488513 | ||
2024-04-25 | -2.4029508552749 | |||||||||
2024-04-25 | 21.389999389648 | 21.43989944458 | 20.829999923706 | 21.120000839233 | 19.656623840332 | 12340 | -2.8446939429476 | 0.047340535681362 | ||
2024-04-26 | 21.129999160767 | 21.340000152588 | 21.060300827026 | 21.129999160767 | 19.665929794312 | 8452 | 1.3280879881953 | 0 | ||
2024-04-26 | 21.129999160767 | 21.340000152588 | 21.060300827026 | 21.129999160767 | 19.665929794312 | 8452 | 1.3280879881953 | 0.094654323511789 | ||
2024-04-29 | 0.14203966905695 | |||||||||
2024-04-29 | 21.14999961853 | 21.569900512695 | 21.075099945068 | 21.10000038147 | 19.638010025024 | 12689 | -2.293939962012 | -0.23640301637047 | ||
2024-04-29 | 21.14999961853 | 21.569900512695 | 21.075099945068 | 21.10000038147 | 19.638010025024 | 12689 | -2.293939962012 | -0.094788897640197 | ||
2024-04-30 | 21.079999923706 | 21.25 | 20.64999961853 | 20.739999771118 | 19.302953720093 | 16661 | -2.8235312069164 | -1.6129039554954 | ||
2024-04-30 | -1.9385335924682 | |||||||||
2024-04-30 | 21.079999923706 | 21.25 | 20.64999961853 | 20.739999771118 | 19.302953720093 | 16661 | -2.8235312069164 | 1.060748870696 | ||
2024-05-01 | 20.959999084473 | 21.079999923706 | 20.709999084473 | 21.079999923706 | 19.619396209717 | 11824 | 1.7865806643652 | 0.57252311295326 | ||
2024-05-01 | 1.6393450161044 | |||||||||
2024-05-01 | 20.959999084473 | 21.079999923706 | 20.709999084473 | 21.079999923706 | 19.619396209717 | 11824 | 1.7865806643652 | -0.90133080998709 | ||
2024-05-02 | -0.90133080998709 | |||||||||
2024-05-02 | 20.889999389648 | 21.256000518799 | 20.889999389648 | 21.041799545288 | 19.583841323853 | 7154 | 1.7520399226615 | 0.72666424162209 | ||
2024-05-02 | 20.889999389648 | 21.256000518799 | 20.889999389648 | 21.041799545288 | 19.583841323853 | 7154 | 1.7520399226615 | 0.89441017885938 | ||
2024-05-03 | 21.229999542236 | 21.299999237061 | 21.189500808716 | 21.260999679565 | 19.787853240967 | 8017 | 0.52147726056517 | 0.1460204333374 | ||
2024-05-03 | 21.229999542236 | 21.299999237061 | 21.189500808716 | 21.260999679565 | 19.787853240967 | 8017 | 0.52147726056517 | 0.79488560348733 | ||
2024-05-06 | 21.430000305176 | 21.530000686646 | 21.309600830078 | 21.504999160767 | 20.014945983887 | 8330 | 1.0342749182626 | 0.34997132301817 | ||
2024-05-06 | 21.430000305176 | 21.530000686646 | 21.309600830078 | 21.504999160767 | 20.014945983887 | 8330 | 1.0342749182626 | 0.25575590477642 | ||
2024-05-07 | 3.2072766676382 | |||||||||
2024-05-07 | 21.559999465942 | 21.60000038147 | 21.409999847412 | 21.489999771118 | 20.000988006592 | 8681 | -0.87963208658374 | -0.32467391724567 | ||
2024-05-07 | 21.559999465942 | 21.60000038147 | 21.409999847412 | 21.489999771118 | 20.000988006592 | 8681 | -0.87963208658374 | -0.7445316385119 | ||
2024-05-08 | 21.329999923706 | 21.589000701904 | 20.989999771118 | 21.180000305176 | 19.712467193604 | 17005 | -2.7745653402721 | -0.70323309454664 | ||
2024-05-08 | 21.329999923706 | 21.589000701904 | 20.989999771118 | 21.180000305176 | 19.712467193604 | 17005 | -2.7745653402721 | -0.33049902651376 | ||
2024-05-09 | 21.110000610352 | 21.229999542236 | 21.049999237061 | 21.059999465942 | 19.600780487061 | 14766 | -0.84785826216188 | -0.23685998561582 | ||
2024-05-09 | 21.110000610352 | 21.229999542236 | 21.049999237061 | 21.059999465942 | 19.600780487061 | 14766 | -0.84785826216188 | -0.28489775623884 | ||
2024-05-10 | -2.597400184666 | |||||||||
2024-05-10 | 21 | 21.299900054932 | 20.969999313354 | 21.280000686646 | 19.805540084839 | 19401 | 1.5732033971363 | 1.3333366030738 | ||
2024-05-10 | 21 | 21.299900054932 | 20.969999313354 | 21.280000686646 | 19.805540084839 | 19401 | 1.5732033971363 | 0.18796525793259 | ||
2024-05-13 | 21.319999694824 | 21.629999160767 | 21.045000076294 | 21.629999160767 | 20.131284713745 | 20203 | 2.7797533017433 | 1.4540312869594 | ||
2024-05-13 | 2.9999960036505 | |||||||||
2024-05-13 | 21.319999694824 | 21.629999160767 | 21.045000076294 | 21.629999160767 | 20.131284713745 | 20203 | 2.7797533017433 | -0.87840330134461 | ||
2024-05-14 | 21.440000534058 | 21.659900665283 | 21.280000686646 | 21.389999389648 | 19.907915115356 | 15296 | -1.7539322294613 | -0.23321428714403 | ||
2024-05-14 | -1.1095690264912 | |||||||||
2024-05-14 | 21.440000534058 | 21.659900665283 | 21.280000686646 | 21.389999389648 | 19.907915115356 | 15296 | -1.7539322294613 | 0.51426186765016 | ||
2024-05-15 | 0.51426186765016 | |||||||||
2024-05-15 | 21.5 | 21.670000076294 | 21.35000038147 | 21.450000762939 | 19.963756561279 | 50167 | -1.4766944794536 | -0.23255459097928 | ||
2024-05-15 | -0.23255459097928 | |||||||||
2024-05-15 | 21.5 | 21.670000076294 | 21.35000038147 | 21.450000762939 | 19.963756561279 | 50167 | -1.4766944794536 | 0.32633889200211 | ||
2024-05-16 | 0.32633889200211 | |||||||||
2024-05-16 | 21.520000457764 | 21.520000457764 | 21.296300888062 | 21.379999160767 | 19.898609161377 | 15768 | -1.0394961196269 | -0.65056363391741 | ||
2024-05-16 | 21.520000457764 | 21.520000457764 | 21.296300888062 | 21.379999160767 | 19.898609161377 | 15768 | -1.0394961196269 | -0.46771972893523 | ||
2024-05-17 | 21.280000686646 | 21.39999961853 | 21.129999160767 | 21.209999084473 | 19.740385055542 | 11049 | -1.2616844045636 | -0.32895488681437 | ||
2024-05-17 | 21.280000686646 | 21.39999961853 | 21.129999160767 | 21.209999084473 | 19.740385055542 | 11049 | -1.2616844045636 | -0.18858561954391 | ||
2024-05-20 | -1.6263957900775 | |||||||||
2024-05-20 | 21.170000076294 | 21.39999961853 | 21.170000076294 | 21.389999389648 | 19.907915115356 | 11907 | 1.0864409135921 | 1.0392031769563 | ||
2024-05-20 | 21.170000076294 | 21.39999961853 | 21.170000076294 | 21.389999389648 | 19.907915115356 | 11907 | 1.0864409135921 | 0.32725430959148 | ||
2024-05-21 | 1.3698583237298 | |||||||||
2024-05-21 | 21.459999084473 | 21.469999313354 | 21.299999237061 | 21.299999237061 | 19.824150085449 | 13797 | -0.79180289581194 | -0.74557248013993 | ||
2024-05-21 | -0.74557248013993 | |||||||||
2024-05-21 | 21.459999084473 | 21.469999313354 | 21.299999237061 | 21.299999237061 | 19.824150085449 | 13797 | -0.79180289581194 | 0.23474716525895 | ||
2024-05-22 | 0.23474716525895 | |||||||||
2024-05-22 | 21.35000038147 | 21.440000534058 | 21.200000762939 | 21.200000762939 | 19.73108291626 | 10332 | -1.1194018896451 | -0.70257431311552 | ||
2024-05-22 | -0.70257431311552 | |||||||||
2024-05-22 | 21.35000038147 | 21.440000534058 | 21.200000762939 | 21.200000762939 | 19.73108291626 | 10332 | -1.1194018896451 | 0.094332781581774 | ||
2024-05-23 | 0.094332781581774 | |||||||||
2024-05-23 | 21.219999313354 | 21.229999542236 | 20.809999465942 | 20.840000152588 | 19.396024703979 | 20024 | -1.9783329503063 | -1.7907595337548 | ||
2024-05-23 | -1.7907595337548 | |||||||||
2024-05-23 | 21.219999313354 | 21.229999542236 | 20.809999465942 | 20.840000152588 | 19.396024703979 | 20024 | -1.9783329503063 | 0.71976783796543 | ||
2024-05-24 | 20.989999771118 | 21.14940071106 | 20.85000038147 | 21.006999969482 | 19.551452636719 | 15911 | 1.4359727775158 | 0.080991893995397 | ||
2024-05-24 | 20.989999771118 | 21.14940071106 | 20.85000038147 | 21.006999969482 | 19.551452636719 | 15911 | 1.4359727775158 | 0.82353661134233 | ||
2024-05-28 | 1.6314786473054 | |||||||||
2024-05-28 | 21.180000305176 | 21.200000762939 | 20.64999961853 | 20.665000915527 | 19.233152389526 | 16812 | -2.5943449274335 | -2.4315362711425 | ||
2024-05-28 | 21.180000305176 | 21.200000762939 | 20.64999961853 | 20.665000915527 | 19.233152389526 | 16812 | -2.5943449274335 | -0.60488746412819 | ||
2024-05-29 | 20.540000915527 | 20.659999847412 | 20.299999237061 | 20.5 | 19.079582214355 | 21827 | -1.742500547001 | -0.19474641550334 | ||
2024-05-29 | -3.2105774097161 | |||||||||
2024-05-29 | 20.540000915527 | 20.659999847412 | 20.299999237061 | 20.5 | 19.079582214355 | 21827 | -1.742500547001 | 0.3414619259718 | ||
2024-05-30 | 20.569999694824 | 20.709999084473 | 20.500099182129 | 20.629999160767 | 19.200574874878 | 12679 | 1.0238970088824 | 0.29168433073667 | ||
2024-05-30 | 20.569999694824 | 20.709999084473 | 20.500099182129 | 20.629999160767 | 19.200574874878 | 12679 | 1.0238970088824 | 0.14542262659207 | ||
2024-05-31 | 20.659999847412 | 20.918899536133 | 20.659999847412 | 20.670000076294 | 19.237800598145 | 9654 | 1.253144678765 | 0.048403818759413 | ||
2024-05-31 | 20.659999847412 | 20.918899536133 | 20.659999847412 | 20.670000076294 | 19.237800598145 | 9654 | 1.253144678765 | 0.24189277637154 | ||
2024-06-03 | 20.719999313354 | 21.148300170898 | 20.719999313354 | 20.979999542236 | 19.52632522583 | 12717 | 2.0670891493124 | 1.2548274010524 | ||
2024-06-03 | 2.3414611816407 | |||||||||
2024-06-03 | 20.719999313354 | 21.148300170898 | 20.719999313354 | 20.979999542236 | 19.52632522583 | 12717 | 2.0670891493124 | -0.23831858032165 | ||
2024-06-04 | -0.23831858032165 | |||||||||
2024-06-04 | 20.930000305176 | 21.040000915527 | 20.760099411011 | 21.020000457764 | 19.563552856445 | 28273 | 1.3482666868548 | 0.43000550060017 | ||
2024-06-04 | 20.930000305176 | 21.040000915527 | 20.760099411011 | 21.020000457764 | 19.563552856445 | 28273 | 1.3482666868548 | 0.38058954312015 | ||
2024-06-05 | 0.81223159969044 | |||||||||
2024-06-05 | 21.10000038147 | 21.10000038147 | 20.85000038147 | 21.049999237061 | 19.591472625732 | 10515 | -1.184834101802 | -0.23697224410049 | ||
2024-06-05 | 21.10000038147 | 21.10000038147 | 20.85000038147 | 21.049999237061 | 19.591472625732 | 10515 | -1.184834101802 | -0.47505215080976 | ||
2024-06-06 | -0.71089865316783 | |||||||||
2024-06-06 | 20.950000762939 | 21.200000762939 | 20.950000762939 | 21.129999160767 | 19.665929794312 | 17107 | 1.1933173789771 | 0.85918086526071 | ||
2024-06-06 | 0.85918086526071 | |||||||||
2024-06-06 | 20.950000762939 | 21.200000762939 | 20.950000762939 | 21.129999160767 | 19.665929794312 | 17107 | 1.1933173789771 | -0.33128110555817 | ||
2024-06-07 | -0.33128110555817 | |||||||||
2024-06-07 | 21.059999465942 | 21.10000038147 | 21.020000457764 | 21.069999694824 | 19.610084533691 | 14557 | 0.38058954312015 | 0.047484468829206 | ||
2024-06-07 | 21.059999465942 | 21.10000038147 | 21.020000457764 | 21.069999694824 | 19.610084533691 | 14557 | 0.38058954312015 | 0.047461931782999 | ||
2024-06-10 | 0.094968937658409 | |||||||||
2024-06-10 | 21.079999923706 | 21.139999389648 | 20.569999694824 | 20.610000610352 | 19.181964874268 | 63699 | -2.6963089464578 | -2.2295982687644 | ||
2024-06-10 | -2.2295982687644 | |||||||||
2024-06-10 | 21.079999923706 | 21.139999389648 | 20.569999694824 | 20.610000610352 | 19.181964874268 | 63699 | -2.6963089464578 | 0.19407572534773 | ||
2024-06-11 | 0.19407572534773 | |||||||||
2024-06-11 | 20.64999961853 | 20.678499221802 | 20.510000228882 | 20.629999160767 | 19.200574874878 | 23031 | -0.81485117035123 | -0.096854518804568 | ||
2024-06-11 | -0.096854518804568 | |||||||||
2024-06-11 | 20.64999961853 | 20.678499221802 | 20.510000228882 | 20.629999160767 | 19.200574874878 | 23031 | -0.81485117035123 | 0.96946568626046 | ||
2024-06-12 | 20.829999923706 | 21.020000457764 | 20.680099487305 | 20.930000305176 | 19.479789733887 | 40884 | 1.6436138069241 | 0.48007864539605 | ||
2024-06-12 | 20.829999923706 | 21.020000457764 | 20.680099487305 | 20.930000305176 | 19.479789733887 | 40884 | 1.6436138069241 | 0 | ||
2024-06-13 | 20.930000305176 | 21.030000686646 | 20.819999694824 | 21.010000228882 | 19.554246902466 | 24582 | 1.0086503117168 | 0.38222609909027 | ||
2024-06-13 | 20.930000305176 | 21.030000686646 | 20.819999694824 | 21.010000228882 | 19.554246902466 | 24582 | 1.0086503117168 | 0.19038080791511 | ||
2024-06-14 | 2.035870544739 | |||||||||
2024-06-14 | 21.049999237061 | 21.049999237061 | 20.780000686646 | 20.840000152588 | 19.396024703979 | 15667 | -1.2826534926409 | -0.99762038994725 | ||
2024-06-14 | 21.049999237061 | 21.049999237061 | 20.780000686646 | 20.840000152588 | 19.396024703979 | 15667 | -1.2826534926409 | -0.57581976177912 | ||
2024-06-17 | -1.5676956563735 | |||||||||
2024-06-17 | 20.719999313354 | 20.89999961853 | 20.694000244141 | 20.860000610352 | 19.414636611938 | 20377 | 0.99545458567381 | 0.67568195770564 | ||
2024-06-17 | 0.67568195770564 | |||||||||
2024-06-17 | 20.719999313354 | 20.89999961853 | 20.694000244141 | 20.860000610352 | 19.414636611938 | 20377 | 0.99545458567381 | -0.38350873137729 | ||
2024-06-18 | -0.38350873137729 | |||||||||
2024-06-18 | 20.780000686646 | 21.010000228882 | 20.760000228882 | 20.85000038147 | 19.405330657959 | 51283 | 1.204238907725 | 0.33686088792675 | ||
2024-06-18 | 0.33686088792675 | |||||||||
2024-06-18 | 20.780000686646 | 21.010000228882 | 20.760000228882 | 20.85000038147 | 19.405330657959 | 51283 | 1.204238907725 | -0.52758085534294 | ||
2024-06-20 | 20.739999771118 | 20.959999084473 | 20.620000839233 | 20.719999313354 | 19.284339904785 | 34194 | -1.6221291034842 | -0.096434223647024 | ||
2024-06-20 | 20.739999771118 | 20.959999084473 | 20.620000839233 | 20.719999313354 | 19.284339904785 | 34194 | -1.6221291034842 | -0.096518103657217 | ||
2024-06-21 | -0.71942261767815 | |||||||||
2024-06-21 | 20.700000762939 | 20.859300613403 | 20.670000076294 | 20.780000686646 | 19.340181350708 | 11966 | 0.91582262414445 | 0.38647304713768 | ||
2024-06-21 | 0.38647304713768 | |||||||||
2024-06-21 | 20.700000762939 | 20.859300613403 | 20.670000076294 | 20.780000686646 | 19.340181350708 | 11966 | 0.91582262414445 | -0.28874577145503 | ||
2024-06-24 | -0.28874577145503 | |||||||||
2024-06-24 | 20.719999313354 | 20.895000457764 | 20.709999084473 | 20.790000915527 | 19.349493026733 | 21752 | 0.89329493708052 | 0.33784558152825 | ||
2024-06-24 | 20.719999313354 | 20.895000457764 | 20.709999084473 | 20.790000915527 | 19.349493026733 | 21752 | 0.89329493708052 | 0.33669885397618 | ||
2024-06-25 | 20.860000610352 | 21.020000457764 | 20.719999313354 | 21 | 19.544939041138 | 46983 | 1.4478820190685 | 0.6711379940179 | ||
2024-06-25 | 1.3513547100604 | |||||||||
2024-06-25 | 20.860000610352 | 21.020000457764 | 20.719999313354 | 21 | 19.544939041138 | 46983 | 1.4478820190685 | -0.38095201764788 | ||
2024-06-26 | -0.38095201764788 | |||||||||
2024-06-26 | 20.920000076294 | 21.020000457764 | 20.860000610352 | 20.940000534058 | 19.489093780518 | 55852 | 0.76701746275458 | 0.095604482269263 | ||
2024-06-26 | 20.920000076294 | 21.020000457764 | 20.860000610352 | 20.940000534058 | 19.489093780518 | 55852 | 0.76701746275458 | 0 | ||
2024-06-27 | 0.095604482269263 | |||||||||
2024-06-27 | 20.940000534058 | 21.040000915527 | 20.64999961853 | 20.729999542236 | 19.293645858765 | 55751 | -1.8536182510774 | -1.0028700404269 | ||
2024-06-27 | 20.940000534058 | 21.040000915527 | 20.64999961853 | 20.729999542236 | 19.293645858765 | 55751 | -1.8536182510774 | -1.1095009518342 | ||
2024-06-28 | 20.5 | 20.569799423218 | 20.190000534058 | 20.270000457764 | 19.139617919922 | 269215 | -1.8463908244602 | -1.1219489865187 | ||
2024-06-28 | -3.1996182388068 | |||||||||
2024-06-28 | 20.5 | 20.569799423218 | 20.190000534058 | 20.270000457764 | 19.139617919922 | 269215 | -1.8463908244602 | 0 | ||
2024-07-01 | 0 | |||||||||
2024-07-01 | 20.270000457764 | 20.449899673462 | 20.120000839233 | 20.219999313354 | 19.092405319214 | 31468 | -1.6132051476841 | -0.24667559585588 | ||
2024-07-01 | -0.24667559585588 | |||||||||
2024-07-01 | 20.270000457764 | 20.449899673462 | 20.120000839233 | 20.219999313354 | 19.092405319214 | 31468 | -1.6132051476841 | 0.049457117811236 | ||
2024-07-02 | 20.229999542236 | 20.469999313354 | 20.229999542236 | 20.469999313354 | 19.328464508057 | 17613 | 1.1863557911462 | 1.1863557911462 | ||
2024-07-02 | 1.2363996463387 | |||||||||
2024-07-02 | 20.229999542236 | 20.469999313354 | 20.229999542236 | 20.469999313354 | 19.328464508057 | 17613 | 1.1863557911462 | -0.055198503565212 | ||
2024-07-03 | -0.055198503565212 | |||||||||
2024-07-03 | 20.458700180054 | 20.659999847412 | 20.458700180054 | 20.659999847412 | 19.507869720459 | 15543 | 0.98393185093282 | 0.98393185093282 | ||
2024-07-03 | 20.458700180054 | 20.659999847412 | 20.458700180054 | 20.659999847412 | 19.507869720459 | 15543 | 0.98393185093282 | 0.38722131799085 | ||
2024-07-05 | 1.374963162805 | |||||||||
2024-07-05 | 20.739999771118 | 20.739999771118 | 20.610000610352 | 20.709999084473 | 19.555080413818 | 13666 | -0.62680406075816 | -0.14465133547054 | ||
2024-07-05 | 20.739999771118 | 20.739999771118 | 20.610000610352 | 20.709999084473 | 19.555080413818 | 13666 | -0.62680406075816 | -0.19313862842563 | ||
2024-07-08 | 20.670000076294 | 20.719999313354 | 20.530000686646 | 20.590000152588 | 19.441770553589 | 24995 | -0.91698181952412 | -0.38703397876522 | ||
2024-07-08 | 20.670000076294 | 20.719999313354 | 20.530000686646 | 20.590000152588 | 19.441770553589 | 24995 | -0.91698181952412 | -0.43710612880485 | ||
2024-07-09 | 20.5 | 20.579999923706 | 20.389999389648 | 20.389999389648 | 19.252923965454 | 11965 | -0.92322903188525 | -0.53658834317836 | ||
2024-07-09 | -1.6875621279279 | |||||||||
2024-07-09 | 20.5 | 20.579999923706 | 20.389999389648 | 20.389999389648 | 19.252923965454 | 11965 | -0.92322903188525 | 0.44139360118658 | ||
2024-07-10 | 0.44139360118658 | |||||||||
2024-07-10 | 20.479999542236 | 20.559999465942 | 20.440000534058 | 20.460199356079 | 19.319211959839 | 24990 | -0.58365240759634 | -0.096680598631815 | ||
2024-07-10 | -0.096680598631815 | |||||||||
2024-07-10 | 20.479999542236 | 20.559999465942 | 20.440000534058 | 20.460199356079 | 19.319211959839 | 24990 | -0.58365240759634 | 0.78103580699871 | ||
2024-07-11 | 20.620000839233 | 20.844999313354 | 20.620000839233 | 20.819999694824 | 19.658946990967 | 22380 | 1.0911661734416 | 0.96992651528067 | ||
2024-07-11 | 20.620000839233 | 20.844999313354 | 20.620000839233 | 20.819999694824 | 19.658946990967 | 22380 | 1.0911661734416 | 0.19212735885528 | ||
2024-07-12 | 20.860000610352 | 21.143400192261 | 20.85000038147 | 21 | 19.828908920288 | 22882 | 1.4071933113813 | 0.6711379940179 | ||
2024-07-12 | 2.6382961110323 | |||||||||
2024-07-12 | 20.860000610352 | 21.143400192261 | 20.85000038147 | 21 | 19.828908920288 | 22882 | 1.4071933113813 | -0.047620137532556 | ||
2024-07-15 | -0.047620137532556 | |||||||||
2024-07-15 | 20.989999771118 | 21.040000915527 | 20.809999465942 | 21.010000228882 | 19.838352203369 | 47421 | 1.1052448605844 | 0.095285650222787 | ||
2024-07-15 | 20.989999771118 | 21.040000915527 | 20.809999465942 | 21.010000228882 | 19.838352203369 | 47421 | 1.1052448605844 | 0 | ||
2024-07-16 | 0.095285650222787 | |||||||||
2024-07-16 | 21.010000228882 | 21.08989906311 | 20.860000610352 | 21 | 19.828908920288 | 17362 | -1.0900879708852 | -0.047597471551142 | ||
2024-07-16 | -0.047597471551142 | |||||||||
2024-07-16 | 21.010000228882 | 21.08989906311 | 20.860000610352 | 21 | 19.828908920288 | 17362 | -1.0900879708852 | 0 | ||
2024-07-17 | 0 | |||||||||
2024-07-17 | 21 | 21 | 20.940000534058 | 20.979999542236 | 19.810024261475 | 21497 | -0.28571174258277 | -0.0952402750651 | ||
2024-07-17 | 21 | 21 | 20.940000534058 | 20.979999542236 | 19.810024261475 | 21497 | -0.28571174258277 | -0.19065304600311 | ||
2024-07-18 | -0.28571174258278 | |||||||||
2024-07-18 | 20.940000534058 | 21.110000610352 | 20.930000305176 | 20.979999542236 | 19.810024261475 | 53520 | 0.86001100120037 | 0.19101722616317 | ||
2024-07-18 | 0.19101722616317 | |||||||||
2024-07-18 | 20.940000534058 | 21.110000610352 | 20.930000305176 | 20.979999542236 | 19.810024261475 | 53520 | 0.86001100120037 | -0.33364964895874 | ||
2024-07-19 | -0.33364964895874 | |||||||||
2024-07-19 | 20.909999847412 | 21.139999389648 | 20.909999847412 | 21.040000915527 | 19.866678237915 | 18213 | 1.0999499948098 | 0.62171721216595 | ||
2024-07-19 | 20.909999847412 | 21.139999389648 | 20.909999847412 | 21.040000915527 | 19.866678237915 | 18213 | 1.0999499948098 | 0 | ||
2024-07-22 | 21.040000915527 | 21.170000076294 | 20.840099334717 | 21.049999237061 | 19.876119613647 | 18794 | 1.5830094486526 | 0.047520537538692 | ||
2024-07-22 | 21.040000915527 | 21.170000076294 | 20.840099334717 | 21.049999237061 | 19.876119613647 | 18794 | 1.5830094486526 | 0.19002810915507 | ||
2024-07-23 | 0.86083360348785 | |||||||||
2024-07-23 | 21.090000152588 | 21.090000152588 | 20.879999160767 | 20.989999771118 | 19.819465637207 | 24021 | -0.99573727027935 | -0.47416017423526 | ||
2024-07-23 | 21.090000152588 | 21.090000152588 | 20.879999160767 | 20.989999771118 | 19.819465637207 | 24021 | -0.99573727027935 | -0.66698137768002 | ||
2024-07-24 | 20.85000038147 | 20.950000762939 | 20.639999389648 | 20.719999313354 | 19.564523696899 | 35969 | -1.4797201050198 | -0.623506310488 | ||
2024-07-24 | -1.7543899315145 | |||||||||
2024-07-24 | 20.85000038147 | 20.950000762939 | 20.639999389648 | 20.719999313354 | 19.564523696899 | 35969 | -1.4797201050198 | 0.33784558152825 | ||
2024-07-25 | 0.33784558152825 | |||||||||
2024-07-25 | 20.790000915527 | 20.950000762939 | 20.530000686646 | 20.729999542236 | 19.573965072632 | 41224 | -2.0047735608532 | -0.28860688142732 | ||
2024-07-25 | -0.28860688142732 | |||||||||
2024-07-25 | 20.790000915527 | 20.950000762939 | 20.530000686646 | 20.729999542236 | 19.573965072632 | 41224 | -2.0047735608532 | 0.43415414652817 | ||
2024-07-26 | 20.819999694824 | 20.879999160767 | 20.709999084473 | 20.85000038147 | 19.687273025513 | 12968 | 0.82085989284955 | 0.14409551914145 | ||
2024-07-26 | 20.819999694824 | 20.879999160767 | 20.709999084473 | 20.85000038147 | 19.687273025513 | 12968 | 0.82085989284955 | 0.047962727572526 | ||
2024-07-29 | 0.62711563427852 | |||||||||
2024-07-29 | 20.860000610352 | 20.979700088501 | 20.680000305176 | 20.790000915527 | 19.63062286377 | 12583 | -1.4285227246383 | -0.33556899700895 | ||
2024-07-29 | -0.33556899700895 | |||||||||
2024-07-29 | 20.860000610352 | 20.979700088501 | 20.680000305176 | 20.790000915527 | 19.63062286377 | 12583 | -1.4285227246383 | 0.28859770707164 | ||
2024-07-30 | 20.85000038147 | 20.920000076294 | 20.770000457764 | 20.85000038147 | 19.687273025513 | 25434 | 0.72219362168673 | 0 | ||
2024-07-30 | 20.85000038147 | 20.920000076294 | 20.770000457764 | 20.85000038147 | 19.687273025513 | 25434 | 0.72219362168673 | 0.095925455145052 | ||
2024-07-31 | 20.870000839233 | 20.959899902344 | 20.739999771118 | 20.920000076294 | 19.753370285034 | 27203 | 1.0602706540615 | 0.2395746768086 | ||
2024-07-31 | 20.870000839233 | 20.959899902344 | 20.739999771118 | 20.920000076294 | 19.753370285034 | 27203 | 1.0602706540615 | 0 | ||
2024-08-01 | 20.920000076294 | 21.120000839233 | 20.834999084473 | 21.120000839233 | 19.942216873169 | 23220 | 1.3678990510402 | 0.9560265880022 | ||
2024-08-01 | 1.5873011504275 | |||||||||
2024-08-01 | 20.920000076294 | 21.120000839233 | 20.834999084473 | 21.120000839233 | 19.942216873169 | 23220 | 1.3678990510402 | -0.14204870006339 | ||
2024-08-02 | -0.14204870006339 | |||||||||
2024-08-02 | 21.090000152588 | 21.239999771118 | 20.862800598145 | 21.229999542236 | 20.046083450317 | 21617 | 1.8079987449393 | 0.6638188176175 | ||
2024-08-02 | 0.6638188176175 | |||||||||
2024-08-02 | 21.090000152588 | 21.239999771118 | 20.862800598145 | 21.229999542236 | 20.046083450317 | 21617 | 1.8079987449393 | -1.3659868790942 | ||
2024-08-05 | 20.940000534058 | 21.120000839233 | 20.700000762939 | 20.879999160767 | 19.715600967407 | 18535 | -1.9886366458553 | -0.28653950220023 | ||
2024-08-05 | -1.648612289291 | |||||||||
2024-08-05 | 20.940000534058 | 21.120000839233 | 20.700000762939 | 20.879999160767 | 19.715600967407 | 18535 | -1.9886366458553 | 0.23946909204446 | ||
2024-08-06 | 20.930000305176 | 21.090000152588 | 20.760000228882 | 21.090000152588 | 19.913890838623 | 18240 | 1.5895949906925 | 0.76445219818053 | ||
2024-08-06 | 1.0057519169631 | |||||||||
2024-08-06 | 20.930000305176 | 21.090000152588 | 20.760000228882 | 21.090000152588 | 19.913890838623 | 18240 | 1.5895949906925 | -0.806069583044 | ||
2024-08-07 | -0.806069583044 | |||||||||
2024-08-07 | 20.920000076294 | 21.190000534058 | 20.909999847412 | 20.969999313354 | 19.800580978394 | 31065 | 1.3390755078373 | 0.23900208832792 | ||
2024-08-07 | 20.920000076294 | 21.190000534058 | 20.909999847412 | 20.969999313354 | 19.800580978394 | 31065 | 1.3390755078373 | 0.71531488216778 | ||
2024-08-08 | 0.95602658800221 | |||||||||
2024-08-08 | 21.120000839233 | 21.120000839233 | 20.909999847412 | 21.090000152588 | 19.913890838623 | 15466 | -0.99432283843087 | -0.14204870006339 | ||
2024-08-08 | -0.14204870006339 | |||||||||
2024-08-08 | 21.120000839233 | 21.120000839233 | 20.909999847412 | 21.090000152588 | 19.913890838623 | 15466 | -0.99432283843087 | 0.33190940880874 | ||
2024-08-09 | 0.33190940880874 | |||||||||
2024-08-09 | 21.159999847412 | 21.159999847412 | 20.954999923706 | 20.989999771118 | 19.819465637207 | 8929 | -0.96880872015284 | -0.80340301285369 | ||
2024-08-09 | -0.80340301285369 | |||||||||
2024-08-09 | 21.159999847412 | 21.159999847412 | 20.954999923706 | 20.989999771118 | 19.819465637207 | 8929 | -0.96880872015284 | 0.14292847533419 | ||
2024-08-12 | 0.14292847533419 | |||||||||
2024-08-12 | 21.020000457764 | 21.069999694824 | 20.889999389648 | 20.950000762939 | 19.78169631958 | 13804 | -0.85429666721826 | -0.33301471598381 | ||
2024-08-12 | -0.33301471598381 | |||||||||
2024-08-12 | 21.020000457764 | 21.069999694824 | 20.889999389648 | 20.950000762939 | 19.78169631958 | 13804 | -0.85429666721826 | 0.2386598340798 | ||
2024-08-13 | 21 | 21.139999389648 | 20.930000305176 | 21.139999389648 | 19.961101531982 | 13132 | 1.0033400927411 | 0.66666376023066 | ||
2024-08-13 | 21 | 21.139999389648 | 20.930000305176 | 21.139999389648 | 19.961101531982 | 13132 | 1.0033400927411 | 0.23652386874553 | ||
2024-08-14 | 21.190000534058 | 21.409999847412 | 21.190000534058 | 21.389999389648 | 20.197158813477 | 23813 | 1.0382223115139 | 0.9438360101472 | ||
2024-08-14 | 2.1002320319116 | |||||||||
2024-08-14 | 21.190000534058 | 21.409999847412 | 21.190000534058 | 21.389999389648 | 20.197158813477 | 23813 | 1.0382223115139 | -0.093494862018173 | ||
2024-08-15 | -0.093494862018173 | |||||||||
2024-08-15 | 21.370000839233 | 21.43989944458 | 21.185600280762 | 21.370000839233 | 20.178276062012 | 18983 | 1.2003396667938 | 0 | ||
2024-08-15 | 0 | |||||||||
2024-08-15 | 21.370000839233 | 21.43989944458 | 21.185600280762 | 21.370000839233 | 20.178276062012 | 18983 | 1.2003396667938 | -0.46794748499089 | ||
2024-08-16 | -0.46794748499089 | |||||||||
2024-08-16 | 21.270000457764 | 21.629999160767 | 21.270000457764 | 21.590000152588 | 20.38600730896 | 33785 | 1.6925185484494 | 1.5044649174298 | ||
2024-08-16 | 1.5044649174298 | |||||||||
2024-08-16 | 21.270000457764 | 21.629999160767 | 21.270000457764 | 21.590000152588 | 20.38600730896 | 33785 | 1.6925185484494 | -0.04631879949587 | ||
2024-08-19 | -0.04631879949587 | |||||||||
2024-08-19 | 21.579999923706 | 21.819999694824 | 21.514999389648 | 21.790000915527 | 20.574855804443 | 14300 | 1.4176170756599 | 0.97312786174109 | ||
2024-08-19 | 0.97312786174109 | |||||||||
2024-08-19 | 21.579999923706 | 21.819999694824 | 21.514999389648 | 21.790000915527 | 20.574855804443 | 14300 | 1.4176170756599 | -0.32125561831881 | ||
2024-08-20 | -0.32125561831881 | |||||||||
2024-08-20 | 21.719999313354 | 22 | 21.719999313354 | 21.940000534058 | 20.71648979187 | 12225 | 1.2891376404112 | 1.0128969965844 | ||
2024-08-20 | 1.0128969965844 | |||||||||
2024-08-20 | 21.719999313354 | 22 | 21.719999313354 | 21.940000534058 | 20.71648979187 | 12225 | 1.2891376404112 | -0.27347936112342 | ||
2024-08-21 | -0.27347936112342 | |||||||||
2024-08-21 | 21.879999160767 | 22.14999961853 | 21.879999160767 | 22.129999160767 | 20.895893096924 | 12993 | 1.2340057957946 | 1.1425960218878 | ||
2024-08-21 | 1.1425960218878 | |||||||||
2024-08-21 | 21.879999160767 | 22.14999961853 | 21.879999160767 | 22.129999160767 | 20.895893096924 | 12993 | 1.2340057957946 | -0.27112276646062 | ||
2024-08-22 | 22.069999694824 | 22.079999923706 | 21.940000534058 | 22.020000457764 | 20.792026519775 | 15061 | -0.63405520893199 | -0.22654842660588 | ||
2024-08-22 | -0.49705696870491 | |||||||||
2024-08-22 | 22.069999694824 | 22.079999923706 | 21.940000534058 | 22.020000457764 | 20.792026519775 | 15061 | -0.63405520893199 | 0 | ||
2024-08-23 | 22.020000457764 | 22.299999237061 | 21.971900939941 | 22.290000915527 | 21.04697227478 | 13017 | 1.4932631364759 | 1.2261600915112 | ||
2024-08-23 | 1.2261600915112 | |||||||||
2024-08-23 | 22.020000457764 | 22.299999237061 | 21.971900939941 | 22.290000915527 | 21.04697227478 | 13017 | 1.4932631364759 | -0.13459257699989 | ||
2024-08-26 | -0.13459257699989 | |||||||||
2024-08-26 | 22.260000228882 | 22.379999160767 | 22.159999847412 | 22.299999237061 | 21.056411743164 | 22965 | 0.99277669164868 | 0.1796900618483 | ||
2024-08-26 | 0.1796900618483 | |||||||||
2024-08-26 | 22.260000228882 | 22.379999160767 | 22.159999847412 | 22.299999237061 | 21.056411743164 | 22965 | 0.99277669164868 | -0.71748812953413 | ||
2024-08-27 | -0.71748812953413 | |||||||||
2024-08-27 | 22.139999389648 | 22.379999160767 | 22.139999389648 | 22.379999160767 | 21.131952285767 | 16061 | 1.0840098361989 | 1.0840098361989 | ||
2024-08-27 | 1.0840098361989 | |||||||||
2024-08-27 | 22.139999389648 | 22.379999160767 | 22.139999389648 | 22.379999160767 | 21.131952285767 | 16061 | 1.0840098361989 | -0.71492338432523 | ||
2024-08-28 | -0.71492338432523 | |||||||||
2024-08-28 | 22.219999313354 | 22.549999237061 | 22.219999313354 | 22.549999237061 | 21.292470932007 | 13694 | 1.4851482173887 | 1.4851482173887 | ||
2024-08-28 | 1.4851482173887 | |||||||||
2024-08-28 | 22.219999313354 | 22.549999237061 | 22.219999313354 | 22.549999237061 | 21.292470932007 | 13694 | 1.4851482173887 | -0.35476685770603 | ||
2024-08-29 | -0.35476685770603 | |||||||||
2024-08-29 | 22.469999313354 | 22.629999160767 | 22.469999313354 | 22.60000038147 | 21.339681625366 | 14561 | 0.71205986783016 | 0.57855394787649 | ||
2024-08-29 | 0.57855394787649 | |||||||||
2024-08-29 | 22.469999313354 | 22.629999160767 | 22.469999313354 | 22.60000038147 | 21.339681625366 | 14561 | 0.71205986783016 | -0.48672835617186 | ||
2024-08-30 | 22.489999771118 | 22.637599945068 | 22.129999160767 | 22.200000762939 | 20.961988449097 | 87868 | -2.2422906382898 | -1.2894575861718 | ||
2024-08-30 | -1.769909786631 | |||||||||
2024-08-30 | 22.489999771118 | 22.637599945068 | 22.129999160767 | 22.200000762939 | 20.961988449097 | 87868 | -2.2422906382898 | 0.18017570632469 | ||
2024-09-03 | 22.239999771118 | 22.321899414062 | 22.139999389648 | 22.239999771118 | 20.999759674072 | 11862 | 0.82159001548623 | 0 | ||
2024-09-03 | 0.18017570632469 | |||||||||
2024-09-03 | 22.239999771118 | 22.321899414062 | 22.139999389648 | 22.239999771118 | 20.999759674072 | 11862 | 0.82159001548623 | -0.13489517515404 | ||
2024-09-04 | -0.13489517515404 | |||||||||
2024-09-04 | 22.209999084473 | 22.85000038147 | 22.209999084473 | 22.85000038147 | 21.575740814209 | 40130 | 2.8815908301613 | 2.8815908301613 | ||
2024-09-04 | 22.209999084473 | 22.85000038147 | 22.209999084473 | 22.85000038147 | 21.575740814209 | 40130 | 2.8815908301613 | 0.21881503818746 | ||
2024-09-05 | 22.89999961853 | 23.159999847412 | 22.809999465942 | 22.979999542236 | 21.698490142822 | 48113 | 1.5344164386865 | 0.34934465082401 | ||
2024-09-05 | 22.89999961853 | 23.159999847412 | 22.809999465942 | 22.979999542236 | 21.698490142822 | 48113 | 1.5344164386865 | 0.34812848259209 | ||
2024-09-06 | 3.8271067830164 | |||||||||
2024-09-06 | 23.059999465942 | 23.059999465942 | 22.690000534058 | 22.85000038147 | 21.575740814209 | 30383 | -1.6045053792444 | -0.91066387396412 | ||
2024-09-06 | 23.059999465942 | 23.059999465942 | 22.690000534058 | 22.85000038147 | 21.575740814209 | 30383 | -1.6045053792444 | -0.17505870835688 | ||
2024-09-09 | -1.0841283859058 | |||||||||
2024-09-09 | 22.809999465942 | 23.139999389648 | 22.809999465942 | 23.139999389648 | 21.84956741333 | 16998 | 1.4467335880423 | 1.4467335880423 | ||
2024-09-09 | 1.4467335880423 | |||||||||
2024-09-09 | 22.809999465942 | 23.139999389648 | 22.809999465942 | 23.139999389648 | 21.84956741333 | 16998 | 1.4467335880423 | -0.47536173683798 | ||
2024-09-10 | -0.47536173683798 | |||||||||
2024-09-10 | 23.030000686646 | 23.290000915527 | 22.979999542236 | 23.290000915527 | 21.991205215454 | 20148 | 1.3490051325773 | 1.1289631833689 | ||
2024-09-10 | 1.1289631833689 | |||||||||
2024-09-10 | 23.030000686646 | 23.290000915527 | 22.979999542236 | 23.290000915527 | 21.991205215454 | 20148 | 1.3490051325773 | -0.38643258501501 | ||
2024-09-11 | -0.38643258501501 | |||||||||
2024-09-11 | 23.200000762939 | 23.549999237061 | 23.200000762939 | 23.450000762939 | 22.142282485962 | 20592 | 1.5086140629797 | 1.0775861714598 | ||
2024-09-11 | 1.0775861714598 | |||||||||
2024-09-11 | 23.200000762939 | 23.549999237061 | 23.200000762939 | 23.450000762939 | 22.142282485962 | 20592 | 1.5086140629797 | -0.51258467773617 | ||
2024-09-12 | -0.51258467773617 | |||||||||
2024-09-12 | 23.3297996521 | 23.690000534058 | 23.3297996521 | 23.690000534058 | 22.368900299072 | 27307 | 1.5439518869833 | 1.5439518869833 | ||
2024-09-12 | 23.3297996521 | 23.690000534058 | 23.3297996521 | 23.690000534058 | 22.368900299072 | 27307 | 1.5439518869833 | 0.25326916247268 | ||
2024-09-13 | 23.75 | 23.89999961853 | 23.549999237061 | 23.89999961853 | 22.567186355591 | 22708 | 1.4862012433484 | 0.63157734118009 | ||
2024-09-13 | 2.4440842824784 | |||||||||
2024-09-13 | 23.75 | 23.89999961853 | 23.549999237061 | 23.89999961853 | 22.567186355591 | 22708 | 1.4862012433484 | -0.58577151415472 | ||
2024-09-16 | -0.58577151415472 | |||||||||
2024-09-16 | 23.760000228882 | 23.950000762939 | 23.760000228882 | 23.950000762939 | 22.614398956299 | 21303 | 0.7996655396773 | 0.7996655396773 | ||
2024-09-16 | 0.7996655396773 | |||||||||
2024-09-16 | 23.760000228882 | 23.950000762939 | 23.760000228882 | 23.950000762939 | 22.614398956299 | 21303 | 0.7996655396773 | -0.4592927217012 | ||
2024-09-17 | -0.4592927217012 | |||||||||
2024-09-17 | 23.840000152588 | 24.059999465942 | 23.780000686646 | 23.969999313354 | 22.633281707764 | 27240 | 1.1774548831452 | 0.54529848965832 | ||
2024-09-17 | 23.840000152588 | 24.059999465942 | 23.780000686646 | 23.969999313354 | 22.633281707764 | 27240 | 1.1774548831452 | 0.16687908499462 | ||
2024-09-18 | 0.71308756378297 | |||||||||
2024-09-18 | 24.010000228882 | 24.10000038147 | 23.875 | 24 | 22.661609649658 | 21848 | -0.93361152659038 | -0.041650265666415 | ||
2024-09-18 | -0.041650265666415 | |||||||||
2024-09-18 | 24.010000228882 | 24.10000038147 | 23.875 | 24 | 22.661609649658 | 21848 | -0.93361152659038 | 0.12500286102295 | ||
2024-09-19 | 24.030000686646 | 24.18989944458 | 23.819999694824 | 24.090000152588 | 22.746591567993 | 30451 | 1.552895694773 | 0.24968566054069 | ||
2024-09-19 | 0.37500063578288 | |||||||||
2024-09-19 | 24.030000686646 | 24.18989944458 | 23.819999694824 | 24.090000152588 | 22.746591567993 | 30451 | 1.552895694773 | -0.41511158504075 | ||
2024-09-20 | -0.41511158504075 | |||||||||
2024-09-20 | 23.989999771118 | 24.25 | 23.950000762939 | 24.069999694824 | 22.72770690918 | 20995 | 1.2526063778869 | 0.33347196527433 | ||
2024-09-20 | 0.33347196527433 | |||||||||
2024-09-20 | 23.989999771118 | 24.25 | 23.950000762939 | 24.069999694824 | 22.72770690918 | 20995 | 1.2526063778869 | -0.16617785079288 | ||
2024-09-23 | -0.16617785079288 | |||||||||
2024-09-23 | 24.030000686646 | 24.14999961853 | 24 | 24.129999160767 | 22.784358978271 | 23614 | 0.6249984105428 | 0.4161401217798 | ||
2024-09-23 | 0.4161401217798 | |||||||||
2024-09-23 | 24.030000686646 | 24.14999961853 | 24 | 24.129999160767 | 22.784358978271 | 23614 | 0.6249984105428 | -0.49730184856315 | ||
2024-09-24 | -0.49730184856315 | |||||||||
2024-09-24 | 24.010000228882 | 24.299999237061 | 23.920099258423 | 24.200000762939 | 22.850456237793 | 30133 | 1.588204022623 | 0.79133915971006 | ||
2024-09-24 | 24.010000228882 | 24.299999237061 | 23.920099258423 | 24.200000762939 | 22.850456237793 | 30133 | 1.588204022623 | 0.33057818671052 | ||
2024-09-25 | 24.280000686646 | 24.420000076294 | 24.209999084473 | 24.409999847412 | 23.048746109009 | 23251 | 0.86741429063488 | 0.53541662722483 | ||
2024-09-25 | 1.6659709067771 | |||||||||
2024-09-25 | 24.280000686646 | 24.420000076294 | 24.209999084473 | 24.409999847412 | 23.048746109009 | 23251 | 0.86741429063488 | -0.081935509580888 | ||
2024-09-26 | 24.389999389648 | 24.489999771118 | 24.280000686646 | 24.379999160767 | 23.020416259766 | 24250 | -0.85748912386808 | -0.041001349455061 | ||
2024-09-26 | -0.12290326437134 | |||||||||
2024-09-26 | 24.389999389648 | 24.489999771118 | 24.280000686646 | 24.379999160767 | 23.020416259766 | 24250 | -0.85748912386808 | 0.04101816745723 | ||
2024-09-27 | 24.389999389648 | 24.469999313354 | 24.329999923706 | 24.389999389648 | 23.029859542847 | 73834 | 0.5754187837544 | 0 | ||
2024-09-27 | 0.04101816745723 | |||||||||
2024-09-27 | 24.389999389648 | 24.469999313354 | 24.329999923706 | 24.389999389648 | 23.029859542847 | 73834 | 0.5754187837544 | -1.5170108287981 | ||
2024-09-30 | 24.020000457764 | 24.229999542236 | 23.739999771118 | 23.739999771118 | 22.692319869995 | 293418 | -2.0222855153754 | -1.1656980903804 | ||
2024-09-30 | -2.6650251529163 | |||||||||
2024-09-30 | 24.020000457764 | 24.229999542236 | 23.739999771118 | 23.739999771118 | 22.692319869995 | 293418 | -2.0222855153754 | 0 | ||
2024-10-01 | 0 | |||||||||
2024-10-01 | 23.739999771118 | 23.760000228882 | 23.569999694824 | 23.569999694824 | 22.529819488525 | 71688 | -0.79966553967731 | -0.71609131395514 | ||
2024-10-01 | 23.739999771118 | 23.760000228882 | 23.569999694824 | 23.569999694824 | 22.529819488525 | 71688 | -0.79966553967731 | -0.38184197604234 | ||
2024-10-02 | -1.095198952774 | |||||||||
2024-10-02 | 23.479999542236 | 23.669900894165 | 23.479999542236 | 23.510000228882 | 22.472471237183 | 26151 | 0.80877919774704 | 0.1277712403339 | ||
2024-10-02 | 23.479999542236 | 23.669900894165 | 23.479999542236 | 23.510000228882 | 22.472471237183 | 26151 | 0.80877919774704 | 0 | ||
2024-10-03 | 0.1277712403339 | |||||||||
2024-10-03 | 23.510000228882 | 23.60000038147 | 23.409999847412 | 23.424900054932 | 22.391124725342 | 26135 | -0.80508699570532 | -0.36197436461805 | ||
2024-10-03 | 23.510000228882 | 23.60000038147 | 23.409999847412 | 23.424900054932 | 22.391124725342 | 26135 | -0.80508699570532 | -0.31974383363973 | ||
2024-10-04 | 23.35000038147 | 23.35000038147 | 23.14999961853 | 23.209999084473 | 22.185708999634 | 31863 | -0.85653430266396 | -0.59957727927137 | ||
2024-10-04 | 23.35000038147 | 23.35000038147 | 23.14999961853 | 23.209999084473 | 22.185708999634 | 31863 | -0.85653430266396 | -0.2154211074226 | ||
2024-10-07 | 23.159999847412 | 23.219999313354 | 22.889999389648 | 23.030000686646 | 22.013652801514 | 33626 | -1.4211883439474 | -0.56130898800989 | ||
2024-10-07 | 23.159999847412 | 23.219999313354 | 22.889999389648 | 23.030000686646 | 22.013652801514 | 33626 | -1.4211883439474 | -0.43421788314455 | ||
2024-10-08 | -2.4670349555911 | |||||||||
2024-10-08 | 22.930000305176 | 23.249900817871 | 22.930000305176 | 23.139999389648 | 22.118797302246 | 12463 | 1.3951177864708 | 0.91582678446478 | ||
2024-10-08 | 22.930000305176 | 23.249900817871 | 22.930000305176 | 23.139999389648 | 22.118797302246 | 12463 | 1.3951177864708 | 0.043216202012131 | ||
2024-10-09 | 0.95943877203017 | |||||||||
2024-10-09 | 23.14999961853 | 23.260000228882 | 23.065999984741 | 23.094999313354 | 22.075784683228 | 14862 | -0.83405091243178 | -0.23758231568936 | ||
2024-10-09 | 23.14999961853 | 23.260000228882 | 23.065999984741 | 23.094999313354 | 22.075784683228 | 14862 | -0.83405091243178 | -0.02164607454096 | ||
2024-10-10 | 23.090000152588 | 23.094999313354 | 23 | 23.059999465942 | 22.042327880859 | 10302 | -0.41134148594479 | -0.12992934797423 | ||
2024-10-10 | 23.090000152588 | 23.094999313354 | 23 | 23.059999465942 | 22.042327880859 | 10302 | -0.41134148594479 | -0.39028688062553 | ||
2024-10-11 | -0.77753912804259 | |||||||||
2024-10-11 | 22.969999313354 | 23.270000457764 | 22.969999313354 | 23.200000762939 | 22.176151275635 | 20406 | 1.3060563925867 | 1.0013123920785 | ||
2024-10-11 | 1.0013123920785 | |||||||||
2024-10-11 | 22.969999313354 | 23.270000457764 | 22.969999313354 | 23.200000762939 | 22.176151275635 | 20406 | 1.3060563925867 | -0.38793167943193 | ||
2024-10-14 | -0.38793167943193 | |||||||||
2024-10-14 | 23.110000610352 | 23.319999694824 | 23.110000610352 | 23.239999771118 | 22.214385986328 | 9647 | 0.90869354792917 | 0.56252339823986 | ||
2024-10-14 | 23.110000610352 | 23.319999694824 | 23.110000610352 | 23.239999771118 | 22.214385986328 | 9647 | 0.90869354792917 | 0.68846750855374 | ||
2024-10-15 | 1.2548636976185 | |||||||||
2024-10-15 | 23.39999961853 | 23.444499969482 | 23.209999084473 | 23.290000915527 | 22.262180328369 | 33943 | -1.0002383728167 | -0.47007993502625 | ||
2024-10-15 | 23.39999961853 | 23.444499969482 | 23.209999084473 | 23.290000915527 | 22.262180328369 | 33943 | -1.0002383728167 | -0.34350291073346 | ||
2024-10-16 | -0.81196810750012 | |||||||||
2024-10-16 | 23.209999084473 | 23.389099121094 | 23.209999084473 | 23.260000228882 | 22.233503341675 | 13056 | 0.77165033901665 | 0.21542932521108 | ||
2024-10-16 | 0.21542932521108 | |||||||||
2024-10-16 | 23.209999084473 | 23.389099121094 | 23.209999084473 | 23.260000228882 | 22.233503341675 | 13056 | 0.77165033901665 | -0.25795126978495 | ||
2024-10-17 | -0.25795126978495 | |||||||||
2024-10-17 | 23.200000762939 | 23.295999526978 | 23.049999237061 | 23.25 | 22.223943710327 | 14784 | 1.0672464124054 | 0.21551394575994 | ||
2024-10-17 | 0.21551394575994 | |||||||||
2024-10-17 | 23.200000762939 | 23.295999526978 | 23.049999237061 | 23.25 | 22.223943710327 | 14784 | 1.0672464124054 | -0.64515964959257 | ||
2024-10-18 | -0.64515964959257 | |||||||||
2024-10-18 | 23.10000038147 | 23.39999961853 | 23.10000038147 | 23.229999542236 | 22.20482635498 | 5372 | 1.2986979744866 | 0.56276692043211 | ||
2024-10-18 | 0.56276692043211 | |||||||||
2024-10-18 | 23.10000038147 | 23.39999961853 | 23.10000038147 | 23.229999542236 | 22.20482635498 | 5372 | 1.2986979744866 | -0.43047948101724 | ||
2024-10-21 | 23.129999160767 | 23.190000534058 | 22.520000457764 | 22.85000038147 | 21.841596603394 | 42910 | -2.8891766315829 | -1.2105438368187 | ||
2024-10-21 | -1.6358121750097 | |||||||||
2024-10-21 | 23.129999160767 | 23.190000534058 | 22.520000457764 | 22.85000038147 | 21.841596603394 | 42910 | -2.8891766315829 | 0 | ||
2024-10-22 | 0 | |||||||||
2024-10-22 | 22.85000038147 | 22.879999160767 | 22.60000038147 | 22.840000152588 | 21.832036972046 | 22838 | -1.2237709334229 | -0.04376467708922 | ||
2024-10-22 | 22.85000038147 | 22.879999160767 | 22.60000038147 | 22.840000152588 | 21.832036972046 | 22838 | -1.2237709334229 | -0.74430856023739 | ||
2024-10-23 | 22.670000076294 | 22.719999313354 | 22.389999389648 | 22.409999847412 | 21.421014785767 | 28274 | -1.4524644968281 | -1.1468911689759 | ||
2024-10-23 | -1.9256040556325 | |||||||||
2024-10-23 | 22.670000076294 | 22.719999313354 | 22.389999389648 | 22.409999847412 | 21.421014785767 | 28274 | -1.4524644968281 | 0.089247915662005 | ||
2024-10-24 | 22.430000305176 | 22.549999237061 | 22.290000915527 | 22.5 | 21.507041931152 | 31958 | 1.1664347727868 | 0.31208066817576 | ||
2024-10-24 | 22.430000305176 | 22.549999237061 | 22.290000915527 | 22.5 | 21.507041931152 | 31958 | 1.1664347727868 | 0.26666429307727 | ||
2024-10-25 | 0.66934234516561 | |||||||||
2024-10-25 | 22.559999465942 | 22.620000839233 | 22.239999771118 | 22.340000152588 | 21.354103088379 | 28771 | -1.6799339258031 | -0.97517428440818 | ||
2024-10-25 | -0.97517428440818 | |||||||||
2024-10-25 | 22.559999465942 | 22.620000839233 | 22.239999771118 | 22.340000152588 | 21.354103088379 | 28771 | -1.6799339258031 | 0 | ||
2024-10-28 | 0 | |||||||||
2024-10-28 | 22.340000152588 | 22.420000076294 | 22.209999084473 | 22.280000686646 | 21.296751022339 | 13447 | -0.93666811376748 | -0.26857415189154 | ||
2024-10-28 | 22.340000152588 | 22.420000076294 | 22.209999084473 | 22.280000686646 | 21.296751022339 | 13447 | -0.93666811376748 | -0.80790080623144 | ||
2024-10-29 | 22.10000038147 | 22.209999084473 | 22.020000457764 | 22.069999694824 | 21.096017837524 | 17781 | -0.85546436083294 | -0.1357497109849 | ||
2024-10-29 | -1.2085964902395 | |||||||||
2024-10-29 | 22.10000038147 | 22.209999084473 | 22.020000457764 | 22.069999694824 | 21.096017837524 | 17781 | -0.85546436083294 | 0.86089957718565 | ||
2024-10-30 | 0.86089957718565 | |||||||||
2024-10-30 | 22.260000228882 | 22.260000228882 | 21.965000152588 | 22.020000457764 | 21.048225402832 | 19255 | -1.3252474090777 | -1.0781660765968 | ||
2024-10-30 | 22.260000228882 | 22.260000228882 | 21.965000152588 | 22.020000457764 | 21.048225402832 | 19255 | -1.3252474090777 | -0.49954862881385 | ||
2024-10-31 | 21.909999847412 | 22.034999847412 | 21.799999237061 | 21.799999237061 | 20.83793258667 | 37137 | -1.0664879145854 | -0.50205664590434 | ||
2024-10-31 | -2.0664914065205 | |||||||||
2024-10-31 | 21.909999847412 | 22.034999847412 | 21.799999237061 | 21.799999237061 | 20.83793258667 | 37137 | -1.0664879145854 | 0.41284475109011 | ||
2024-11-01 | 0.41284475109011 | |||||||||
2024-11-01 | 21.889999389648 | 22.079999923706 | 21.670000076294 | 21.75 | 20.790140151978 | 13920 | -1.8568833733188 | -0.63955867314753 | ||
2024-11-01 | -0.63955867314753 | |||||||||
2024-11-01 | 21.889999389648 | 22.079999923706 | 21.670000076294 | 21.75 | 20.790140151978 | 13920 | -1.8568833733188 | 0.091956127649073 | ||
2024-11-04 | 21.770000457764 | 22.110000610352 | 21.690000534058 | 22.030000686646 | 21.05778503418 | 18783 | 1.9363765143042 | 1.1943051144453 | ||
2024-11-04 | 1.2873594788299 | |||||||||
2024-11-04 | 21.770000457764 | 22.110000610352 | 21.690000534058 | 22.030000686646 | 21.05778503418 | 18783 | 1.9363765143042 | -0.63550291708315 | ||
2024-11-05 | -0.63550291708315 | |||||||||
2024-11-05 | 21.889999389648 | 22.35000038147 | 21.889999389648 | 22.260290145874 | 21.277910232544 | 30260 | 2.1014207612944 | 1.6915978371415 | ||
2024-11-05 | 1.6915978371415 | |||||||||
2024-11-05 | 21.889999389648 | 22.35000038147 | 21.889999389648 | 22.260290145874 | 21.277910232544 | 30260 | 2.1014207612944 | -1.1693025749813 | ||
2024-11-06 | 22 | 22 | 21.799999237061 | 21.840000152588 | 20.876169204712 | 14338 | -0.90909437699751 | -0.72727203369141 | ||
2024-11-06 | -1.8880705980557 | |||||||||
2024-11-06 | 22 | 22 | 21.799999237061 | 21.840000152588 | 20.876169204712 | 14338 | -0.90909437699751 | 0.27472282748713 | ||
2024-11-07 | 21.89999961853 | 22.059999465942 | 21.824499130249 | 22 | 21.029108047485 | 23080 | 1.0790641026302 | 0.45662275439089 | ||
2024-11-07 | 21.89999961853 | 22.059999465942 | 21.824499130249 | 22 | 21.029108047485 | 23080 | 1.0790641026302 | 0.3636360168457 | ||
2024-11-08 | 22.079999923706 | 22.329999923706 | 22.079999923706 | 22.280000686646 | 21.296751022339 | 18961 | 1.1322463807239 | 0.90580055992084 | ||
2024-11-08 | 2.0146544458951 | |||||||||
2024-11-08 | 22.079999923706 | 22.329999923706 | 22.079999923706 | 22.280000686646 | 21.296751022339 | 18961 | 1.1322463807239 | -0.1346529879754 | ||
2024-11-11 | 22.25 | 22.309400558472 | 21.860000610352 | 21.889999389648 | 20.923963546753 | 18549 | -2.0143972355611 | -1.617980271243 | ||
2024-11-11 | 22.25 | 22.309400558472 | 21.860000610352 | 21.889999389648 | 20.923963546753 | 18549 | -2.0143972355611 | -0.22841132231457 | ||
2024-11-12 | 21.840000152588 | 21.928689956665 | 21.39999961853 | 21.409999847412 | 20.465145111084 | 34283 | -2.4109526797066 | -1.9688658524337 | ||
2024-11-12 | -3.9048510431818 | |||||||||
2024-11-12 | 21.840000152588 | 21.928689956665 | 21.39999961853 | 21.409999847412 | 20.465145111084 | 34283 | -2.4109526797066 | 0.70060541615746 | ||
2024-11-13 | 0.70060541615746 | |||||||||
2024-11-13 | 21.559999465942 | 21.64999961853 | 21.260000228882 | 21.35000038147 | 20.407793045044 | 53256 | -1.8013828938576 | -0.97402175173699 | ||
2024-11-13 | 21.559999465942 | 21.64999961853 | 21.260000228882 | 21.35000038147 | 20.407793045044 | 53256 | -1.8013828938576 | -0.046839478703309 | ||
2024-11-14 | 21.340000152588 | 21.395000457764 | 21.200000762939 | 21.200000762939 | 20.264413833618 | 26304 | -0.91142645782678 | -0.65604212112182 | ||
2024-11-14 | 21.340000152588 | 21.395000457764 | 21.200000762939 | 21.200000762939 | 20.264413833618 | 26304 | -0.91142645782678 | -0.28302533552691 | ||
2024-11-15 | -1.9480523501747 | |||||||||
2024-11-15 | 21.139999389648 | 21.219999313354 | 21.050100326538 | 21.14999961853 | 20.216619491577 | 19027 | 0.80711723070608 | 0.047304773749102 | ||
2024-11-15 | 21.139999389648 | 21.219999313354 | 21.050100326538 | 21.14999961853 | 20.216619491577 | 19027 | 0.80711723070608 | 0.047282406913496 | ||
2024-11-18 | 0.094609547498211 | |||||||||
2024-11-18 | 21.159999847412 | 21.319999694824 | 21.020000457764 | 21.049999237061 | 20.121032714844 | 42559 | -1.4071258975364 | -0.51985165947445 | ||
2024-11-18 | -0.51985165947445 | |||||||||
2024-11-18 | 21.159999847412 | 21.319999694824 | 21.020000457764 | 21.049999237061 | 20.121032714844 | 42559 | -1.4071258975364 | 0.28504216373262 | ||
2024-11-19 | 0.28504216373262 | |||||||||
2024-11-19 | 21.110000610352 | 21.121599197388 | 20.85000038147 | 20.89999961853 | 19.977653503418 | 23749 | -1.2858818756089 | -0.99479386901729 | ||
2024-11-19 | 21.110000610352 | 21.121599197388 | 20.85000038147 | 20.89999961853 | 19.977653503418 | 23749 | -1.2858818756089 | -0.23923080369923 | ||
2024-11-20 | 20.85000038147 | 20.860000610352 | 20.659999847412 | 20.780000686646 | 19.862949371338 | 36977 | -0.95877640022793 | -0.33572994505281 | ||
2024-11-20 | -1.5632397639261 | |||||||||
2024-11-20 | 20.85000038147 | 20.860000610352 | 20.659999847412 | 20.780000686646 | 19.862949371338 | 36977 | -0.95877640022793 | 0.048124295242502 | ||
2024-11-21 | 20.790000915527 | 21.114900588989 | 20.790000915527 | 20.909999847412 | 19.987211227417 | 18772 | 1.5627689233013 | 0.57719541414325 | ||
2024-11-21 | 20.790000915527 | 21.114900588989 | 20.790000915527 | 20.909999847412 | 19.987211227417 | 18772 | 1.5627689233013 | 0.2391163913219 | ||
2024-11-22 | 20.959999084473 | 21.096000671387 | 20.940000534058 | 20.959999084473 | 20.035005569458 | 26911 | 0.74498631017406 | 0 | ||
2024-11-22 | 20.959999084473 | 21.096000671387 | 20.940000534058 | 20.959999084473 | 20.035005569458 | 26911 | 0.74498631017406 | 1.0496241904233 | ||
2024-11-25 | 1.9249259158463 | |||||||||
2024-11-25 | 21.180000305176 | 21.290000915527 | 21.010000228882 | 21.090000152588 | 20.159267425537 | 26498 | -1.3151746106375 | -0.42492989278143 | ||
2024-11-25 | 21.180000305176 | 21.290000915527 | 21.010000228882 | 21.090000152588 | 20.159267425537 | 26498 | -1.3151746106375 | -0.04741692180884 | ||
2024-11-26 | 21.079999923706 | 21.079999923706 | 20.799999237061 | 20.809999465942 | 19.891622543335 | 25303 | -1.3282765069208 | -1.2808370908011 | ||
2024-11-26 | -1.7469350042596 | |||||||||
2024-11-26 | 21.079999923706 | 21.079999923706 | 20.799999237061 | 20.809999465942 | 19.891622543335 | 25303 | -1.3282765069208 | 0.5766498909805 | ||
2024-11-27 | 0.5766498909805 | |||||||||
2024-11-27 | 20.930000305176 | 21.029899597168 | 20.870000839233 | 20.870000839233 | 19.948976516724 | 29483 | -0.76034009195224 | -0.28666729607044 | ||
2024-11-27 | -0.28666729607044 | |||||||||
2024-11-27 | 20.930000305176 | 21.029899597168 | 20.870000839233 | 20.870000839233 | 19.948976516724 | 29483 | -0.76034009195224 | 0.2395746768086 | ||
2024-11-29 | 20.920000076294 | 21.260000228882 | 20.920000076294 | 21.180000305176 | 20.245296478271 | 40527 | 1.6252397291966 | 1.2428309174648 | ||
2024-11-29 | 1.4853831024272 | |||||||||
2024-11-29 | 20.920000076294 | 21.260000228882 | 20.920000076294 | 21.180000305176 | 20.245296478271 | 40527 | 1.6252397291966 | -0.33049902651376 | ||
2024-12-02 | 21.110000610352 | 21.209999084473 | 20.920000076294 | 20.969999313354 | 20.044563293457 | 29843 | -1.3672749679231 | -0.66319892443972 | ||
2024-12-02 | 21.110000610352 | 21.209999084473 | 20.920000076294 | 20.969999313354 | 20.044563293457 | 29843 | -1.3672749679231 | -0.14305569994831 | ||
2024-12-03 | 20.940000534058 | 21.020000457764 | 20.780000686646 | 20.809999465942 | 19.891622543335 | 65341 | -1.1417686293604 | -0.62082647946353 | ||
2024-12-03 | 20.940000534058 | 21.020000457764 | 20.780000686646 | 20.809999465942 | 19.891622543335 | 65341 | -1.1417686293604 | -0.19221051996745 | ||
2024-12-04 | -1.9357877313718 | |||||||||
2024-12-04 | 20.770000457764 | 20.959499359131 | 20.770000457764 | 20.930000305176 | 20.006328582764 | 25047 | 0.9123683061661 | 0.77034108755787 | ||
2024-12-04 | 0.77034108755787 | |||||||||
2024-12-04 | 20.770000457764 | 20.959499359131 | 20.770000457764 | 20.930000305176 | 20.006328582764 | 25047 | 0.9123683061661 | -0.14333820452974 | ||
2024-12-05 | -0.14333820452974 | |||||||||
2024-12-05 | 20.89999961853 | 21.069999694824 | 20.876800537109 | 20.989999771118 | 20.063680648804 | 24220 | 0.92542512618936 | 0.43062274751478 | ||
2024-12-05 | 20.89999961853 | 21.069999694824 | 20.876800537109 | 20.989999771118 | 20.063680648804 | 24220 | 0.92542512618936 | 0.38113351395141 | ||
2024-12-06 | 0.81339750907567 | |||||||||
2024-12-06 | 21.069999694824 | 21.159999847412 | 20.89999961853 | 20.950000762939 | 20.025447845459 | 31012 | -1.2287345498901 | -0.56952507652026 | ||
2024-12-06 | -0.56952507652026 | |||||||||
2024-12-06 | 21.069999694824 | 21.159999847412 | 20.89999961853 | 20.950000762939 | 20.025447845459 | 31012 | -1.2287345498901 | 0.28639362175358 | ||
2024-12-09 | 0.28639362175358 | |||||||||
2024-12-09 | 21.010000228882 | 21.010000228882 | 20.799999237061 | 20.840000152588 | 19.920301437378 | 30303 | -0.999528745995 | -0.80913885979045 | ||
2024-12-09 | 21.010000228882 | 21.010000228882 | 20.799999237061 | 20.840000152588 | 19.920301437378 | 30303 | -0.999528745995 | -0.33589104756089 | ||
2024-12-10 | -1.142312082359 | |||||||||
2024-12-10 | 20.770000457764 | 21 | 20.760000228882 | 20.940000534058 | 20.015888214111 | 60620 | 1.1560682489024 | 0.81848855342899 | ||
2024-12-10 | 20.770000457764 | 21 | 20.760000228882 | 20.940000534058 | 20.015888214111 | 60620 | 1.1560682489024 | 0.3342869772633 | ||
2024-12-11 | 21.010000228882 | 21.180000305176 | 20.979999542236 | 21.059999465942 | 20.130592346191 | 35886 | 0.95329250382878 | 0.23797827946623 | ||
2024-12-11 | 1.3962397775023 | |||||||||
2024-12-11 | 21.010000228882 | 21.180000305176 | 20.979999542236 | 21.059999465942 | 20.130592346191 | 35886 | 0.95329250382878 | -0.23741328740964 | ||
2024-12-12 | -0.23741328740964 | |||||||||
2024-12-12 | 21.010000228882 | 21.139999389648 | 20.920000076294 | 21.059999465942 | 20.130592346191 | 58822 | 1.0516219529262 | 0.23797827946623 | ||
2024-12-12 | 21.010000228882 | 21.139999389648 | 20.920000076294 | 21.059999465942 | 20.130592346191 | 58822 | 1.0516219529262 | 0.28490681297522 | ||
2024-12-13 | 0.52356310877305 | |||||||||
2024-12-13 | 21.120000839233 | 21.141000747681 | 20.85000038147 | 20.85000038147 | 19.929861068726 | 37430 | -1.3764739412483 | -1.2784112075512 | ||
2024-12-13 | -1.2784112075512 | |||||||||
2024-12-13 | 21.120000839233 | 21.141000747681 | 20.85000038147 | 20.85000038147 | 19.929861068726 | 37430 | -1.3764739412483 | 0.43165540019787 | ||
2024-12-16 | 0.43165540019787 | |||||||||
2024-12-16 | 20.940000534058 | 21 | 20.739999771118 | 20.860000610352 | 19.939418792725 | 30375 | -1.2380963280087 | -0.38204356096333 | ||
2024-12-16 | 20.940000534058 | 21 | 20.739999771118 | 20.860000610352 | 19.939418792725 | 30375 | -1.2380963280087 | -0.28763840621002 | ||
2024-12-17 | -0.66858306316357 | |||||||||
2024-12-17 | 20.799999237061 | 20.979999542236 | 20.770000457764 | 20.889999389648 | 19.96809387207 | 33174 | 1.0110692337234 | 0.43269305715903 | ||
2024-12-17 | 0.43269305715903 | |||||||||
2024-12-17 | 20.799999237061 | 20.979999542236 | 20.770000457764 | 20.889999389648 | 19.96809387207 | 33174 | 1.0110692337234 | -0.00047478282337865 | ||
2024-12-18 | 20.88990020752 | 21.010000228882 | 20.5 | 20.520000457764 | 19.614423751831 | 95730 | -2.4274165793713 | -1.7707109468274 | ||
2024-12-18 | 20.88990020752 | 21.010000228882 | 20.5 | 20.520000457764 | 19.614423751831 | 95730 | -2.4274165793713 | -0.63353345621417 | ||
2024-12-19 | -2.3934897779258 | |||||||||
2024-12-19 | 20.389999389648 | 20.561000823975 | 20.25 | 20.459999084473 | 19.557069778442 | 54340 | 1.5358065381462 | 0.34330405551535 | ||
2024-12-19 | 0.34330405551535 | |||||||||
2024-12-19 | 20.389999389648 | 20.561000823975 | 20.25 | 20.459999084473 | 19.557069778442 | 54340 | 1.5358065381462 | -0.1954985824465 | ||
2024-12-20 | -0.1954985824465 | |||||||||
2024-12-20 | 20.420000076294 | 20.681900024414 | 20.409999847412 | 20.5 | 19.595306396484 | 28449 | 1.3321909800819 | 0.39177239670498 | ||
2024-12-20 | 20.420000076294 | 20.681900024414 | 20.409999847412 | 20.5 | 19.595306396484 | 28449 | 1.3321909800819 | 0 | ||
2024-12-23 | 0.39177239670498 | |||||||||
2024-12-23 | 20.5 | 20.609399795532 | 20.299999237061 | 20.299999237061 | 19.404130935669 | 20269 | -1.5012594327893 | -0.97561347775343 | ||
2024-12-23 | 20.5 | 20.609399795532 | 20.299999237061 | 20.299999237061 | 19.404130935669 | 20269 | -1.5012594327893 | -0.049252817285583 | ||
2024-12-24 | -1.0243857779154 | |||||||||
2024-12-24 | 20.290000915527 | 20.540000915527 | 20.250099182129 | 20.360000610352 | 19.461484909058 | 32092 | 1.431606486423 | 0.34499601609506 | ||
2024-12-24 | 0.34499601609506 | |||||||||
2024-12-24 | 20.290000915527 | 20.540000915527 | 20.250099182129 | 20.360000610352 | 19.461484909058 | 32092 | 1.431606486423 | -0.54027803071693 | ||
2024-12-26 | -0.54027803071693 | |||||||||
2024-12-26 | 20.25 | 20.520099639893 | 20.120000839233 | 20.450000762939 | 19.547513961792 | 57106 | 1.988562544585 | 0.98765808858989 | ||
2024-12-26 | 0.98765808858989 | |||||||||
2024-12-26 | 20.25 | 20.520099639893 | 20.120000839233 | 20.450000762939 | 19.547513961792 | 57106 | 1.988562544585 | -0.68460289376022 | ||
2024-12-27 | 20.309999465942 | 20.469999313354 | 20.10000038147 | 20.239999771118 | 19.346778869629 | 40419 | -1.8075180473669 | -0.34465631051148 | ||
2024-12-27 | -1.0268996771964 | |||||||||
2024-12-27 | 20.309999465942 | 20.469999313354 | 20.10000038147 | 20.239999771118 | 19.346778869629 | 40419 | -1.8075180473669 | 0.049408246022353 | ||
2024-12-30 | 20.25 | 20.387199401855 | 20.14999961853 | 20.379999160767 | 19.480598449707 | 41027 | 1.1771701628573 | 0.64197116427951 | ||
2024-12-30 | 0.6916965969941 | |||||||||
2024-12-30 | 20.25 | 20.387199401855 | 20.14999961853 | 20.379999160767 | 19.480598449707 | 41027 | 1.1771701628573 | -1.7664313926762 | ||
2024-12-31 | -1.7664313926762 | |||||||||
2024-12-31 | 20.020000457764 | 20.569999694824 | 19.969999313354 | 20.569999694824 | 19.952867507935 | 95814 | 3.0045087736607 | 2.7472488735496 | ||
2024-12-31 | 20.020000457764 | 20.569999694824 | 19.969999313354 | 20.569999694824 | 19.952867507935 | 95814 | 3.0045087736607 | 0.48614673287957 | ||
2025-01-02 | 20.670000076294 | 21.010000228882 | 20.549999237061 | 20.879999160767 | 20.253566741943 | 16133 | 2.23844773187 | 1.015960733902 | ||
2025-01-02 | 20.670000076294 | 21.010000228882 | 20.549999237061 | 20.879999160767 | 20.253566741943 | 16133 | 2.23844773187 | 0.33525672886225 | ||
2025-01-03 | 20.950000762939 | 21.270000457764 | 20.870000839233 | 21.139999389648 | 20.505767822266 | 22529 | 1.9166248320331 | 0.90691465293449 | ||
2025-01-03 | 20.950000762939 | 21.270000457764 | 20.870000839233 | 21.139999389648 | 20.505767822266 | 22529 | 1.9166248320331 | 0.23652386874553 | ||
2025-01-06 | 5.844156091616 | |||||||||
2025-01-06 | 21.190000534058 | 21.190000534058 | 20.840000152588 | 20.979999542236 | 20.350568771362 | 12459 | -1.651724269224 | -0.99103816200365 | ||
2025-01-06 | 21.190000534058 | 21.190000534058 | 20.840000152588 | 20.979999542236 | 20.350568771362 | 12459 | -1.651724269224 | -0.14298751168456 | ||
2025-01-07 | 20.950000762939 | 20.950000762939 | 20.520000457764 | 20.690000534058 | 20.069269180298 | 24546 | -2.0525073485269 | -1.2410511666509 | ||
2025-01-07 | 20.950000762939 | 20.950000762939 | 20.520000457764 | 20.690000534058 | 20.069269180298 | 24546 | -2.0525073485269 | -0.67472571377842 | ||
2025-01-08 | -3.0184083891654 | |||||||||
2025-01-08 | 20.550399780273 | 20.669900894165 | 20.517000198364 | 20.64999961853 | 20.030467987061 | 25529 | 0.74523904236727 | 0.48466131716056 | ||
2025-01-08 | 0.48466131716056 | |||||||||
2025-01-08 | 20.550399780273 | 20.669900894165 | 20.517000198364 | 20.64999961853 | 20.030467987061 | 25529 | 0.74523904236727 | -3.0024161904991 | ||
2025-01-10 | 20.030000686646 | 20.5 | 19.860000610352 | 19.89999961853 | 19.302968978882 | 71368 | -3.1219482421875 | -0.64903177063748 | ||
2025-01-10 | 20.030000686646 | 20.5 | 19.860000610352 | 19.89999961853 | 19.302968978882 | 71368 | -3.1219482421875 | -0.65326212692763 | ||
2025-01-13 | 19.770000457764 | 19.909900665283 | 19.579999923706 | 19.629999160767 | 19.04107093811 | 30682 | -1.6569682949368 | -0.70815019603144 | ||
2025-01-13 | -4.9394696203693 | |||||||||
2025-01-13 | 19.770000457764 | 19.909900665283 | 19.579999923706 | 19.629999160767 | 19.04107093811 | 30682 | -1.6569682949368 | 0 | ||
2025-01-14 | 19.629999160767 | 19.819900512695 | 19.56010055542 | 19.760000228882 | 19.167171478271 | 22626 | 1.3282138122925 | 0.66225712518144 | ||
2025-01-14 | 19.629999160767 | 19.819900512695 | 19.56010055542 | 19.760000228882 | 19.167171478271 | 22626 | 1.3282138122925 | 2.1255064343575 | ||
2025-01-15 | 20.180000305176 | 20.290000915527 | 20.030099868774 | 20.280000686646 | 19.671569824219 | 42403 | 1.2975524258773 | 0.49554202159292 | ||
2025-01-15 | 3.3112661929096 | |||||||||
2025-01-15 | 20.180000305176 | 20.290000915527 | 20.030099868774 | 20.280000686646 | 19.671569824219 | 42403 | 1.2975524258773 | -0.049310791633361 | ||
2025-01-16 | -0.049310791633361 | |||||||||
2025-01-16 | 20.270000457764 | 20.68989944458 | 20.198699951172 | 20.430000305176 | 19.817070007324 | 74667 | 2.4318371706873 | 0.78934308731515 | ||
2025-01-16 | 20.270000457764 | 20.68989944458 | 20.198699951172 | 20.430000305176 | 19.817070007324 | 74667 | 2.4318371706873 | 0.53842686592469 | ||
2025-01-17 | 1.3320199884863 | |||||||||
2025-01-17 | 20.540000915527 | 20.709999084473 | 20.379999160767 | 20.389999389648 | 19.778268814087 | 26969 | -1.5934328261437 | -0.73028977211735 | ||
2025-01-17 | -0.73028977211735 | |||||||||
2025-01-17 | 20.540000915527 | 20.709999084473 | 20.379999160767 | 20.389999389648 | 19.778268814087 | 26969 | -1.5934328261437 | 1.1770464850529 | ||
2025-01-21 | 20.629999160767 | 20.840000152588 | 20.510000228882 | 20.840000152588 | 20.214769363403 | 25245 | 1.6089708436051 | 1.0179398951245 | ||
2025-01-21 | 2.2069680059329 | |||||||||
2025-01-21 | 20.629999160767 | 20.840000152588 | 20.510000228882 | 20.840000152588 | 20.214769363403 | 25245 | 1.6089708436051 | -0.62380550462275 | ||
2025-01-22 | -0.62380550462275 | |||||||||
2025-01-22 | 20.709999084473 | 20.799900054932 | 20.579999923706 | 20.709999084473 | 20.088666915894 | 15984 | 1.0685137611312 | 0 | ||
2025-01-22 | 0 | |||||||||
2025-01-22 | 20.709999084473 | 20.799900054932 | 20.579999923706 | 20.709999084473 | 20.088666915894 | 15984 | 1.0685137611312 | -0.86913764260909 | ||
2025-01-23 | -0.86913764260909 | |||||||||
2025-01-23 | 20.530000686646 | 20.700000762939 | 20.530000686646 | 20.700000762939 | 20.078968048096 | 25751 | 0.82805684660561 | 0.82805684660561 | ||
2025-01-23 | 0.82805684660561 | |||||||||
2025-01-23 | 20.530000686646 | 20.700000762939 | 20.530000686646 | 20.700000762939 | 20.078968048096 | 25751 | 0.82805684660561 | -0.38647304713768 | ||
2025-01-24 | -0.38647304713768 | |||||||||
2025-01-24 | 20.620000839233 | 20.89999961853 | 20.61009979248 | 20.760000228882 | 20.137168884277 | 18499 | 1.4065910838315 | 0.67894948569576 | ||
2025-01-24 | 20.620000839233 | 20.89999961853 | 20.61009979248 | 20.760000228882 | 20.137168884277 | 18499 | 1.4065910838315 | 0.67389309237531 | ||
2025-01-27 | 20.899900436401 | 21.129999160767 | 20.670000076294 | 21.090000152588 | 20.457269668579 | 31715 | 2.2254430709955 | 0.90957235305977 | ||
2025-01-27 | 20.899900436401 | 21.129999160767 | 20.670000076294 | 21.090000152588 | 20.457269668579 | 31715 | 2.2254430709955 | 0 | ||
2025-01-28 | 2.2793370234022 | |||||||||
2025-01-28 | 21.090000152588 | 21.129899978638 | 20.860000610352 | 21.059999465942 | 20.42816734314 | 43393 | -1.2773338660334 | -0.14225076542651 | ||
2025-01-28 | 21.090000152588 | 21.129899978638 | 20.860000610352 | 21.059999465942 | 20.42816734314 | 43393 | -1.2773338660334 | -0.23741328740964 | ||
2025-01-29 | 21.010000228882 | 21.120000839233 | 20.829999923706 | 20.870000839233 | 20.243867874146 | 19550 | -1.3731103409268 | -0.66634644513703 | ||
2025-01-29 | -1.0431451482351 | |||||||||
2025-01-29 | 21.010000228882 | 21.120000839233 | 20.829999923706 | 20.870000839233 | 20.243867874146 | 19550 | -1.3731103409268 | 0.28749144000795 | ||
2025-01-30 | 20.930000305176 | 21.165000915527 | 20.930000305176 | 21.120000839233 | 20.48637008667 | 12435 | 1.1227931530104 | 0.90779040271027 | ||
2025-01-30 | 1.1978916624192 | |||||||||
2025-01-30 | 20.930000305176 | 21.165000915527 | 20.930000305176 | 21.120000839233 | 20.48637008667 | 12435 | 1.1227931530104 | -0.23674783343898 | ||
2025-01-31 | 21.069999694824 | 21.139999389648 | 20.469999313354 | 20.510000228882 | 19.894668579102 | 127452 | -3.1693476614858 | -2.6578048127829 | ||
2025-01-31 | 21.069999694824 | 21.139999389648 | 20.469999313354 | 20.510000228882 | 19.894668579102 | 127452 | -3.1693476614858 | -0.048757819455081 | ||
2025-02-03 | 20.5 | 20.869899749756 | 20.329999923706 | 20.389999389648 | 19.778268814087 | 46029 | -2.5869785313948 | -0.53658834317836 | ||
2025-02-03 | 20.5 | 20.869899749756 | 20.329999923706 | 20.389999389648 | 19.778268814087 | 46029 | -2.5869785313948 | -0.29671011817143 | ||
2025-02-04 | -3.7429006129615 | |||||||||
2025-02-04 | 20.329500198364 | 20.449899673462 | 20.280000686646 | 20.39999961853 | 19.787967681885 | 22965 | 0.83776617881619 | 0.3467838337299 | ||
2025-02-04 | 20.329500198364 | 20.449899673462 | 20.280000686646 | 20.39999961853 | 19.787967681885 | 22965 | 0.83776617881619 | 0.3921564960883 | ||
2025-02-05 | 20.479999542236 | 20.629899978638 | 20.479999542236 | 20.60000038147 | 19.981969833374 | 10763 | 0.7319357409761 | 0.58594161091614 | ||
2025-02-05 | 1.3305796033649 | |||||||||
2025-02-05 | 20.479999542236 | 20.629899978638 | 20.479999542236 | 20.60000038147 | 19.981969833374 | 10763 | 0.7319357409761 | -0.19417919799325 | ||
2025-02-06 | -0.19417919799325 | |||||||||
2025-02-06 | 20.559999465942 | 20.709899902344 | 20.420000076294 | 20.590000152588 | 19.972269058228 | 12048 | 1.4196857246164 | 0.14591774039296 | ||
2025-02-06 | 0.14591774039296 | |||||||||
2025-02-06 | 20.559999465942 | 20.709899902344 | 20.420000076294 | 20.590000152588 | 19.972269058228 | 12048 | 1.4196857246164 | -0.48567450572436 | ||
2025-02-07 | 20.489999771118 | 20.513000488281 | 20.35000038147 | 20.469999313354 | 19.855869293213 | 12578 | -0.794618548879 | -0.097610824729555 | ||
2025-02-07 | -0.58281125956338 | |||||||||
2025-02-07 | 20.489999771118 | 20.513000488281 | 20.35000038147 | 20.469999313354 | 19.855869293213 | 12578 | -0.794618548879 | 0.39081546843953 | ||
2025-02-10 | 0.39081546843953 | |||||||||
2025-02-10 | 20.549999237061 | 20.619899749756 | 20.420000076294 | 20.530000686646 | 19.914070129395 | 16858 | -0.96945026837136 | -0.097316550644799 | ||
2025-02-10 | 20.549999237061 | 20.619899749756 | 20.420000076294 | 20.530000686646 | 19.914070129395 | 16858 | -0.96945026837136 | -0.5845145407689 | ||
2025-02-11 | -0.6812622620246 | |||||||||
2025-02-11 | 20.409999847412 | 20.569999694824 | 20.409999847412 | 20.540000915527 | 19.923768997192 | 11734 | 0.7839287045972 | 0.6369479132148 | ||
2025-02-11 | 0.6369479132148 | |||||||||
2025-02-11 | 20.409999847412 | 20.569999694824 | 20.409999847412 | 20.540000915527 | 19.923768997192 | 11734 | 0.7839287045972 | -1.0224001093522 | ||
2025-02-12 | -1.0224001093522 | |||||||||
2025-02-12 | 20.329999923706 | 20.419900894165 | 20.162200927734 | 20.35000038147 | 19.739469528198 | 11756 | 1.2781341052711 | 0.098379035114271 | ||
2025-02-12 | 20.329999923706 | 20.419900894165 | 20.162200927734 | 20.35000038147 | 19.739469528198 | 11756 | 1.2781341052711 | 0.39312001084237 | ||
2025-02-13 | 20.430000305176 | 20.556699752808 | 20.409999847412 | 20.530000686646 | 19.914070129395 | 13171 | 0.71876485297528 | 0.48947812029347 | ||
2025-02-13 | 20.430000305176 | 20.556699752808 | 20.409999847412 | 20.530000686646 | 19.914070129395 | 13171 | 0.71876485297528 | 0.34096294438877 | ||
2025-02-14 | 20.60000038147 | 20.68989944458 | 20.569999694824 | 20.629999160767 | 20.011068344116 | 18401 | 0.58288649263338 | 0.14562513952117 | ||
2025-02-14 | 1.4756479989493 | |||||||||
2025-02-14 | 20.60000038147 | 20.68989944458 | 20.569999694824 | 20.629999160767 | 20.011068344116 | 18401 | 0.58288649263338 | -0.4120169070792 | ||
2025-02-18 | 20.545000076294 | 20.629999160767 | 20.430000305176 | 20.5 | 19.884969711304 | 19607 | -0.96945644075047 | -0.21903176503693 | ||
2025-02-18 | 20.545000076294 | 20.629999160767 | 20.430000305176 | 20.5 | 19.884969711304 | 19607 | -0.96945644075047 | -0.43902513457508 | ||
2025-02-19 | -1.0664048584785 | |||||||||
2025-02-19 | 20.409999847412 | 20.60000038147 | 20.239999771118 | 20.430000305176 | 19.817070007324 | 20380 | 1.778659162167 | 0.097993424366472 | ||
2025-02-19 | 20.409999847412 | 20.60000038147 | 20.239999771118 | 20.430000305176 | 19.817070007324 | 20380 | 1.778659162167 | 0.24473439213744 | ||
2025-02-20 | 0.34296764011537 | |||||||||
2025-02-20 | 20.479999542236 | 20.495599746704 | 20.29109954834 | 20.370000839233 | 19.758869171143 | 18473 | -0.99777611239282 | -0.53710305401168 | ||
2025-02-20 | -0.53710305401168 | |||||||||
2025-02-20 | 20.479999542236 | 20.495599746704 | 20.29109954834 | 20.370000839233 | 19.758869171143 | 18473 | -0.99777611239282 | 0.049083559750995 | ||
2025-02-21 | 20.379999160767 | 20.5 | 20.290000915527 | 20.389999389648 | 19.778268814087 | 18078 | 1.0349880482851 | 0.049068838536015 | ||
2025-02-21 | 20.379999160767 | 20.5 | 20.290000915527 | 20.389999389648 | 19.778268814087 | 18078 | 1.0349880482851 | 0.098089545671232 | ||
2025-02-24 | 20.409999847412 | 20.5 | 20.32080078125 | 20.420000076294 | 19.807369232178 | 21686 | 0.88185116659059 | 0.048996712183236 | ||
2025-02-24 | 20.409999847412 | 20.5 | 20.32080078125 | 20.420000076294 | 19.807369232178 | 21686 | 0.88185116659059 | 1.077371755791 | ||
2025-02-25 | 20.639999389648 | 20.729999542236 | 20.450000762939 | 20.729999542236 | 20.108066558838 | 32821 | 1.3691871337448 | 0.4360472638048 | ||
2025-02-25 | 1.7672984200843 | |||||||||
2025-02-25 | 20.639999389648 | 20.729999542236 | 20.450000762939 | 20.729999542236 | 20.108066558838 | 32821 | 1.3691871337448 | -0.14471191490262 | ||
2025-02-26 | 20.700000762939 | 20.739999771118 | 20.590000152588 | 20.690000534058 | 20.069269180298 | 13733 | -0.72323828440518 | -0.048310282672748 | ||
2025-02-26 | 20.700000762939 | 20.739999771118 | 20.590000152588 | 20.690000534058 | 20.069269180298 | 13733 | -0.72323828440518 | -0.33832621081373 | ||
2025-02-27 | -0.5306256894932 | |||||||||
2025-02-27 | 20.620000839233 | 20.699600219727 | 20.610000610352 | 20.629999160767 | 20.011068344116 | 17901 | 0.43473850908087 | 0.048488463269991 | ||
2025-02-27 | 20.620000839233 | 20.699600219727 | 20.610000610352 | 20.629999160767 | 20.011068344116 | 17901 | 0.43473850908087 | 0.48425207661089 | ||
2025-02-28 | 0.53297534627118 | |||||||||
2025-02-28 | 20.729900360107 | 20.729999542236 | 20.60000038147 | 20.64999961853 | 20.030467987061 | 14912 | -0.62710643336839 | -0.38543717137642 | ||
2025-02-28 | -0.38543717137642 | |||||||||
2025-02-28 | 20.729900360107 | 20.729999542236 | 20.60000038147 | 20.64999961853 | 20.030467987061 | 14912 | -0.62710643336839 | 0 | ||
2025-03-03 | 20.64999961853 | 20.780000686646 | 20.620000839233 | 20.719999313354 | 20.09836769104 | 32212 | 0.77594491222173 | 0.33898157926069 | ||
2025-03-03 | 0.33898157926069 | |||||||||
2025-03-03 | 20.64999961853 | 20.780000686646 | 20.620000839233 | 20.719999313354 | 20.09836769104 | 32212 | 0.77594491222173 | -0.43436368518547 | ||
2025-03-04 | 20.629999160767 | 20.629999160767 | 20.469999313354 | 20.530000686646 | 19.914070129395 | 20705 | -0.77556885080438 | -0.48472359762024 | ||
2025-03-04 | -0.91698181952412 | |||||||||
2025-03-04 | 20.629999160767 | 20.629999160767 | 20.469999313354 | 20.530000686646 | 19.914070129395 | 20705 | -0.77556885080438 | 0.29225262511272 | ||
2025-03-05 | 0.29225262511272 | |||||||||
2025-03-05 | 20.590000152588 | 20.680000305176 | 20.440000534058 | 20.485000610352 | 19.870418548584 | 6148 | -1.1605404621686 | -0.50995406244876 | ||
2025-03-05 | 20.590000152588 | 20.680000305176 | 20.440000534058 | 20.485000610352 | 19.870418548584 | 6148 | -1.1605404621686 | -0.31730794298718 | ||
2025-03-06 | 20.420000076294 | 20.529899597168 | 20.340000152588 | 20.409999847412 | 19.79767036438 | 11663 | -0.92498964099306 | -0.048972717161966 | ||
2025-03-06 | -0.87421225760971 | |||||||||
2025-03-06 | 20.420000076294 | 20.529899597168 | 20.340000152588 | 20.409999847412 | 19.79767036438 | 11663 | -0.92498964099306 | 0.14699013654971 | ||
2025-03-07 | 0.14699013654971 | |||||||||
2025-03-07 | 20.440000534058 | 20.493999481201 | 20.219999313354 | 20.309999465942 | 19.700668334961 | 24492 | -1.3369775289495 | -0.63601303678356 | ||
2025-03-07 | 20.440000534058 | 20.493999481201 | 20.219999313354 | 20.309999465942 | 19.700668334961 | 24492 | -1.3369775289495 | -0.049237957384518 | ||
2025-03-10 | 20.299999237061 | 20.329999923706 | 19.950000762939 | 20.219999313354 | 19.613368988037 | 32856 | -1.8691547574651 | -0.39408830892961 | ||
2025-03-10 | 20.299999237061 | 20.329999923706 | 19.950000762939 | 20.219999313354 | 19.613368988037 | 32856 | -1.8691547574651 | -0.7912950190183 | ||
2025-03-11 | -1.8591049813432 | |||||||||
2025-03-11 | 20.059999465942 | 20.200000762939 | 20.059999465942 | 20.190000534058 | 19.584270477295 | 16221 | 0.69791276532565 | 0.64806117435821 | ||
2025-03-11 | 20.059999465942 | 20.200000762939 | 20.059999465942 | 20.190000534058 | 19.584270477295 | 16221 | 0.69791276532565 | 0.14858236009589 | ||
2025-03-12 | 20.219999313354 | 20.370000839233 | 20.120000839233 | 20.270000457764 | 19.661870956421 | 27396 | 1.2425446797821 | 0.24728558905616 | ||
2025-03-12 | 20.219999313354 | 20.370000839233 | 20.120000839233 | 20.270000457764 | 19.661870956421 | 27396 | 1.2425446797821 | 0.098670238342358 | ||
2025-03-13 | 20.290000915527 | 20.319999694824 | 20.200000762939 | 20.290000915527 | 19.681270599365 | 20049 | 0.59405409580442 | 0 | ||
2025-03-13 | 1.146567575814 | |||||||||
2025-03-13 | 20.290000915527 | 20.319999694824 | 20.200000762939 | 20.290000915527 | 19.681270599365 | 20049 | 0.59405409580442 | -0.049286488075917 | ||
2025-03-14 | -0.049286488075917 | |||||||||
2025-03-14 | 20.280000686646 | 20.379999160767 | 20.280000686646 | 20.360000610352 | 19.749170303345 | 13966 | 0.49308910618995 | 0.39447692799506 | ||
2025-03-14 | 20.280000686646 | 20.379999160767 | 20.280000686646 | 20.360000610352 | 19.749170303345 | 13966 | 0.49308910618995 | 0 | ||
2025-03-17 | 20.360000610352 | 20.540000915527 | 20.360000610352 | 20.540000915527 | 19.923768997192 | 10433 | 0.88408791640342 | 0.88408791640342 | ||
2025-03-17 | 1.2820523672519 | |||||||||
2025-03-17 | 20.360000610352 | 20.540000915527 | 20.360000610352 | 20.540000915527 | 19.923768997192 | 10433 | 0.88408791640342 | -0.43817014886234 | ||
2025-03-18 | -0.43817014886234 | |||||||||
2025-03-18 | 20.450000762939 | 20.58989906311 | 20.340000152588 | 20.459999084473 | 19.846168518066 | 18205 | 1.2286082037746 | 0.048891546015595 | ||
2025-03-18 | 0.048891546015595 | |||||||||
2025-03-18 | 20.450000762939 | 20.58989906311 | 20.340000152588 | 20.459999084473 | 19.846168518066 | 18205 | 1.2286082037746 | -0.1954985824465 | ||
2025-03-19 | -0.1954985824465 | |||||||||
2025-03-19 | 20.420000076294 | 20.540000915527 | 20.39999961853 | 20.520000457764 | 19.904369354248 | 12950 | 0.68628088046581 | 0.48971783102889 | ||
2025-03-19 | 0.48971783102889 | |||||||||
2025-03-19 | 20.420000076294 | 20.540000915527 | 20.39999961853 | 20.520000457764 | 19.904369354248 | 12950 | 0.68628088046581 | -0.34112910946712 | ||
2025-03-20 | 20.450000762939 | 20.515600204468 | 20.360000610352 | 20.420000076294 | 19.807369232178 | 13493 | -0.75844524442588 | -0.14670261871029 | ||
2025-03-20 | 20.450000762939 | 20.515600204468 | 20.360000610352 | 20.420000076294 | 19.807369232178 | 13493 | -0.75844524442588 | -0.58766326535282 | ||
2025-03-21 | -1.0721306812636 | |||||||||
2025-03-21 | 20.299999237061 | 20.468399047852 | 20.299999237061 | 20.45599937439 | 19.842288970947 | 11056 | 0.82955574935972 | 0.76847361178369 | ||
2025-03-21 | 20.299999237061 | 20.468399047852 | 20.299999237061 | 20.45599937439 | 19.842288970947 | 11056 | 0.82955574935972 | 0.21509888030911 | ||
2025-03-24 | 0.98522547022722 | |||||||||
2025-03-24 | 20.5 | 20.504899978638 | 20.290000915527 | 20.329999923706 | 19.720069885254 | 22251 | -1.0480376072755 | -0.82926866484851 | ||
2025-03-24 | -0.82926866484851 | |||||||||
2025-03-24 | 20.5 | 20.504899978638 | 20.290000915527 | 20.329999923706 | 19.720069885254 | 22251 | -1.0480376072755 | 0.049189517557124 | ||
2025-03-25 | 20.340000152588 | 20.420000076294 | 20.280099868774 | 20.389999389648 | 19.778268814087 | 21709 | 0.68983983523148 | 0.2458172895057 | ||
2025-03-25 | 0.29512772340161 | |||||||||
2025-03-25 | 20.340000152588 | 20.420000076294 | 20.280099868774 | 20.389999389648 | 19.778268814087 | 21709 | 0.68983983523148 | -0.49042901968825 | ||
2025-03-26 | 20.290000915527 | 20.379999160767 | 20.129999160767 | 20.190000534058 | 19.584270477295 | 22289 | -1.2266928866281 | -0.49285548032282 | ||
2025-03-26 | 20.290000915527 | 20.379999160767 | 20.129999160767 | 20.190000534058 | 19.584270477295 | 22289 | -1.2266928866281 | -0.29718361418467 | ||
2025-03-27 | 20.129999160767 | 20.239999771118 | 20.010000228882 | 20.069999694824 | 19.467868804932 | 17717 | -1.1363613875358 | -0.29805995252757 | ||
2025-03-27 | -1.5693953134039 | |||||||||
2025-03-27 | 20.129999160767 | 20.239999771118 | 20.010000228882 | 20.069999694824 | 19.467868804932 | 17717 | -1.1363613875358 | 0 | ||
2025-03-28 | 0 | |||||||||
2025-03-28 | 20.069999694824 | 20.209899902344 | 19.799999237061 | 19.920000076294 | 19.322370529175 | 20115 | -2.0282171968386 | -0.74738226612409 | ||
2025-03-28 | 20.069999694824 | 20.209899902344 | 19.799999237061 | 19.920000076294 | 19.322370529175 | 20115 | -2.0282171968386 | -1.4558278836176 | ||
2025-03-31 | 19.629999160767 | 19.64999961853 | 19.430000305176 | 19.450000762939 | 19.151899337769 | 73653 | -1.1195894026737 | -0.91695570821471 | ||
2025-03-31 | -3.0891825675745 | |||||||||
2025-03-31 | 19.629999160767 | 19.64999961853 | 19.430000305176 | 19.450000762939 | 19.151899337769 | 73653 | -1.1195894026737 | 0.30848053259056 | ||
2025-04-01 | 19.510000228882 | 20.14999961853 | 19.39999961853 | 19.530000686646 | 19.230672836304 | 22652 | 3.8659794574615 | 0.10251387764755 | ||
2025-04-01 | 0.41131064559385 | |||||||||
2025-04-01 | 19.510000228882 | 20.14999961853 | 19.39999961853 | 19.530000686646 | 19.230672836304 | 22652 | 3.8659794574615 | -0.76805694114224 | ||
2025-04-02 | -0.76805694114224 | |||||||||
2025-04-02 | 19.379999160767 | 19.639999389648 | 19.379999160767 | 19.629999160767 | 19.329139709473 | 33880 | 1.3415905064031 | 1.2899897359444 | ||
2025-04-02 | 1.2899897359444 | |||||||||
2025-04-02 | 19.379999160767 | 19.639999389648 | 19.379999160767 | 19.629999160767 | 19.329139709473 | 33880 | 1.3415905064031 | -1.1207301210394 | ||
2025-04-03 | 19.409999847412 | 19.529899597168 | 19.010000228882 | 19.309999465942 | 19.014043807983 | 51648 | -2.6620688227272 | -0.51520032074116 | ||
2025-04-03 | 19.409999847412 | 19.529899597168 | 19.010000228882 | 19.309999465942 | 19.014043807983 | 51648 | -2.6620688227272 | -0.98393905729562 | ||
2025-04-04 | -2.5980557480232 | |||||||||
2025-04-04 | 19.120000839233 | 19.409999847412 | 18.864099502563 | 19.409999847412 | 19.112510681152 | 34205 | 2.8938584891076 | 1.51673114775 | ||
2025-04-04 | 1.51673114775 | |||||||||
2025-04-04 | 19.120000839233 | 19.409999847412 | 18.864099502563 | 19.409999847412 | 19.112510681152 | 34205 | 2.8938584891076 | -2.2668755152839 | ||
2025-04-07 | -2.2668755152839 | |||||||||
2025-04-07 | 18.969999313354 | 19.549999237061 | 18.700000762939 | 19.110000610352 | 18.817110061646 | 39277 | 4.5454462002251 | 0.73801424388305 | ||
2025-04-07 | 18.969999313354 | 19.549999237061 | 18.700000762939 | 19.110000610352 | 18.817110061646 | 39277 | 4.5454462002251 | 0.5756080559377 | ||
2025-04-08 | 1.3178703692625 | |||||||||
2025-04-08 | 19.219999313354 | 19.49049949646 | 18.969999313354 | 19.049900054932 | 18.757930755615 | 25643 | -2.6705328059961 | -0.88501178199659 | ||
2025-04-08 | 19.219999313354 | 19.49049949646 | 18.969999313354 | 19.049900054932 | 18.757930755615 | 25643 | -2.6705328059961 | -0.94435779284664 | ||
2025-04-09 | -1.8210118971123 | |||||||||
2025-04-09 | 18.870000839233 | 19.361200332642 | 18.719999313354 | 19.309999465942 | 19.014043807983 | 26851 | 3.4252192457597 | 2.3317361268695 | ||
2025-04-09 | 2.3317361268695 | |||||||||
2025-04-09 | 18.870000839233 | 19.361200332642 | 18.719999313354 | 19.309999465942 | 19.014043807983 | 26851 | 3.4252192457597 | -1.4500196118116 | ||
2025-04-10 | 19.030000686646 | 19.28989982605 | 18.760000228882 | 18.829999923706 | 18.541400909424 | 28260 | -2.7470313581016 | -1.050976120457 | ||
2025-04-10 | 19.030000686646 | 19.28989982605 | 18.760000228882 | 18.829999923706 | 18.541400909424 | 28260 | -2.7470313581016 | -0.21242171184692 | ||
2025-04-11 | 18.790000915527 | 18.920000076294 | 18.565500259399 | 18.719999313354 | 18.433086395264 | 22345 | -1.8736776715911 | -0.37254709293284 | ||
2025-04-11 | -3.0554125784855 | |||||||||
2025-04-11 | 18.790000915527 | 18.920000076294 | 18.565500259399 | 18.719999313354 | 18.433086395264 | 22345 | -1.8736776715911 | 0.3205201682257 | ||
2025-04-14 | 18.780000686646 | 18.959899902344 | 18.680099487305 | 18.85000038147 | 18.561094284058 | 39088 | 1.4978529168392 | 0.37273531557427 | ||
2025-04-14 | 18.780000686646 | 18.959899902344 | 18.680099487305 | 18.85000038147 | 18.561094284058 | 39088 | 1.4978529168392 | 0 | ||
2025-04-15 | 18.85000038147 | 18.959999084473 | 18.790000915527 | 18.898700714111 | 18.609048843384 | 20172 | 0.90472677308298 | 0.25835719711431 | ||
2025-04-15 | 0.95460153478399 | |||||||||
2025-04-15 | 18.85000038147 | 18.959999084473 | 18.790000915527 | 18.898700714111 | 18.609048843384 | 20172 | 0.90472677308298 | -0.2047765311764 | ||
2025-04-16 | -0.2047765311764 | |||||||||
2025-04-16 | 18.860000610352 | 19.079999923706 | 18.860000610352 | 19.006099700928 | 18.71480178833 | 22203 | 1.1664862472684 | 0.77465050820826 | ||
2025-04-16 | 0.77465050820826 | |||||||||
2025-04-16 | 18.860000610352 | 19.079999923706 | 18.860000610352 | 19.006099700928 | 18.71480178833 | 22203 | 1.1664862472684 | -0.032093385932497 | ||
2025-04-17 | -0.032093385932497 | |||||||||
2025-04-17 | 19 | 19.178699493408 | 18.950099945068 | 19.139999389648 | 18.846649169922 | 17456 | 1.2063237080675 | 0.73683889288652 | ||
2025-04-17 | 0.73683889288652 | |||||||||
2025-04-17 | 19 | 19.178699493408 | 18.950099945068 | 19.139999389648 | 18.846649169922 | 17456 | 1.2063237080675 | -1.6718897859385 | ||
2025-04-21 | -1.6718897859385 | |||||||||
2025-04-21 | 18.819999694824 | 19.069999694824 | 18.819999694824 | 18.989999771118 | 18.698947906494 | 25804 | 1.3283740916784 | 0.90329478772893 | ||
2025-04-21 | 18.819999694824 | 19.069999694824 | 18.819999694824 | 18.989999771118 | 18.698947906494 | 25804 | 1.3283740916784 | 0.47393445851838 | ||
2025-04-22 | 19.079999923706 | 19.217800140381 | 18.989000320435 | 19.145000457764 | 18.851573944092 | 23777 | 1.2049071361596 | 0.34067365994512 | ||
2025-04-22 | 19.079999923706 | 19.217800140381 | 18.989000320435 | 19.145000457764 | 18.851573944092 | 23777 | 1.2049071361596 | 1.1230093885984 | ||
2025-04-23 | 19.360000610352 | 19.450000762939 | 19.299999237061 | 19.379999160767 | 19.082969665527 | 12679 | 0.77721000937072 | 0.10329829434172 | ||
2025-04-23 | 19.360000610352 | 19.450000762939 | 19.299999237061 | 19.379999160767 | 19.082969665527 | 12679 | 0.77721000937072 | 0.051600770458649 | ||
2025-04-24 | 19.389999389648 | 19.513500213623 | 19.229999542236 | 19.489999771118 | 19.191284179688 | 26306 | 1.4742624968037 | 0.51573174119393 | ||
2025-04-24 | 3.5600429710857 | |||||||||
2025-04-24 | 19.389999389648 | 19.513500213623 | 19.229999542236 | 19.489999771118 | 19.191284179688 | 26306 | 1.4742624968037 | -0.25653790481126 | ||
2025-04-25 | 19.440000534058 | 19.469999313354 | 19.329999923706 | 19.420000076294 | 19.122358322144 | 9399 | -0.71905184687096 | -0.1028830103612 | ||
2025-04-25 | -0.35915698125327 | |||||||||
2025-04-25 | 19.440000534058 | 19.469999313354 | 19.329999923706 | 19.420000076294 | 19.122358322144 | 9399 | -0.71905184687096 | 0.30895708396843 | ||
2025-04-28 | 19.479999542236 | 19.5 | 19.327100753784 | 19.5 | 19.201131820679 | 21343 | 0.89459484078058 | 0.10267175684633 | ||
2025-04-28 | 0.41194605248077 | |||||||||
2025-04-28 | 19.479999542236 | 19.5 | 19.327100753784 | 19.5 | 19.201131820679 | 21343 | 0.89459484078058 | -0.46153924404047 | ||
2025-04-29 | -0.46153924404047 | |||||||||
2025-04-29 | 19.409999847412 | 19.529899597168 | 19.370000839233 | 19.469999313354 | 19.171590805054 | 21875 | 0.82549690762377 | 0.30911626179317 | ||
2025-04-29 | 0.30911626179317 | |||||||||
2025-04-29 | 19.409999847412 | 19.529899597168 | 19.370000839233 | 19.469999313354 | 19.171590805054 | 21875 | 0.82549690762377 | -0.51360286413829 | ||
2025-04-30 | 19.370000839233 | 19.419900894165 | 19.260000228882 | 19.290000915527 | 18.994352340698 | 8266 | -0.82338558860127 | -0.41300939721188 | ||
2025-04-30 | -0.92449103325693 | |||||||||
2025-04-30 | 19.370000839233 | 19.419900894165 | 19.260000228882 | 19.290000915527 | 18.994352340698 | 8266 | -0.82338558860127 | 0.15551465978796 | ||
2025-05-01 | 0.15551465978796 | |||||||||
2025-05-01 | 19.319999694824 | 19.375 | 18.930000305176 | 19.10000038147 | 18.807262420654 | 46200 | -2.2967726184476 | -1.1387128200288 | ||
2025-05-01 | -1.1387128200288 | |||||||||
2025-05-01 | 19.319999694824 | 19.375 | 18.930000305176 | 19.10000038147 | 18.807262420654 | 46200 | -2.2967726184476 | 0.26177610503639 | ||
2025-05-02 | 19.14999961853 | 19.327100753784 | 19.063499450684 | 19.260000228882 | 18.964811325073 | 23319 | 1.3827540099996 | 0.57441573129391 | ||
2025-05-02 | 19.14999961853 | 19.327100753784 | 19.063499450684 | 19.260000228882 | 18.964811325073 | 23319 | 1.3827540099996 | 0 | ||
2025-05-05 | 0.8376955194584 | |||||||||
2025-05-05 | 19.260000228882 | 19.260000228882 | 19.10000038147 | 19.180000305176 | 18.886037826538 | 28381 | -0.8307364772103 | -0.41536823860515 | ||
2025-05-05 | -0.41536823860515 | |||||||||
2025-05-05 | 19.260000228882 | 19.260000228882 | 19.10000038147 | 19.180000305176 | 18.886037826538 | 28381 | -0.8307364772103 | 0.052138835884885 | ||
2025-05-06 | 19.190000534058 | 19.25 | 19.10000038147 | 19.215000152588 | 18.920499801636 | 26115 | 0.78533830122747 | 0.13027419403093 | ||
2025-05-06 | 19.190000534058 | 19.25 | 19.10000038147 | 19.215000152588 | 18.920499801636 | 26115 | 0.78533830122747 | 0.23419243266509 | ||
2025-05-07 | 19.260000228882 | 19.387399673462 | 19.184400558472 | 19.260000228882 | 18.964811325073 | 21691 | 1.0581467707136 | 0 | ||
2025-05-07 | 19.260000228882 | 19.387399673462 | 19.184400558472 | 19.260000228882 | 18.964811325073 | 21691 | 1.0581467707136 | 0.10384453544128 | ||
2025-05-08 | 0.52137841438274 | |||||||||
2025-05-08 | 19.280000686646 | 19.372200012207 | 19.219999313354 | 19.219999313354 | 18.925422668457 | 13926 | -0.78566553492444 | -0.31121043129722 | ||
2025-05-08 | -0.31121043129722 | |||||||||
2025-05-08 | 19.280000686646 | 19.372200012207 | 19.219999313354 | 19.219999313354 | 18.925422668457 | 13926 | -0.78566553492444 | 0.31218197416545 | ||
2025-05-09 | 0.31218197416545 | |||||||||
2025-05-09 | 19.280000686646 | 19.280000686646 | 19.239999771118 | 19.239999771118 | 18.945116043091 | 31425 | -0.20747362086481 | -0.20747362086481 | ||
2025-05-09 | -0.20747362086481 | |||||||||
2025-05-09 | 19.280000686646 | 19.280000686646 | 19.239999771118 | 19.239999771118 | 18.945116043091 | 31425 | -0.20747362086481 | 0.83160004841731 | ||
2025-05-12 | 0.83160004841731 | |||||||||
2025-05-12 | 19.39999961853 | 19.4375 | 19.25 | 19.260000228882 | 18.964811325073 | 39888 | -0.96463022508039 | -0.72164635258402 | ||
2025-05-12 | -0.72164635258402 | |||||||||
2025-05-12 | 19.39999961853 | 19.4375 | 19.25 | 19.260000228882 | 18.964811325073 | 39888 | -0.96463022508039 | 0.2076791677226 | ||
2025-05-13 | 0.2076791677226 | |||||||||
2025-05-13 | 19.299999237061 | 19.299999237061 | 19.190000534058 | 19.260000228882 | 18.964811325073 | 30292 | -0.56994148886652 | -0.20724875523261 | ||
2025-05-13 | 19.299999237061 | 19.299999237061 | 19.190000534058 | 19.260000228882 | 18.964811325073 | 30292 | -0.56994148886652 | -0.10384453544128 | ||
2025-05-14 | 19.239999771118 | 19.294599533081 | 19.159999847412 | 19.180000305176 | 18.886037826538 | 29661 | -0.69760289887422 | -0.31184753979285 | ||
2025-05-14 | 19.239999771118 | 19.294599533081 | 19.159999847412 | 19.180000305176 | 18.886037826538 | 29661 | -0.69760289887422 | -0.41710074261295 | ||
2025-05-15 | -1.0362635414346 | |||||||||
2025-05-15 | 19.10000038147 | 19.340000152588 | 19.049999237061 | 19.215000152588 | 18.920499801636 | 23828 | 1.5223145781716 | 0.60209303047833 | ||
2025-05-15 | 19.10000038147 | 19.340000152588 | 19.049999237061 | 19.215000152588 | 18.920499801636 | 23828 | 1.5223145781716 | 0.18214856692258 | ||
2025-05-16 | 0.78533830122747 | |||||||||
2025-05-16 | 19.25 | 19.280000686646 | 19.14999961853 | 19.219999313354 | 18.925422668457 | 24111 | -0.67427937492389 | -0.1558477228338 | ||
2025-05-16 | 19.25 | 19.280000686646 | 19.14999961853 | 19.219999313354 | 18.925422668457 | 24111 | -0.67427937492389 | -0.62434410078979 | ||
2025-05-19 | -0.77921879755986 | |||||||||
2025-05-19 | 19.10000038147 | 19.319999694824 | 19.043699264526 | 19.319999694824 | 19.023891448975 | 28983 | 1.4508758327881 | 1.1518288427257 | ||
2025-05-19 | 1.1518288427257 | |||||||||
2025-05-19 | 19.10000038147 | 19.319999694824 | 19.043699264526 | 19.319999694824 | 19.023891448975 | 28983 | 1.4508758327881 | -0.15527318721911 | ||
2025-05-20 | -0.15527318721911 | |||||||||
2025-05-20 | 19.290000915527 | 19.469999313354 | 19.235000610352 | 19.409999847412 | 19.112510681152 | 24716 | 1.2217244374636 | 0.62207841466806 | ||
2025-05-20 | 0.62207841466806 | |||||||||
2025-05-20 | 19.290000915527 | 19.469999313354 | 19.235000610352 | 19.409999847412 | 19.112510681152 | 24716 | 1.2217244374636 | -0.30911626179319 | ||
2025-05-21 | 19.35000038147 | 19.35000038147 | 18.950000762939 | 18.950000762939 | 18.659563064575 | 27494 | -2.0671814503597 | -2.0671814503597 | ||
2025-05-21 | -2.3699077181291 | |||||||||
2025-05-21 | 19.35000038147 | 19.35000038147 | 18.950000762939 | 18.950000762939 | 18.659563064575 | 27494 | -2.0671814503597 | 0.05276158908003 | ||
2025-05-22 | 0.05276158908003 | |||||||||
2025-05-22 | 18.959999084473 | 19.118499755859 | 18.85000038147 | 18.930000305176 | 18.639867782593 | 38342 | -1.4043956263219 | -0.15822141743373 | ||
2025-05-22 | 18.959999084473 | 19.118499755859 | 18.85000038147 | 18.930000305176 | 18.639867782593 | 38342 | -1.4043956263219 | -0.5282640246043 | ||
2025-05-23 | -0.68564961521051 | |||||||||
2025-05-23 | 18.829999923706 | 18.959999084473 | 18.810400009155 | 18.959999084473 | 18.669406890869 | 16319 | 0.79529980885347 | 0.69038322513713 | ||
2025-05-23 | 18.829999923706 | 18.959999084473 | 18.810400009155 | 18.959999084473 | 18.669406890869 | 16319 | 0.79529980885347 | 0.79114732659322 | ||
2025-05-27 | 19.110000610352 | 19.14999961853 | 19.010000228882 | 19.14999961853 | 18.856496810913 | 14040 | 0.73645127807909 | 0.20930929827938 | ||
2025-05-27 | 19.110000610352 | 19.14999961853 | 19.010000228882 | 19.14999961853 | 18.856496810913 | 14040 | 0.73645127807909 | 0.052220517394463 | ||
2025-05-28 | 1.7525221722948 | |||||||||
2025-05-28 | 19.159999847412 | 19.159999847412 | 19.010099411011 | 19.079999923706 | 18.787569046021 | 25789 | -0.78236136531918 | -0.4175361395781 | ||
2025-05-28 | -0.4175361395781 | |||||||||
2025-05-28 | 19.159999847412 | 19.159999847412 | 19.010099411011 | 19.079999923706 | 18.787569046021 | 25789 | -0.78236136531918 | 0.4716989148206 | ||
2025-05-29 | 0.4716989148206 | |||||||||
2025-05-29 | 19.170000076294 | 19.19109916687 | 19.050399780273 | 19.055599212646 | 18.763542175293 | 13480 | -0.73314918219781 | -0.59677028269255 | ||
2025-05-29 | 19.170000076294 | 19.19109916687 | 19.050399780273 | 19.055599212646 | 18.763542175293 | 13480 | -0.73314918219781 | -0.10810137747179 | ||
2025-05-30 | 19.034999847412 | 19.209999084473 | 18.889999389648 | 18.969999313354 | 18.67925453186 | 65798 | -1.6657975537483 | -0.34147903639965 | ||
2025-05-30 | 19.034999847412 | 19.209999084473 | 18.889999389648 | 18.969999313354 | 18.67925453186 | 65798 | -1.6657975537483 | -0.10542198808073 | ||
2025-06-02 | -1.1476229132964 | |||||||||
2025-06-02 | 18.950000762939 | 19.128400802612 | 18.889999389648 | 19.079999923706 | 18.787569046021 | 24437 | 1.2620509299461 | 0.68601137484301 | ||
2025-06-02 | 18.950000762939 | 19.128400802612 | 18.889999389648 | 19.079999923706 | 18.787569046021 | 24437 | 1.2620509299461 | 0.31446261101833 | ||
2025-06-03 | 19.139999389648 | 19.20599937439 | 19.090000152588 | 19.139999389648 | 18.846649169922 | 33288 | 0.60764390190973 | 0 | ||
2025-06-03 | 19.139999389648 | 19.20599937439 | 19.090000152588 | 19.139999389648 | 18.846649169922 | 33288 | 0.60764390190973 | 0.052247801466732 | ||
2025-06-04 | 19.14999961853 | 19.25 | 19.14999961853 | 19.219999313354 | 18.925422668457 | 20499 | 0.52219521389945 | 0.36553366171603 | ||
2025-06-04 | 19.14999961853 | 19.25 | 19.14999961853 | 19.219999313354 | 18.925422668457 | 20499 | 0.52219521389945 | 0.15609098708271 | ||
2025-06-05 | 19.25 | 19.370000839233 | 19.239400863647 | 19.319999694824 | 19.023891448975 | 32736 | 0.67881519030411 | 0.36363477830763 | ||
2025-06-05 | 1.9525008812051 | |||||||||
2025-06-05 | 19.25 | 19.370000839233 | 19.239400863647 | 19.319999694824 | 19.023891448975 | 32736 | 0.67881519030411 | -0.36231726671803 | ||
2025-06-06 | 19.25 | 19.360000610352 | 19.159999847412 | 19.208299636841 | 18.913902282715 | 32907 | -1.0330617594739 | -0.21662526316457 | ||
2025-06-06 | 19.25 | 19.360000610352 | 19.159999847412 | 19.208299636841 | 18.913902282715 | 32907 | -1.0330617594739 | -0.043204625387305 | ||
2025-06-09 | -0.6211124936866 | |||||||||
2025-06-09 | 19.200000762939 | 19.35000038147 | 19.190000534058 | 19.35000038147 | 19.053430557251 | 22553 | 0.83376676893858 | 0.7812479821345 | ||
2025-06-09 | 19.200000762939 | 19.35000038147 | 19.190000534058 | 19.35000038147 | 19.053430557251 | 22553 | 0.83376676893858 | 0 | ||
2025-06-10 | 19.35000038147 | 19.405799865723 | 19.31130027771 | 19.39999961853 | 19.10266494751 | 16588 | 0.48934865417516 | 0.25839398488297 | ||
2025-06-10 | 19.35000038147 | 19.405799865723 | 19.31130027771 | 19.39999961853 | 19.10266494751 | 16588 | 0.48934865417516 | 0 | ||
2025-06-11 | 1.0416606648103 | |||||||||
2025-06-11 | 19.39999961853 | 19.510000228882 | 19.35000038147 | 19.379999160767 | 19.082969665527 | 84091 | -0.82009146865746 | -0.10309514513891 | ||
2025-06-11 | -0.10309514513891 | |||||||||
2025-06-11 | 19.39999961853 | 19.510000228882 | 19.35000038147 | 19.379999160767 | 19.082969665527 | 84091 | -0.82009146865746 | 0.15480231137597 | ||
2025-06-12 | 0.15480231137597 | |||||||||
2025-06-12 | 19.409999847412 | 19.450000762939 | 19.270000457764 | 19.329999923706 | 19.033737182617 | 10947 | -0.92545140419099 | -0.41215829126717 | ||
2025-06-12 | 19.409999847412 | 19.450000762939 | 19.270000457764 | 19.329999923706 | 19.033737182617 | 10947 | -0.92545140419099 | -0.20692709951673 | ||
2025-06-13 | 19.290000915527 | 19.290000915527 | 19.070699691772 | 19.159999847412 | 18.866342544556 | 20162 | -1.1368647659232 | -0.67392981827488 | ||
2025-06-13 | -1.2879958885385 | |||||||||
2025-06-13 | 19.290000915527 | 19.290000915527 | 19.070699691772 | 19.159999847412 | 18.866342544556 | 20162 | -1.1368647659232 | 0 | ||
2025-06-16 | 0 | |||||||||
2025-06-16 | 19.159999847412 | 19.360000610352 | 19.090000152588 | 19.129999160767 | 18.836801528931 | 67375 | -1.3946304196876 | -0.15657978540934 | ||
2025-06-16 | 19.159999847412 | 19.360000610352 | 19.090000152588 | 19.129999160767 | 18.836801528931 | 67375 | -1.3946304196876 | -0.15681537173509 | ||
2025-06-17 | 19.10000038147 | 19.14999961853 | 18.987100601196 | 19.010000228882 | 18.718643188477 | 14812 | -0.85064762704411 | -0.47120497796014 | ||
2025-06-17 | -0.78287901735309 | |||||||||
2025-06-17 | 19.10000038147 | 19.14999961853 | 18.987100601196 | 19.010000228882 | 18.718643188477 | 14812 | -0.85064762704411 | 0.21041035085281 | ||
2025-06-18 | 0.21041035085281 | |||||||||
2025-06-18 | 19.049999237061 | 19.10000038147 | 19.020000457764 | 19.020000457764 | 18.728488922119 | 18622 | -0.4188477597292 | -0.15747391337694 | ||
2025-06-18 | -0.15747391337694 | |||||||||
2025-06-18 | 19.049999237061 | 19.10000038147 | 19.020000457764 | 19.020000457764 | 18.728488922119 | 18622 | -0.4188477597292 | 0.42060947308442 | ||
2025-06-20 | 0.42060947308442 | |||||||||
2025-06-20 | 19.10000038147 | 19.14999961853 | 19.059999465942 | 19.059999465942 | 18.767875671387 | 10368 | -0.46997469650497 | -0.20942887292374 | ||
2025-06-20 | -0.20942887292374 | |||||||||
2025-06-20 | 19.10000038147 | 19.14999961853 | 19.059999465942 | 19.059999465942 | 18.767875671387 | 10368 | -0.46997469650497 | 0 | ||
2025-06-23 | 19.059999465942 | 19.139999389648 | 19.030000686646 | 19.10000038147 | 18.807262420654 | 24891 | 0.57802784568537 | 0.20986839794419 | ||
2025-06-23 | 19.059999465942 | 19.139999389648 | 19.030000686646 | 19.10000038147 | 18.807262420654 | 24891 | 0.57802784568537 | 0.31413332326733 | ||
2025-06-24 | 19.159999847412 | 19.299999237061 | 19.14999961853 | 19.27499961853 | 18.979579925537 | 17738 | 0.78328784082653 | 0.60020757846559 | ||
2025-06-24 | 19.159999847412 | 19.299999237061 | 19.14999961853 | 19.27499961853 | 18.979579925537 | 17738 | 0.78328784082653 | 0.025945879191758 | ||
2025-06-25 | 19.280000686646 | 19.329999923706 | 19.22080039978 | 19.290000915527 | 18.994352340698 | 62408 | 0.56813203224892 | 0.051868405216204 | ||
2025-06-25 | 19.280000686646 | 19.329999923706 | 19.22080039978 | 19.290000915527 | 18.994352340698 | 62408 | 0.56813203224892 | 0.20735617563665 | ||
2025-06-26 | 19.329999923706 | 19.450000762939 | 19.299999237061 | 19.450000762939 | 19.151899337769 | 24286 | 0.77721000937072 | 0.62080103314555 | ||
2025-06-26 | 19.329999923706 | 19.450000762939 | 19.299999237061 | 19.450000762939 | 19.151899337769 | 24286 | 0.77721000937072 | 0.051405250082315 | ||
2025-06-27 | 2.0986339440619 | |||||||||
2025-06-27 | 19.459999084473 | 19.530000686646 | 19.290100097656 | 19.370000839233 | 19.073125839233 | 33889 | -1.2283695880938 | -0.46247815762267 | ||
2025-06-27 | 19.459999084473 | 19.530000686646 | 19.290100097656 | 19.370000839233 | 19.073125839233 | 33889 | -1.2283695880938 | -1.5487926247351 | ||
2025-06-30 | 19.069999694824 | 19.150800704956 | 19.010000228882 | 19.059999465942 | 19.059999465942 | 82535 | -0.73521978659503 | -0.05243958595631 | ||
2025-06-30 | -2.0554965948042 | |||||||||
2025-06-30 | 19.069999694824 | 19.150800704956 | 19.010000228882 | 19.059999465942 | 19.059999465942 | 82535 | -0.73521978659503 | 0.10493419897208 | ||
2025-07-01 | 19.079999923706 | 19.270000457764 | 19.045000076294 | 19.209999084473 | 19.209999084473 | 31627 | 1.1814144424698 | 0.68133732330409 | ||
2025-07-01 | 0.78698647813868 | |||||||||
2025-07-01 | 19.079999923706 | 19.270000457764 | 19.045000076294 | 19.209999084473 | 19.209999084473 | 31627 | 1.1814144424698 | -0.15616231507852 | ||
2025-07-02 | -0.15616231507852 | |||||||||
2025-07-02 | 19.180000305176 | 19.370000839233 | 19.069999694824 | 19.357599258423 | 19.357599258423 | 31238 | 1.5731575732044 | 0.92595907414634 | ||
2025-07-02 | 0.92595907414634 | |||||||||
2025-07-02 | 19.180000305176 | 19.370000839233 | 19.069999694824 | 19.357599258423 | 19.357599258423 | 31238 | 1.5731575732044 | -0.45252925990326 | ||
2025-07-03 | -0.45252925990326 | |||||||||
2025-07-03 | 19.270000457764 | 19.489999771118 | 19.270000457764 | 19.489999771118 | 19.489999771118 | 12021 | 1.1416674007699 | 1.1416674007699 | ||
2025-07-03 | 1.1416674007699 | |||||||||
2025-07-03 | 19.270000457764 | 19.489999771118 | 19.270000457764 | 19.489999771118 | 19.489999771118 | 12021 | 1.1416674007699 | -0.25653790481126 | ||
2025-07-07 | 19.440000534058 | 19.5 | 19.329999923706 | 19.409999847412 | 19.409999847412 | 30141 | -0.87179526304587 | -0.1543245155418 | ||
2025-07-07 | 19.440000534058 | 19.5 | 19.329999923706 | 19.409999847412 | 19.409999847412 | 30141 | -0.87179526304587 | -0.25759524705619 | ||
2025-07-08 | -0.66700442428555 | |||||||||
2025-07-08 | 19.360000610352 | 19.569999694824 | 19.360000610352 | 19.530000686646 | 19.530000686646 | 18034 | 1.0847059806412 | 0.87809953995068 | ||
2025-07-08 | 19.360000610352 | 19.569999694824 | 19.360000610352 | 19.530000686646 | 19.530000686646 | 18034 | 1.0847059806412 | 0.05120444715947 | ||
2025-07-09 | 19.540000915527 | 19.690000534058 | 19.510000228882 | 19.64999961853 | 19.64999961853 | 26137 | 0.92260534630499 | 0.56294113535849 | ||
2025-07-09 | 1.4979287140293 | |||||||||
2025-07-09 | 19.540000915527 | 19.690000534058 | 19.510000228882 | 19.64999961853 | 19.64999961853 | 26137 | 0.92260534630499 | -0.45801605259584 | ||
2025-07-10 | -0.45801605259584 | |||||||||
2025-07-10 | 19.559999465942 | 19.739999771118 | 19.559999465942 | 19.719999313354 | 19.719999313354 | 28852 | 0.9202469841024 | 0.81799515225294 | ||
2025-07-10 | 0.81799515225294 | |||||||||
2025-07-10 | 19.559999465942 | 19.739999771118 | 19.559999465942 | 19.719999313354 | 19.719999313354 | 28852 | 0.9202469841024 | -0.15212363256301 | ||
2025-07-11 | 19.690000534058 | 19.749900817871 | 19.500099182129 | 19.520000457764 | 19.520000457764 | 21770 | -1.2648247606193 | -0.86338279168605 | ||
2025-07-11 | -1.0141930149834 | |||||||||
2025-07-11 | 19.690000534058 | 19.749900817871 | 19.500099182129 | 19.520000457764 | 19.520000457764 | 21770 | -1.2648247606193 | 0.1024613590914 | ||
2025-07-14 | 0.1024613590914 | |||||||||
2025-07-14 | 19.540000915527 | 19.64999961853 | 19.360000610352 | 19.39999961853 | 19.39999961853 | 33647 | -1.475821953224 | -0.71648562148131 | ||
2025-07-14 | -0.71648562148131 | |||||||||
2025-07-14 | 19.540000915527 | 19.64999961853 | 19.360000610352 | 19.39999961853 | 19.39999961853 | 33647 | -1.475821953224 | 0.46391832143091 | ||
2025-07-15 | 0.46391832143091 | |||||||||
2025-07-15 | 19.489999771118 | 19.520000457764 | 19.280000686646 | 19.309999465942 | 19.309999465942 | 22771 | -1.2295069953377 | -0.92355211539058 | ||
2025-07-15 | -0.92355211539058 | |||||||||
2025-07-15 | 19.489999771118 | 19.520000457764 | 19.280000686646 | 19.309999465942 | 19.309999465942 | 22771 | -1.2295069953377 | 0.46608055451596 | ||
2025-07-16 | 0.46608055451596 | |||||||||
2025-07-16 | 19.39999961853 | 19.430000305176 | 19.190000534058 | 19.229999542236 | 19.229999542236 | 13945 | -1.2352020964932 | -0.87628907029239 | ||
2025-07-16 | -0.87628907029239 | |||||||||
2025-07-16 | 19.39999961853 | 19.430000305176 | 19.190000534058 | 19.229999542236 | 19.229999542236 | 13945 | -1.2352020964932 | 0.10400654310856 | ||
2025-07-17 | 19.25 | 19.430000305176 | 19.21010017395 | 19.400100708008 | 19.400100708008 | 14737 | 1.1447110074094 | 0.77974393770293 | ||
2025-07-17 | 19.25 | 19.430000305176 | 19.21010017395 | 19.400100708008 | 19.400100708008 | 14737 | 1.1447110074094 | 0.051026226890727 | ||
2025-07-18 | 0.9360390507573 | |||||||||
2025-07-18 | 19.409999847412 | 19.469699859619 | 19.380100250244 | 19.39999961853 | 19.39999961853 | 6898 | -0.46020025999904 | -0.051521014736999 | ||
2025-07-18 | -0.051521014736999 | |||||||||
2025-07-18 | 19.409999847412 | 19.469699859619 | 19.380100250244 | 19.39999961853 | 19.39999961853 | 6898 | -0.46020025999904 | 0.15464271770838 | ||
2025-07-21 | 19.430000305176 | 19.60000038147 | 19.430000305176 | 19.459999084473 | 19.459999084473 | 15784 | 0.87493604541355 | 0.15439412674061 | ||
2025-07-21 | 19.430000305176 | 19.60000038147 | 19.430000305176 | 19.459999084473 | 19.459999084473 | 15784 | 0.87493604541355 | 0.51387659904629 | ||
2025-07-22 | 0.82474149772294 | |||||||||
2025-07-22 | 19.559999465942 | 19.58989906311 | 19.39999961853 | 19.462099075317 | 19.462099075317 | 5674 | -0.96937428808747 | -0.50051325816989 | ||
2025-07-22 | 19.559999465942 | 19.58989906311 | 19.39999961853 | 19.462099075317 | 19.462099075317 | 5674 | -0.96937428808747 | -0.062163450772246 | ||
2025-07-23 | 19.450000762939 | 19.513900756836 | 19.270000457764 | 19.39999961853 | 19.39999961853 | 11360 | -1.2498797760198 | -0.25707528250823 | ||
2025-07-23 | 19.450000762939 | 19.513900756836 | 19.270000457764 | 19.39999961853 | 19.39999961853 | 11360 | -1.2498797760198 | -0.51546589400038 | ||
2025-07-24 | -1.3292445602289 | |||||||||
2025-07-24 | 19.299999237061 | 19.530000686646 | 18.860000610352 | 19.420000076294 | 19.420000076294 | 14435 | 3.5524923362209 | 0.62176603096942 | ||
2025-07-24 | 19.299999237061 | 19.530000686646 | 18.860000610352 | 19.420000076294 | 19.420000076294 | 14435 | 3.5524923362209 | 0.25746259971224 | ||
2025-07-25 | 0.88082944566912 | |||||||||
2025-07-25 | 19.469999313354 | 19.537799835205 | 19.320100784302 | 19.450000762939 | 19.450000762939 | 14967 | -1.1142454766634 | -0.10271469501965 | ||
2025-07-25 | 19.469999313354 | 19.537799835205 | 19.320100784302 | 19.450000762939 | 19.450000762939 | 14967 | -1.1142454766634 | -0.17326962298828 | ||
2025-07-28 | -0.27580634464311 | |||||||||
2025-07-28 | 19.416299819946 | 19.450000762939 | 19.360000610352 | 19.440000534058 | 19.440000534058 | 16118 | 0.46487680656253 | 0.12206606990577 | ||
2025-07-28 | 0.12206606990577 |
Allstate Corporation (The) Depo is a Stock listed on the NYSE, trading under the symbol ALL-PI. The asset is currently priced at 19.44 USD. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the NYSE, Allstate Corporation (The) Depo had recently a daily price range from 19.36 to 19.44 USD. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, Allstate Corporation (The) Depo has seen price movements ranging from 19.36 to 19.44 USD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the NYSE.
Traded on the NYSE, Allstate Corporation (The) Depo is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 19.44 USD and a daily range that has varied between 19.36 and 19.44 USD.
As a listed Stock on the NYSE, ALL-PI continues to play a role in daily market activities. Its current price of 19.44 USD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, Allstate Corporation (The) Depo remains a noteworthy Stock on the NYSE. Its recent price of 19.44 USD, combined with daily highs and lows ranging from 19.36 to 19.44 USD, offers a view of its activity on the exchange.