Personal Technical Analysis AME6.F Stock Market's Price Charts a first step in investing in AIS-AM.STX EUR.600 ESG
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 114.7200012207 | 115.01999664307 | 114 | 114.44000244141 | 114.44000244141 | 30 | -0.8867994025697 | -0.24407145773839 | ||
2024-01-02 | 114.7200012207 | 115.01999664307 | 114 | 114.44000244141 | 114.44000244141 | 30 | -0.8867994025697 | -0.27962223697789 | ||
2024-01-03 | 114.12000274658 | 114.66000366211 | 113.55999755859 | 113.69999694824 | 113.69999694824 | 26 | -0.95936339471715 | -0.36803872084766 | ||
2024-01-03 | 114.12000274658 | 114.66000366211 | 113.55999755859 | 113.69999694824 | 113.69999694824 | 26 | -0.95936339471715 | -0.21107992103007 | ||
2024-01-04 | -1.0983282102712 | |||||||||
2024-01-04 | 113.45999908447 | 113.91999816895 | 113.37999725342 | 113.7799987793 | 113.7799987793 | 45 | 0.47627529423939 | 0.28203745584907 | ||
2024-01-04 | 0.28203745584907 | |||||||||
2024-01-04 | 113.45999908447 | 113.91999816895 | 113.37999725342 | 113.7799987793 | 113.7799987793 | 45 | 0.47627529423939 | -0.19335667346057 | ||
2024-01-05 | -0.19335667346057 | |||||||||
2024-01-05 | 113.55999755859 | 113.98000335693 | 113.55999755859 | 113.98000335693 | 113.98000335693 | 0 | 0.36985365213937 | 0.36985365213937 | ||
2024-01-05 | 0.36985365213937 | |||||||||
2024-01-05 | 113.55999755859 | 113.98000335693 | 113.55999755859 | 113.98000335693 | 113.98000335693 | 0 | 0.36985365213937 | -0.26320674058794 | ||
2024-01-08 | -0.26320674058794 | |||||||||
2024-01-08 | 113.68000030518 | 114.13999938965 | 113.68000030518 | 114.13999938965 | 114.13999938965 | 0 | 0.40464381002621 | 0.40464381002621 | ||
2024-01-08 | 113.68000030518 | 114.13999938965 | 113.68000030518 | 114.13999938965 | 114.13999938965 | 0 | 0.40464381002621 | 0.36796755842929 | ||
2024-01-09 | 0.77410032640359 | |||||||||
2024-01-09 | 114.55999755859 | 114.55999755859 | 114.05999755859 | 114.05999755859 | 114.05999755859 | 0 | -0.43645252326779 | -0.43645252326779 | ||
2024-01-09 | 114.55999755859 | 114.55999755859 | 114.05999755859 | 114.05999755859 | 114.05999755859 | 0 | -0.43645252326779 | -0.22794539049712 | ||
2024-01-10 | -0.66340304035642 | |||||||||
2024-01-10 | 113.80000305176 | 114.18000030518 | 113.80000305176 | 114.18000030518 | 114.18000030518 | 1 | 0.33391673394345 | 0.33391673394345 | ||
2024-01-10 | 113.80000305176 | 114.18000030518 | 113.80000305176 | 114.18000030518 | 114.18000030518 | 1 | 0.33391673394345 | 0.40287185430301 | ||
2024-01-11 | 0.73813384478433 | |||||||||
2024-01-11 | 114.63999938965 | 114.95999908447 | 113.08000183105 | 113.08000183105 | 113.08000183105 | 7 | -1.6353490504437 | -1.3607794547272 | ||
2024-01-11 | -1.3607794547272 | |||||||||
2024-01-11 | 114.63999938965 | 114.95999908447 | 113.08000183105 | 113.08000183105 | 113.08000183105 | 7 | -1.6353490504437 | 0.60134444124942 | ||
2024-01-12 | 113.76000213623 | 114.26000213623 | 113.76000213623 | 114.26000213623 | 114.26000213623 | 0 | 0.43952179202777 | 0.43952179202777 | ||
2024-01-12 | 113.76000213623 | 114.26000213623 | 113.76000213623 | 114.26000213623 | 114.26000213623 | 0 | 0.43952179202777 | 0.28006274185317 | ||
2024-01-15 | 1.3264944956767 | |||||||||
2024-01-15 | 114.58000183105 | 114.58000183105 | 113.37999725342 | 113.37999725342 | 113.37999725342 | 44 | -1.0473071726828 | -1.0473071726828 | ||
2024-01-15 | 114.58000183105 | 114.58000183105 | 113.37999725342 | 113.37999725342 | 113.37999725342 | 44 | -1.0473071726828 | -0.58210976248277 | ||
2024-01-16 | -1.6233204578702 | |||||||||
2024-01-16 | 112.7200012207 | 113.08000183105 | 112.7200012207 | 113.08000183105 | 113.08000183105 | 53 | 0.31937598159415 | 0.31937598159415 | ||
2024-01-16 | 0.31937598159415 | |||||||||
2024-01-16 | 112.7200012207 | 113.08000183105 | 112.7200012207 | 113.08000183105 | 113.08000183105 | 53 | 0.31937598159415 | -1.0611996446813 | ||
2024-01-17 | 111.87999725342 | 112.04000091553 | 111.7200012207 | 111.7200012207 | 111.7200012207 | 0 | -0.28561200661315 | -0.14300682574423 | ||
2024-01-17 | -1.2026888824988 | |||||||||
2024-01-17 | 111.87999725342 | 112.04000091553 | 111.7200012207 | 111.7200012207 | 111.7200012207 | 0 | -0.28561200661315 | 0.3401335922538 | ||
2024-01-18 | 112.09999847412 | 112.62000274658 | 112.09999847412 | 112.62000274658 | 112.62000274658 | 0 | 0.46387536087342 | 0.46387536087342 | ||
2024-01-18 | 112.09999847412 | 112.62000274658 | 112.09999847412 | 112.62000274658 | 112.62000274658 | 0 | 0.46387536087342 | 0.5860380186635 | ||
2024-01-19 | 1.396345812342 | |||||||||
2024-01-19 | 113.2799987793 | 113.2799987793 | 113 | 113 | 113 | 0 | -0.24717406630839 | -0.24717406630839 | ||
2024-01-19 | -0.24717406630839 | |||||||||
2024-01-19 | 113.2799987793 | 113.2799987793 | 113 | 113 | 113 | 0 | -0.24717406630839 | 0.24778653035122 | ||
2024-01-22 | 113.2799987793 | 113.2799987793 | 113.2799987793 | 113.2799987793 | 113.2799987793 | 0 | 0 | 0 | ||
2024-01-22 | 113.2799987793 | 113.2799987793 | 113.2799987793 | 113.2799987793 | 113.2799987793 | 0 | 0 | 0.38842023847785 | ||
2024-01-23 | 0.63716922186118 | |||||||||
2024-01-23 | 113.7200012207 | 113.7200012207 | 113.08000183105 | 113.09999847412 | 113.09999847412 | 0 | -0.56278524690336 | -0.54520114309422 | ||
2024-01-23 | -0.54520114309422 | |||||||||
2024-01-23 | 113.7200012207 | 113.7200012207 | 113.08000183105 | 113.09999847412 | 113.09999847412 | 0 | -0.56278524690336 | 0.63660586243763 | ||
2024-01-24 | 113.81999969482 | 114.36000061035 | 113.81999969482 | 114.36000061035 | 114.36000061035 | 12 | 0.474434121398 | 0.474434121398 | ||
2024-01-24 | 113.81999969482 | 114.36000061035 | 113.81999969482 | 114.36000061035 | 114.36000061035 | 12 | 0.474434121398 | 0.06995613031453 | ||
2024-01-25 | 114.44000244141 | 114.94000244141 | 114.05999755859 | 114.94000244141 | 114.94000244141 | 5 | 0.77152805685485 | 0.43691016194796 | ||
2024-01-25 | 114.44000244141 | 114.94000244141 | 114.05999755859 | 114.94000244141 | 114.94000244141 | 5 | 0.77152805685485 | 0 | ||
2024-01-26 | 114.94000244141 | 116.2200012207 | 114.94000244141 | 116.13999938965 | 116.13999938965 | 614 | 1.1136234140498 | 1.0440202912419 | ||
2024-01-26 | 2.6878876715661 | |||||||||
2024-01-26 | 114.94000244141 | 116.2200012207 | 114.94000244141 | 116.13999938965 | 116.13999938965 | 614 | 1.1136234140498 | -0.051659685645822 | ||
2024-01-29 | -0.051659685645822 | |||||||||
2024-01-29 | 116.08000183105 | 116.95999908447 | 116.08000183105 | 116.95999908447 | 116.95999908447 | 582 | 0.75809548547281 | 0.75809548547281 | ||
2024-01-29 | 0.75809548547281 | |||||||||
2024-01-29 | 116.08000183105 | 116.95999908447 | 116.08000183105 | 116.95999908447 | 116.95999908447 | 582 | 0.75809548547281 | -0.39329607393416 | ||
2024-01-30 | -0.39329607393416 | |||||||||
2024-01-30 | 116.5 | 116.69999694824 | 116.5 | 116.68000030518 | 116.68000030518 | 18 | 0.17167120020789 | 0.1545066997217 | ||
2024-01-30 | 0.1545066997217 | |||||||||
2024-01-30 | 116.5 | 116.69999694824 | 116.5 | 116.68000030518 | 116.68000030518 | 18 | 0.17167120020789 | -0.15426834479344 | ||
2024-01-31 | -0.15426834479344 | |||||||||
2024-01-31 | 116.5 | 117.05999755859 | 116.5 | 116.86000061035 | 116.86000061035 | 10 | 0.48068459965129 | 0.3090133994434 | ||
2024-01-31 | 0.3090133994434 | |||||||||
2024-01-31 | 116.5 | 117.05999755859 | 116.5 | 116.86000061035 | 116.86000061035 | 10 | 0.48068459965129 | -0.71881222222991 | ||
2024-02-01 | -0.71881222222991 | |||||||||
2024-02-01 | 116.01999664307 | 116.55999755859 | 116.01999664307 | 116.55999755859 | 116.55999755859 | 5 | 0.46543779620047 | 0.46543779620047 | ||
2024-02-01 | 116.01999664307 | 116.55999755859 | 116.01999664307 | 116.55999755859 | 116.55999755859 | 5 | 0.46543779620047 | 0.20590725651262 | ||
2024-02-02 | 116.80000305176 | 116.90000152588 | 116.80000305176 | 116.83999633789 | 116.83999633789 | 0 | 0.085615129716032 | 0.034240826273857 | ||
2024-02-02 | 0.70677445143095 | |||||||||
2024-02-02 | 116.80000305176 | 116.90000152588 | 116.80000305176 | 116.83999633789 | 116.83999633789 | 0 | 0.085615129716032 | -0.51352147631532 | ||
2024-02-05 | -0.51352147631532 | |||||||||
2024-02-05 | 116.23999786377 | 116.48000335693 | 116.23999786377 | 116.48000335693 | 116.48000335693 | 5 | 0.20647410321304 | 0.20647410321304 | ||
2024-02-05 | 116.23999786377 | 116.48000335693 | 116.23999786377 | 116.48000335693 | 116.48000335693 | 5 | 0.20647410321304 | 0.12019178023153 | ||
2024-02-06 | 116.62000274658 | 116.7799987793 | 116.16000366211 | 116.7200012207 | 116.7200012207 | 0 | 0.53374233612369 | 0.085747274709291 | ||
2024-02-06 | 116.62000274658 | 116.7799987793 | 116.16000366211 | 116.7200012207 | 116.7200012207 | 0 | 0.53374233612369 | 0.23988928749874 | ||
2024-02-07 | 0.6538215332051 | |||||||||
2024-02-07 | 117 | 117.04000091553 | 116.69999694824 | 116.69999694824 | 116.69999694824 | 0 | -0.29050236212024 | -0.25641286475027 | ||
2024-02-07 | -0.25641286475027 | |||||||||
2024-02-07 | 117 | 117.04000091553 | 116.69999694824 | 116.69999694824 | 116.69999694824 | 0 | -0.29050236212024 | 0.017141622094319 | ||
2024-02-08 | 116.7200012207 | 116.95999908447 | 116.7200012207 | 116.94000244141 | 116.94000244141 | 1 | 0.20561845549996 | 0.18848630774697 | ||
2024-02-08 | 0.20566023945186 | |||||||||
2024-02-08 | 116.7200012207 | 116.95999908447 | 116.7200012207 | 116.94000244141 | 116.94000244141 | 1 | 0.20561845549996 | -0.35916349373286 | ||
2024-02-09 | 116.51999664307 | 116.51999664307 | 116.26000213623 | 116.26000213623 | 116.26000213623 | 11 | -0.22313295084652 | -0.22313295084652 | ||
2024-02-09 | -0.58149503247745 | |||||||||
2024-02-09 | 116.51999664307 | 116.51999664307 | 116.26000213623 | 116.26000213623 | 116.26000213623 | 11 | -0.22313295084652 | 0.48167688655085 | ||
2024-02-12 | 0.48167688655085 | |||||||||
2024-02-12 | 116.81999969482 | 116.81999969482 | 116.80000305176 | 116.80000305176 | 116.80000305176 | 10 | -0.017117482553197 | -0.017117482553197 | ||
2024-02-12 | 116.81999969482 | 116.81999969482 | 116.80000305176 | 116.80000305176 | 116.80000305176 | 10 | -0.017117482553197 | -0.11986248800558 | ||
2024-02-13 | 116.66000366211 | 116.66000366211 | 115.58000183105 | 115.69999694824 | 115.69999694824 | 0 | -0.92576872720043 | -0.82290989519229 | ||
2024-02-13 | 116.66000366211 | 116.66000366211 | 115.58000183105 | 115.69999694824 | 115.69999694824 | 0 | -0.92576872720043 | -0.12100206857487 | ||
2024-02-14 | -1.0785842659836 | |||||||||
2024-02-14 | 115.55999755859 | 116.63999938965 | 115.55999755859 | 116.63999938965 | 116.63999938965 | 7 | 0.93458104350261 | 0.93458104350261 | ||
2024-02-14 | 115.55999755859 | 116.63999938965 | 115.55999755859 | 116.63999938965 | 116.63999938965 | 7 | 0.93458104350261 | 0.15432125010089 | ||
2024-02-15 | 116.81999969482 | 117.41999816895 | 116.81999969482 | 117.41999816895 | 117.41999816895 | 21 | 0.51360937826443 | 0.51360937826443 | ||
2024-02-15 | 116.81999969482 | 117.41999816895 | 116.81999969482 | 117.41999816895 | 117.41999816895 | 21 | 0.51360937826443 | 0.20439916275483 | ||
2024-02-16 | 117.66000366211 | 118 | 117.66000366211 | 117.86000061035 | 117.86000061035 | 5 | 0.28896509205203 | 0.16997870305744 | ||
2024-02-16 | 1.9903107479659 | |||||||||
2024-02-16 | 117.66000366211 | 118 | 117.66000366211 | 117.86000061035 | 117.86000061035 | 5 | 0.28896509205203 | -0.05090578506961 | ||
2024-02-19 | -0.05090578506961 | |||||||||
2024-02-19 | 117.80000305176 | 118.37999725342 | 117.80000305176 | 118.37999725342 | 118.37999725342 | 0 | 0.4923549971432 | 0.4923549971432 | ||
2024-02-19 | 0.4923549971432 | |||||||||
2024-02-19 | 117.80000305176 | 118.37999725342 | 117.80000305176 | 118.37999725342 | 118.37999725342 | 0 | 0.4923549971432 | -0.25341732499037 | ||
2024-02-20 | 118.08000183105 | 118.23999786377 | 118 | 118 | 118 | 0 | -0.20297519291741 | -0.06775222714609 | ||
2024-02-20 | -0.3209978562548 | |||||||||
2024-02-20 | 118.08000183105 | 118.23999786377 | 118 | 118 | 118 | 0 | -0.20297519291741 | 0.18644171246027 | ||
2024-02-21 | 0.18644171246027 | |||||||||
2024-02-21 | 118.2200012207 | 118.2200012207 | 117.90000152588 | 118.09999847412 | 118.09999847412 | 35 | -0.27068151879547 | -0.10150798963198 | ||
2024-02-21 | -0.10150798963198 | |||||||||
2024-02-21 | 118.2200012207 | 118.2200012207 | 117.90000152588 | 118.09999847412 | 118.09999847412 | 35 | -0.27068151879547 | 0.44030844977097 | ||
2024-02-22 | 118.62000274658 | 118.90000152588 | 118.62000274658 | 118.90000152588 | 118.90000152588 | 0 | 0.23604684944669 | 0.23604684944669 | ||
2024-02-22 | 118.62000274658 | 118.90000152588 | 118.62000274658 | 118.90000152588 | 118.90000152588 | 0 | 0.23604684944669 | 0.20184849511318 | ||
2024-02-23 | 0.88061043942794 | |||||||||
2024-02-23 | 119.13999938965 | 119.26000213623 | 119.09999847412 | 119.09999847412 | 119.09999847412 | 0 | -0.13416372567778 | -0.033574715236084 | ||
2024-02-23 | -0.033574715236084 | |||||||||
2024-02-23 | 119.13999938965 | 119.26000213623 | 119.09999847412 | 119.09999847412 | 119.09999847412 | 0 | -0.13416372567778 | 0.13434396654852 | ||
2024-02-26 | 119.26000213623 | 119.36000061035 | 119.26000213623 | 119.36000061035 | 119.36000061035 | 0 | 0.083849129909352 | 0.083849129909352 | ||
2024-02-26 | 0.21830574270491 | |||||||||
2024-02-26 | 119.26000213623 | 119.36000061035 | 119.26000213623 | 119.36000061035 | 119.36000061035 | 0 | 0.083849129909352 | -0.35187513974333 | ||
2024-02-27 | -0.35187513974333 | |||||||||
2024-02-27 | 118.94000244141 | 119.48000335693 | 118.94000244141 | 119.48000335693 | 119.48000335693 | 8 | 0.45401118584421 | 0.45401118584421 | ||
2024-02-27 | 0.45401118584421 | |||||||||
2024-02-27 | 118.94000244141 | 119.48000335693 | 118.94000244141 | 119.48000335693 | 119.48000335693 | 8 | 0.45401118584421 | -0.083701122117374 | ||
2024-02-28 | 119.37999725342 | 119.37999725342 | 119 | 119 | 119 | 24 | -0.31830898153844 | -0.31830898153844 | ||
2024-02-28 | -0.40174367546647 | |||||||||
2024-02-28 | 119.37999725342 | 119.37999725342 | 119 | 119 | 119 | 24 | -0.31830898153844 | 0.03361421472885 | ||
2024-02-29 | 119.04000091553 | 119.18000030518 | 119.04000091553 | 119.18000030518 | 119.18000030518 | 0 | 0.11760701324908 | 0.11760701324908 | ||
2024-02-29 | 119.04000091553 | 119.18000030518 | 119.04000091553 | 119.18000030518 | 119.18000030518 | 0 | 0.11760701324908 | 0.28527969207923 | ||
2024-03-01 | 119.51999664307 | 119.63999938965 | 119.48000335693 | 119.63999938965 | 119.63999938965 | 15 | 0.13391030148941 | 0.10040390725612 | ||
2024-03-01 | 119.51999664307 | 119.63999938965 | 119.48000335693 | 119.63999938965 | 119.63999938965 | 15 | 0.13391030148941 | 0.10030319892531 | ||
2024-03-04 | 0.63865725733651 | |||||||||
2024-03-04 | 119.76000213623 | 119.86000061035 | 119.62000274658 | 119.62000274658 | 119.62000274658 | 10 | -0.20023182258252 | -0.11689995587106 | ||
2024-03-04 | 119.76000213623 | 119.86000061035 | 119.62000274658 | 119.62000274658 | 119.62000274658 | 10 | -0.20023182258252 | -0.066879977610579 | ||
2024-03-05 | 119.54000091553 | 119.54000091553 | 119.40000152588 | 119.40000152588 | 119.40000152588 | 0 | -0.11711509835721 | -0.11711509835721 | ||
2024-03-05 | -0.30060170668839 | |||||||||
2024-03-05 | 119.54000091553 | 119.54000091553 | 119.40000152588 | 119.40000152588 | 119.40000152588 | 0 | -0.11711509835721 | 0 | ||
2024-03-06 | 119.40000152588 | 119.87999725342 | 119.40000152588 | 119.87999725342 | 119.87999725342 | 0 | 0.4020064668383 | 0.4020064668383 | ||
2024-03-06 | 0.4020064668383 | |||||||||
2024-03-06 | 119.40000152588 | 119.87999725342 | 119.40000152588 | 119.87999725342 | 119.87999725342 | 0 | 0.4020064668383 | -0.41708375997292 | ||
2024-03-07 | -0.41708375997292 | |||||||||
2024-03-07 | 119.37999725342 | 121.16000366211 | 119.37999725342 | 121.16000366211 | 121.16000366211 | 0 | 1.4910424272442 | 1.4910424272442 | ||
2024-03-07 | 119.37999725342 | 121.16000366211 | 119.37999725342 | 121.16000366211 | 121.16000366211 | 0 | 1.4910424272442 | 0.24760268512365 | ||
2024-03-08 | 121.45999908447 | 121.5 | 121.31999969482 | 121.5 | 121.5 | 0 | 0.14836820444162 | 0.032933406742019 | ||
2024-03-08 | 1.7758441911183 | |||||||||
2024-03-08 | 121.45999908447 | 121.5 | 121.31999969482 | 121.5 | 121.5 | 0 | 0.14836820444162 | -0.31275494108475 | ||
2024-03-11 | 121.12000274658 | 121.12000274658 | 120.69999694824 | 120.69999694824 | 120.69999694824 | 1 | -0.34676831969581 | -0.34676831969581 | ||
2024-03-11 | -0.65843872572659 | |||||||||
2024-03-11 | 121.12000274658 | 121.12000274658 | 120.69999694824 | 120.69999694824 | 120.69999694824 | 1 | -0.34676831969581 | 0.51367254536709 | ||
2024-03-12 | 121.31999969482 | 122.04000091553 | 121.31999969482 | 122.04000091553 | 122.04000091553 | 38 | 0.59347281776645 | 0.59347281776645 | ||
2024-03-12 | 121.31999969482 | 122.04000091553 | 121.31999969482 | 122.04000091553 | 122.04000091553 | 38 | 0.59347281776645 | 0.18026976323557 | ||
2024-03-13 | 122.26000213623 | 122.36000061035 | 122.26000213623 | 122.26000213623 | 122.26000213623 | 0 | 0.081791650886509 | 0 | ||
2024-03-13 | 1.2924649771592 | |||||||||
2024-03-13 | 122.26000213623 | 122.36000061035 | 122.26000213623 | 122.26000213623 | 122.26000213623 | 0 | 0.081791650886509 | -0.016362074359078 | ||
2024-03-14 | 122.23999786377 | 122.63999938965 | 121.81999969482 | 121.81999969482 | 121.81999969482 | 7 | -0.66862336831798 | -0.34358489552117 | ||
2024-03-14 | -0.35989075226415 | |||||||||
2024-03-14 | 122.23999786377 | 122.63999938965 | 121.81999969482 | 121.81999969482 | 121.81999969482 | 7 | -0.66862336831798 | 0.065672164878583 | ||
2024-03-15 | 121.90000152588 | 122.44000244141 | 121.90000152588 | 122.04000091553 | 122.04000091553 | 0 | 0.44298679964554 | 0.11484773412305 | ||
2024-03-15 | 0.18059532199494 | |||||||||
2024-03-15 | 121.90000152588 | 122.44000244141 | 121.90000152588 | 122.04000091553 | 122.04000091553 | 0 | 0.44298679964554 | -0.27860042996927 | ||
2024-03-18 | 121.69999694824 | 121.69999694824 | 121.08000183105 | 121.23999786377 | 121.23999786377 | 15 | -0.50944546650332 | -0.37797789318622 | ||
2024-03-18 | 121.69999694824 | 121.69999694824 | 121.08000183105 | 121.23999786377 | 121.23999786377 | 15 | -0.50944546650332 | -0.032993167463014 | ||
2024-03-19 | 121.19999694824 | 121.2200012207 | 121.04000091553 | 121.16000366211 | 121.16000366211 | 0 | -0.14849059838571 | -0.03299776166652 | ||
2024-03-19 | 121.19999694824 | 121.2200012207 | 121.04000091553 | 121.16000366211 | 121.16000366211 | 0 | -0.14849059838571 | -0.049525574591125 | ||
2024-03-20 | -0.77024126053302 | |||||||||
2024-03-20 | 121.09999847412 | 121.55999755859 | 121.09999847412 | 121.51999664307 | 121.51999664307 | 119 | 0.37985061128714 | 0.34681930159979 | ||
2024-03-20 | 121.09999847412 | 121.55999755859 | 121.09999847412 | 121.51999664307 | 121.51999664307 | 119 | 0.37985061128714 | 0.6912475234446 | ||
2024-03-21 | 1.0404642048775 | |||||||||
2024-03-21 | 122.36000061035 | 122.58000183105 | 121.91999816895 | 122.31999969482 | 122.31999969482 | 2 | -0.53842686592469 | -0.03269116976774 | ||
2024-03-21 | -0.03269116976774 | |||||||||
2024-03-21 | 122.36000061035 | 122.58000183105 | 121.91999816895 | 122.31999969482 | 122.31999969482 | 2 | -0.53842686592469 | 0.1144533927385 | ||
2024-03-22 | 122.45999908447 | 122.76000213623 | 122.36000061035 | 122.7200012207 | 122.7200012207 | 0 | 0.32690546247436 | 0.21231597107161 | ||
2024-03-22 | 0.32701236664233 | |||||||||
2024-03-22 | 122.45999908447 | 122.76000213623 | 122.36000061035 | 122.7200012207 | 122.7200012207 | 0 | 0.32690546247436 | -0.195565402039 | ||
2024-03-25 | -0.195565402039 | |||||||||
2024-03-25 | 122.48000335693 | 122.76000213623 | 122.12000274658 | 122.55999755859 | 122.55999755859 | 91 | 0.52407416905855 | 0.065312050512478 | ||
2024-03-25 | 0.065312050512478 | |||||||||
2024-03-25 | 122.48000335693 | 122.76000213623 | 122.12000274658 | 122.55999755859 | 122.55999755859 | 91 | 0.52407416905855 | -0.065269421714786 | ||
2024-03-26 | -0.065269421714786 | |||||||||
2024-03-26 | 122.48000335693 | 122.86000061035 | 122.44000244141 | 122.69999694824 | 122.69999694824 | 29 | 0.34302365286729 | 0.17961592527678 | ||
2024-03-26 | 122.48000335693 | 122.86000061035 | 122.44000244141 | 122.69999694824 | 122.69999694824 | 29 | 0.34302365286729 | 0.29339903773871 | ||
2024-03-27 | 123.05999755859 | 123.16000366211 | 122.81999969482 | 123.13999938965 | 123.13999938965 | 24 | 0.27683110904575 | 0.065010427955348 | ||
2024-03-27 | 0.53886023401833 | |||||||||
2024-03-27 | 123.05999755859 | 123.16000366211 | 122.81999969482 | 123.13999938965 | 123.13999938965 | 24 | 0.27683110904575 | -0.032484095927898 | ||
2024-03-28 | -0.032484095927898 | |||||||||
2024-03-28 | 123.09999847412 | 123.48000335693 | 123.09999847412 | 123.31999969482 | 123.31999969482 | 0 | 0.30869609059532 | 0.17871748450864 | ||
2024-03-28 | 123.09999847412 | 123.48000335693 | 123.09999847412 | 123.31999969482 | 123.31999969482 | 0 | 0.30869609059532 | 0.21083533642061 | ||
2024-04-02 | 0.38992962053896 | |||||||||
2024-04-02 | 123.58000183105 | 123.58000183105 | 121.90000152588 | 121.95999908447 | 121.95999908447 | 250 | -1.3594435024143 | -1.3108939331436 | ||
2024-04-02 | 123.58000183105 | 123.58000183105 | 121.90000152588 | 121.95999908447 | 121.95999908447 | 250 | -1.3594435024143 | -0.18038801439376 | ||
2024-04-03 | -1.4889172520005 | |||||||||
2024-04-03 | 121.73999786377 | 122.37999725342 | 121.73999786377 | 122.36000061035 | 122.36000061035 | 45 | 0.52571003850732 | 0.50928434159809 | ||
2024-04-03 | 0.50928434159809 | |||||||||
2024-04-03 | 121.73999786377 | 122.37999725342 | 121.73999786377 | 122.36000061035 | 122.36000061035 | 45 | 0.52571003850732 | -0.049033637050078 | ||
2024-04-04 | 122.30000305176 | 122.80000305176 | 121.59999847412 | 121.59999847412 | 121.59999847412 | 0 | -0.97720240050071 | -0.57236677037569 | ||
2024-04-04 | 122.30000305176 | 122.80000305176 | 121.59999847412 | 121.59999847412 | 121.59999847412 | 0 | -0.97720240050071 | -0.50986441197978 | ||
2024-04-05 | -1.1278172985733 | |||||||||
2024-04-05 | 120.98000335693 | 121.54000091553 | 120.98000335693 | 121.51999664307 | 121.51999664307 | 0 | 0.46288439663997 | 0.4463492074303 | ||
2024-04-05 | 120.98000335693 | 121.54000091553 | 120.98000335693 | 121.51999664307 | 121.51999664307 | 0 | 0.46288439663997 | 0.14812402085929 | ||
2024-04-08 | 121.69999694824 | 121.95999908447 | 121.69999694824 | 121.91999816895 | 121.91999816895 | 21 | 0.21364185928539 | 0.18077339870164 | ||
2024-04-08 | 0.77698362202753 | |||||||||
2024-04-08 | 121.69999694824 | 121.95999908447 | 121.69999694824 | 121.91999816895 | 121.91999816895 | 21 | 0.21364185928539 | -0.2132500908306 | ||
2024-04-09 | 121.66000366211 | 122.08000183105 | 121.30000305176 | 121.31999969482 | 121.31999969482 | 95 | -0.63892428538485 | -0.27947062062357 | ||
2024-04-09 | -0.49212474010184 | |||||||||
2024-04-09 | 121.66000366211 | 122.08000183105 | 121.30000305176 | 121.31999969482 | 121.31999969482 | 95 | -0.63892428538485 | 0.54401884583712 | ||
2024-04-10 | 0.54401884583712 | |||||||||
2024-04-10 | 121.98000335693 | 122.19999694824 | 120.86000061035 | 121.12000274658 | 121.12000274658 | 0 | -1.0965600420254 | -0.70503409303495 | ||
2024-04-10 | -0.70503409303495 | |||||||||
2024-04-10 | 121.98000335693 | 122.19999694824 | 120.86000061035 | 121.12000274658 | 121.12000274658 | 0 | -1.0965600420254 | 0.19814882622788 | ||
2024-04-11 | 121.36000061035 | 121.66000366211 | 120.45999908447 | 121.44000244141 | 121.44000244141 | 40 | 0.99618511269888 | 0.065921086562581 | ||
2024-04-11 | 121.36000061035 | 121.66000366211 | 120.45999908447 | 121.44000244141 | 121.44000244141 | 40 | 0.99618511269888 | 0.21409296904566 | ||
2024-04-12 | 0.47885913846426 | |||||||||
2024-04-12 | 121.69999694824 | 122.45999908447 | 120.40000152588 | 120.40000152588 | 120.40000152588 | 1 | -1.6821799558995 | -1.0681967583912 | ||
2024-04-12 | -1.0681967583912 | |||||||||
2024-04-12 | 121.69999694824 | 122.45999908447 | 120.40000152588 | 120.40000152588 | 120.40000152588 | 1 | -1.6821799558995 | 0.53156094812081 | ||
2024-04-15 | 0.53156094812081 | |||||||||
2024-04-15 | 121.04000091553 | 122.26000213623 | 120.59999847412 | 120.59999847412 | 120.59999847412 | 250 | -1.3577651178671 | -0.36351820726879 | ||
2024-04-15 | 121.04000091553 | 122.26000213623 | 120.59999847412 | 120.59999847412 | 120.59999847412 | 250 | -1.3577651178671 | -0.67993342056317 | ||
2024-04-16 | -1.0409799460509 | |||||||||
2024-04-16 | 119.7799987793 | 120.08000183105 | 119.48000335693 | 119.83999633789 | 119.83999633789 | 1 | 0.50217480520875 | 0.050089797299391 | ||
2024-04-16 | 0.050089797299391 | |||||||||
2024-04-16 | 119.7799987793 | 120.08000183105 | 119.48000335693 | 119.83999633789 | 119.83999633789 | 1 | 0.50217480520875 | -0.63417434083787 | ||
2024-04-17 | -0.63417434083787 | |||||||||
2024-04-17 | 119.08000183105 | 120.48000335693 | 119.08000183105 | 119.45999908447 | 119.45999908447 | 0 | 1.1756814782932 | 0.31911088980088 | ||
2024-04-17 | 119.08000183105 | 120.48000335693 | 119.08000183105 | 119.45999908447 | 119.45999908447 | 0 | 1.1756814782932 | 0.35158058945599 | ||
2024-04-18 | 0.67181341120425 | |||||||||
2024-04-18 | 119.87999725342 | 120.04000091553 | 119.33999633789 | 119.33999633789 | 119.33999633789 | 0 | -0.58314276266068 | -0.45045122447394 | ||
2024-04-18 | -0.45045122447394 | |||||||||
2024-04-18 | 119.87999725342 | 120.04000091553 | 119.33999633789 | 119.33999633789 | 119.33999633789 | 0 | -0.58314276266068 | 0.20111069258333 | ||
2024-04-19 | 119.58000183105 | 119.83999633789 | 119.58000183105 | 119.73999786377 | 119.73999786377 | 0 | 0.2174230664449 | 0.13379831933846 | ||
2024-04-19 | 119.58000183105 | 119.83999633789 | 119.58000183105 | 119.73999786377 | 119.73999786377 | 0 | 0.2174230664449 | 0.4843843672977 | ||
2024-04-22 | 120.31999969482 | 121.13999938965 | 120.18000030518 | 121.13999938965 | 121.13999938965 | 406 | 0.79880103347887 | 0.6815157055386 | ||
2024-04-22 | 120.31999969482 | 121.13999938965 | 120.18000030518 | 121.13999938965 | 121.13999938965 | 406 | 0.79880103347887 | 0.03302040261588 | ||
2024-04-23 | 121.18000030518 | 122.2799987793 | 121.18000030518 | 122.2799987793 | 122.2799987793 | 0 | 0.90773928977628 | 0.90773928977628 | ||
2024-04-23 | 121.18000030518 | 122.2799987793 | 121.18000030518 | 122.2799987793 | 122.2799987793 | 0 | 0.90773928977628 | 0.34347250011293 | ||
2024-04-24 | 2.8154857662626 | |||||||||
2024-04-24 | 122.69999694824 | 122.69999694824 | 121.45999908447 | 121.59999847412 | 121.59999847412 | 0 | -1.0105932311413 | -0.89649429623466 | ||
2024-04-24 | 122.69999694824 | 122.69999694824 | 121.45999908447 | 121.59999847412 | 121.59999847412 | 0 | -1.0105932311413 | -0.082235588302559 | ||
2024-04-25 | 121.5 | 121.63999938965 | 120.45999908447 | 120.87999725342 | 120.87999725342 | 0 | -0.9700758887674 | -0.51029032640496 | ||
2024-04-25 | -1.4832923717121 | |||||||||
2024-04-25 | 121.5 | 121.63999938965 | 120.45999908447 | 120.87999725342 | 120.87999725342 | 0 | -0.9700758887674 | 1.40635722722 | ||
2024-04-26 | 122.58000183105 | 122.80000305176 | 122.58000183105 | 122.7200012207 | 122.7200012207 | 0 | 0.17947562197489 | 0.11421062779995 | ||
2024-04-26 | 122.58000183105 | 122.80000305176 | 122.58000183105 | 122.7200012207 | 122.7200012207 | 0 | 0.17947562197489 | 0.44002681727178 | ||
2024-04-29 | 1.9688988557991 | |||||||||
2024-04-29 | 123.26000213623 | 123.26000213623 | 122.58000183105 | 122.68000030518 | 122.68000030518 | 4 | -0.55167961495265 | -0.47055153415757 | ||
2024-04-29 | -0.47055153415757 | |||||||||
2024-04-29 | 123.26000213623 | 123.26000213623 | 122.58000183105 | 122.68000030518 | 122.68000030518 | 4 | -0.55167961495265 | 0.11411753284984 | ||
2024-04-30 | 0.11411753284984 | |||||||||
2024-04-30 | 122.81999969482 | 122.86000061035 | 121.63999938965 | 121.83999633789 | 121.83999633789 | 4 | -0.99300115142628 | -0.79791838411386 | ||
2024-04-30 | -0.79791838411386 | |||||||||
2024-04-30 | 122.81999969482 | 122.86000061035 | 121.63999938965 | 121.83999633789 | 121.83999633789 | 4 | -0.99300115142628 | 0.11491055749435 | ||
2024-05-02 | 0.11491055749435 | |||||||||
2024-05-02 | 121.98000335693 | 122.2200012207 | 121.68000030518 | 121.90000152588 | 121.90000152588 | 0 | -0.44182695969068 | -0.065586021358421 | ||
2024-05-02 | -0.065586021358421 | |||||||||
2024-05-02 | 121.98000335693 | 122.2200012207 | 121.68000030518 | 121.90000152588 | 121.90000152588 | 0 | -0.44182695969068 | 0.14766226654852 | ||
2024-05-03 | 122.08000183105 | 122.83999633789 | 122.08000183105 | 122.48000335693 | 122.48000335693 | 0 | 0.62253808603943 | 0.32765524236513 | ||
2024-05-03 | 122.08000183105 | 122.83999633789 | 122.08000183105 | 122.48000335693 | 122.48000335693 | 0 | 0.62253808603943 | 0.11430387476432 | ||
2024-05-06 | 122.62000274658 | 123.41999816895 | 122.62000274658 | 123.23999786377 | 123.23999786377 | 85 | 0.65241836930687 | 0.50562314736597 | ||
2024-05-06 | 122.62000274658 | 123.41999816895 | 122.62000274658 | 123.23999786377 | 123.23999786377 | 85 | 0.65241836930687 | 0.25965571273212 | ||
2024-05-07 | 123.55999755859 | 124.63999938965 | 123.41999816895 | 124.58000183105 | 124.58000183105 | 137 | 0.98849557511183 | 0.82551334785941 | ||
2024-05-07 | 123.55999755859 | 124.63999938965 | 123.41999816895 | 124.58000183105 | 124.58000183105 | 137 | 0.98849557511183 | 0.09631972662052 | ||
2024-05-08 | 124.69999694824 | 125.08000183105 | 124.69999694824 | 124.95999908447 | 124.95999908447 | 0 | 0.30473527835788 | 0.20850211916075 | ||
2024-05-08 | 2.5102522725926 | |||||||||
2024-05-08 | 124.69999694824 | 125.08000183105 | 124.69999694824 | 124.95999908447 | 124.95999908447 | 0 | 0.30473527835788 | -0.016002435349638 | ||
2024-05-09 | -0.016002435349638 | |||||||||
2024-05-09 | 124.94000244141 | 125.55999755859 | 124.83999633789 | 125.55999755859 | 125.55999755859 | 0 | 0.57673921966033 | 0.49623427651064 | ||
2024-05-09 | 124.94000244141 | 125.55999755859 | 124.83999633789 | 125.55999755859 | 125.55999755859 | 0 | 0.57673921966033 | 0.38229003366266 | ||
2024-05-10 | 126.04000091553 | 126.5 | 126.04000091553 | 126.30000305176 | 126.30000305176 | 6 | 0.36496277462021 | 0.20628541283867 | ||
2024-05-10 | 126.04000091553 | 126.5 | 126.04000091553 | 126.30000305176 | 126.30000305176 | 6 | 0.36496277462021 | 0.1741833618313 | ||
2024-05-13 | 1.2646023457548 | |||||||||
2024-05-13 | 126.51999664307 | 126.63999938965 | 126.26000213623 | 126.30000305176 | 126.30000305176 | 160 | -0.30006100382928 | -0.17388049094661 | ||
2024-05-13 | -0.17388049094661 | |||||||||
2024-05-13 | 126.51999664307 | 126.63999938965 | 126.26000213623 | 126.30000305176 | 126.30000305176 | 160 | -0.30006100382928 | 0.063336658533086 | ||
2024-05-14 | 126.37999725342 | 126.86000061035 | 126.37999725342 | 126.66000366211 | 126.66000366211 | 0 | 0.37980959595298 | 0.22155911914599 | ||
2024-05-14 | 126.37999725342 | 126.86000061035 | 126.37999725342 | 126.66000366211 | 126.66000366211 | 0 | 0.37980959595298 | 0.42633291530083 | ||
2024-05-15 | 127.19999694824 | 127.69999694824 | 127.05999755859 | 127.66000366211 | 127.66000366211 | 40 | 0.50369856913723 | 0.36164050699967 | ||
2024-05-15 | 127.19999694824 | 127.69999694824 | 127.05999755859 | 127.66000366211 | 127.66000366211 | 40 | 0.50369856913723 | 0.2819995300207 | ||
2024-05-16 | 1.3618378298837 | |||||||||
2024-05-16 | 128.02000427246 | 128.02000427246 | 127.36000061035 | 127.36000061035 | 127.36000061035 | 0 | -0.51554728955071 | -0.51554728955071 | ||
2024-05-16 | 128.02000427246 | 128.02000427246 | 127.36000061035 | 127.36000061035 | 127.36000061035 | 0 | -0.51554728955071 | -0.047108635604765 | ||
2024-05-17 | -0.56241305786147 | |||||||||
2024-05-17 | 127.30000305176 | 127.55999755859 | 127.08000183105 | 127.51999664307 | 127.51999664307 | 10 | 0.37771145783991 | 0.17281507151194 | ||
2024-05-17 | 127.30000305176 | 127.55999755859 | 127.08000183105 | 127.51999664307 | 127.51999664307 | 10 | 0.37771145783991 | 0.15684173690542 | ||
2024-05-20 | 0.32992785457716 | |||||||||
2024-05-20 | 127.7200012207 | 127.86000061035 | 127.68000030518 | 127.68000030518 | 127.68000030518 | 0 | -0.14077921501371 | -0.031319225763415 | ||
2024-05-20 | 127.7200012207 | 127.86000061035 | 127.68000030518 | 127.68000030518 | 127.68000030518 | 0 | -0.14077921501371 | -0.14097768228818 | ||
2024-05-21 | -0.172252754933 | |||||||||
2024-05-21 | 127.5 | 127.58000183105 | 127.2200012207 | 127.54000091553 | 127.54000091553 | 0 | 0.28297485214375 | 0.03137326708027 | ||
2024-05-21 | 127.5 | 127.58000183105 | 127.2200012207 | 127.54000091553 | 127.54000091553 | 0 | 0.28297485214375 | 0 | ||
2024-05-22 | 0.03137326708027 | |||||||||
2024-05-22 | 127.54000091553 | 127.54000091553 | 126.90000152588 | 126.90000152588 | 126.90000152588 | 0 | -0.50180287365085 | -0.50180287365085 | ||
2024-05-22 | -0.50180287365085 | |||||||||
2024-05-22 | 127.54000091553 | 127.54000091553 | 126.90000152588 | 126.90000152588 | 126.90000152588 | 0 | -0.50180287365085 | 0.29944621658691 | ||
2024-05-23 | 0.29944621658691 | |||||||||
2024-05-23 | 127.2799987793 | 127.76000213623 | 126.80000305176 | 126.80000305176 | 126.80000305176 | 0 | -0.75140816250849 | -0.37711795422891 | ||
2024-05-23 | 127.2799987793 | 127.76000213623 | 126.80000305176 | 126.80000305176 | 126.80000305176 | 0 | -0.75140816250849 | -0.44164445939303 | ||
2024-05-24 | -0.81709689307171 | |||||||||
2024-05-24 | 126.23999786377 | 127.12000274658 | 126.23999786377 | 127.01999664307 | 127.01999664307 | 0 | 0.69708879729398 | 0.61786976591889 | ||
2024-05-24 | 126.23999786377 | 127.12000274658 | 126.23999786377 | 127.01999664307 | 127.01999664307 | 0 | 0.69708879729398 | 0.015748915910585 | ||
2024-05-27 | 127.04000091553 | 127.7200012207 | 127.04000091553 | 127.7200012207 | 127.7200012207 | 4 | 0.53526471998999 | 0.53526471998999 | ||
2024-05-27 | 1.1723727677267 | |||||||||
2024-05-27 | 127.04000091553 | 127.7200012207 | 127.04000091553 | 127.7200012207 | 127.7200012207 | 4 | 0.53526471998999 | -0.21922860681236 | ||
2024-05-28 | 127.44000244141 | 127.59999847412 | 126.54000091553 | 126.58000183105 | 126.58000183105 | 0 | -0.83071909974101 | -0.67482783574724 | ||
2024-05-28 | 127.44000244141 | 127.59999847412 | 126.54000091553 | 126.58000183105 | 126.58000183105 | 0 | -0.83071909974101 | -0.17380409031496 | ||
2024-05-29 | 126.36000061035 | 126.40000152588 | 125.26000213623 | 125.33999633789 | 125.33999633789 | 0 | -0.90189824041659 | -0.80722085116655 | ||
2024-05-29 | -1.8634551049681 | |||||||||
2024-05-29 | 126.36000061035 | 126.40000152588 | 125.26000213623 | 125.33999633789 | 125.33999633789 | 0 | -0.90189824041659 | 0.095741782422376 | ||
2024-05-30 | 125.45999908447 | 126.36000061035 | 125.45999908447 | 126.36000061035 | 126.36000061035 | 0 | 0.71736133623987 | 0.71736133623987 | ||
2024-05-30 | 0.81378993319198 | |||||||||
2024-05-30 | 125.45999908447 | 126.36000061035 | 125.45999908447 | 126.36000061035 | 126.36000061035 | 0 | 0.71736133623987 | -0.11079407167791 | ||
2024-05-31 | -0.11079407167791 | |||||||||
2024-05-31 | 126.2200012207 | 126.54000091553 | 126.08000183105 | 126.40000152588 | 126.40000152588 | 0 | 0.36484698428942 | 0.14260838491122 | ||
2024-05-31 | 126.2200012207 | 126.54000091553 | 126.08000183105 | 126.40000152588 | 126.40000152588 | 0 | 0.36484698428942 | 0.64873392794724 | ||
2024-06-03 | 0.79226746183548 | |||||||||
2024-06-03 | 127.2200012207 | 127.30000305176 | 126.31999969482 | 126.59999847412 | 126.59999847412 | 0 | -0.76983765391988 | -0.48734691136061 | ||
2024-06-03 | 127.2200012207 | 127.30000305176 | 126.31999969482 | 126.59999847412 | 126.59999847412 | 0 | -0.76983765391988 | -0.15797547444921 | ||
2024-06-04 | -0.64455249721439 | |||||||||
2024-06-04 | 126.40000152588 | 126.90000152588 | 125.95999908447 | 126.51999664307 | 126.51999664307 | 0 | 0.74627060037993 | 0.094932844730167 | ||
2024-06-04 | 126.40000152588 | 126.90000152588 | 125.95999908447 | 126.51999664307 | 126.51999664307 | 0 | 0.74627060037993 | 0.45842700477694 | ||
2024-06-05 | 127.09999847412 | 128.17999267578 | 127.09999847412 | 128.17999267578 | 128.17999267578 | 89 | 0.84972007444992 | 0.84972007444992 | ||
2024-06-05 | 1.4082208294419 | |||||||||
2024-06-05 | 127.09999847412 | 128.17999267578 | 127.09999847412 | 128.17999267578 | 128.17999267578 | 89 | 0.84972007444992 | -0.031200880338611 | ||
2024-06-06 | -0.031200880338611 | |||||||||
2024-06-06 | 128.13999938965 | 128.75999450684 | 128.13999938965 | 128.60000610352 | 128.60000610352 | 0 | 0.48384198543829 | 0.35898760422841 | ||
2024-06-06 | 128.13999938965 | 128.75999450684 | 128.13999938965 | 128.60000610352 | 128.60000610352 | 0 | 0.48384198543829 | 0.031098976854338 | ||
2024-06-07 | 0.3901982225547 | |||||||||
2024-06-07 | 128.63999938965 | 128.63999938965 | 128.05999755859 | 128.36000061035 | 128.36000061035 | 0 | -0.4508720722999 | -0.21766074364534 | ||
2024-06-07 | 128.63999938965 | 128.63999938965 | 128.05999755859 | 128.36000061035 | 128.36000061035 | 0 | -0.4508720722999 | -0.7011541925829 | ||
2024-06-10 | -0.91728879879856 | |||||||||
2024-06-10 | 127.45999908447 | 127.86000061035 | 127.13999938965 | 127.86000061035 | 127.86000061035 | 0 | 0.56630582362718 | 0.31382514416449 | ||
2024-06-10 | 127.45999908447 | 127.86000061035 | 127.13999938965 | 127.86000061035 | 127.86000061035 | 0 | 0.56630582362718 | 0.17206414801574 | ||
2024-06-11 | 0.4864292727408 | |||||||||
2024-06-11 | 128.08000183105 | 128.08000183105 | 126.41999816895 | 126.58000183105 | 126.58000183105 | 0 | -1.2960678001075 | -1.1711430188599 | ||
2024-06-11 | -1.1711430188599 | |||||||||
2024-06-11 | 128.08000183105 | 128.08000183105 | 126.41999816895 | 126.58000183105 | 126.58000183105 | 0 | -1.2960678001075 | 0.52140624361481 | ||
2024-06-12 | 127.23999786377 | 128.39999389648 | 127.19999694824 | 128.2200012207 | 128.2200012207 | 0 | 0.94339384986815 | 0.77020070212737 | ||
2024-06-12 | 1.2956228202914 | |||||||||
2024-06-12 | 127.23999786377 | 128.39999389648 | 127.19999694824 | 128.2200012207 | 128.2200012207 | 0 | 0.94339384986815 | -0.28076790432399 | ||
2024-06-13 | 127.86000061035 | 127.86000061035 | 126.40000152588 | 126.63999938965 | 126.63999938965 | 0 | -1.1418732031153 | -0.95416957209395 | ||
2024-06-13 | 127.86000061035 | 127.86000061035 | 126.40000152588 | 126.63999938965 | 126.63999938965 | 0 | -1.1418732031153 | -0.11054910796208 | ||
2024-06-14 | 126.5 | 126.59999847412 | 125.16000366211 | 125.40000152588 | 125.40000152588 | 0 | -1.1374366740661 | -0.86956401116292 | ||
2024-06-14 | -2.1993446170463 | |||||||||
2024-06-14 | 126.5 | 126.59999847412 | 125.16000366211 | 125.40000152588 | 125.40000152588 | 0 | -1.1374366740661 | 0.23923079642179 | ||
2024-06-17 | 0.23923079642179 | |||||||||
2024-06-17 | 125.69999694824 | 126.19999694824 | 125 | 125.68000030518 | 125.68000030518 | 0 | -0.95086923713187 | -0.015908228760453 | ||
2024-06-17 | -0.015908228760453 | |||||||||
2024-06-17 | 125.69999694824 | 126.19999694824 | 125 | 125.68000030518 | 125.68000030518 | 0 | -0.95086923713187 | 0.3182698320398 | ||
2024-06-18 | 126.08000183105 | 126.45999908447 | 125.7799987793 | 126.41999816895 | 126.41999816895 | 0 | 0.54062673857149 | 0.26966714225323 | ||
2024-06-18 | 0.58879524345374 | |||||||||
2024-06-18 | 126.08000183105 | 126.45999908447 | 125.7799987793 | 126.41999816895 | 126.41999816895 | 0 | 0.54062673857149 | -0.063282575710666 | ||
2024-06-19 | 126.33999633789 | 126.33999633789 | 125.68000030518 | 125.68000030518 | 125.68000030518 | 0 | -0.52239674833432 | -0.52239674833432 | ||
2024-06-19 | -0.58534873792721 | |||||||||
2024-06-19 | 126.33999633789 | 126.33999633789 | 125.68000030518 | 125.68000030518 | 125.68000030518 | 0 | -0.52239674833432 | 0.36600818217352 | ||
2024-06-20 | 126.13999938965 | 127.16000366211 | 126.12000274658 | 127.01999664307 | 127.01999664307 | 21 | 0.82461218908871 | 0.69763537155225 | ||
2024-06-20 | 1.0661969562674 | |||||||||
2024-06-20 | 126.13999938965 | 127.16000366211 | 126.12000274658 | 127.01999664307 | 127.01999664307 | 21 | 0.82461218908871 | -0.094469469657354 | ||
2024-06-21 | 126.90000152588 | 126.90000152588 | 126.13999938965 | 126.13999938965 | 126.13999938965 | 0 | -0.59889844530496 | -0.59889844530496 | ||
2024-06-21 | -0.69280213877725 | |||||||||
2024-06-21 | 126.90000152588 | 126.90000152588 | 126.13999938965 | 126.13999938965 | 126.13999938965 | 0 | -0.59889844530496 | 0.047564261046507 | ||
2024-06-24 | 126.19999694824 | 127.44000244141 | 126.19999694824 | 126.94000244141 | 126.94000244141 | 0 | 0.98257172991265 | 0.58637520686118 | ||
2024-06-24 | 0.63421837294179 | |||||||||
2024-06-24 | 126.19999694824 | 127.44000244141 | 126.19999694824 | 126.94000244141 | 126.94000244141 | 0 | 0.98257172991265 | -0.11028784225292 | ||
2024-06-25 | -0.11028784225292 | |||||||||
2024-06-25 | 126.80000305176 | 127.08000183105 | 126.80000305176 | 127.05999755859 | 127.05999755859 | 0 | 0.22081922126025 | 0.20504298152881 | ||
2024-06-25 | 126.80000305176 | 127.08000183105 | 126.80000305176 | 127.05999755859 | 127.05999755859 | 0 | 0.22081922126025 | 0.4564787047058 | ||
2024-06-26 | 0.66245766378078 | |||||||||
2024-06-26 | 127.63999938965 | 127.73999786377 | 126.19999694824 | 126.33999633789 | 126.33999633789 | 0 | -1.2055745586983 | -1.0184918975041 | ||
2024-06-26 | 127.63999938965 | 127.73999786377 | 126.19999694824 | 126.33999633789 | 126.33999633789 | 0 | -1.2055745586983 | -0.015827642588284 | ||
2024-06-27 | 126.31999969482 | 126.48000335693 | 125.86000061035 | 126.09999847412 | 126.09999847412 | 46 | -0.49019823697534 | -0.17416182808314 | ||
2024-06-27 | 126.31999969482 | 126.48000335693 | 125.86000061035 | 126.09999847412 | 126.09999847412 | 46 | -0.49019823697534 | -0.031721582879762 | ||
2024-06-28 | 126.05999755859 | 126.19999694824 | 125.36000061035 | 125.36000061035 | 125.36000061035 | 0 | -0.66560725689647 | -0.55528872108443 | ||
2024-06-28 | -1.7862729475082 | |||||||||
2024-06-28 | 126.05999755859 | 126.19999694824 | 125.36000061035 | 125.36000061035 | 125.36000061035 | 0 | -0.66560725689647 | 1.0529672051671 | ||
2024-07-01 | 1.0529672051671 | |||||||||
2024-07-01 | 126.68000030518 | 126.68000030518 | 125.69999694824 | 125.94000244141 | 125.94000244141 | 0 | -0.77360542672303 | -0.58414734921602 | ||
2024-07-01 | 126.68000030518 | 126.68000030518 | 125.69999694824 | 125.94000244141 | 125.94000244141 | 0 | -0.77360542672303 | -0.66698741543694 | ||
2024-07-02 | -1.2472385753461 | |||||||||
2024-07-02 | 125.09999847412 | 125.2200012207 | 124.7799987793 | 125.19999694824 | 125.19999694824 | 0 | 0.35262257229582 | 0.079934832406714 | ||
2024-07-02 | 125.09999847412 | 125.2200012207 | 124.7799987793 | 125.19999694824 | 125.19999694824 | 0 | 0.35262257229582 | 0.43131064591846 | ||
2024-07-03 | 125.73999786377 | 126.30000305176 | 125.7200012207 | 126.30000305176 | 126.30000305176 | 0 | 0.4613441182175 | 0.44536758191693 | ||
2024-07-03 | 125.73999786377 | 126.30000305176 | 125.7200012207 | 126.30000305176 | 126.30000305176 | 0 | 0.4613441182175 | 0.3325401098947 | ||
2024-07-04 | 126.7200012207 | 126.94000244141 | 126.66000366211 | 126.7799987793 | 126.7799987793 | 0 | 0.22106329638505 | 0.047346557777606 | ||
2024-07-04 | 126.7200012207 | 126.94000244141 | 126.66000366211 | 126.7799987793 | 126.7799987793 | 0 | 0.22106329638505 | 0.41016270505427 | ||
2024-07-05 | 1.7585968061317 | |||||||||
2024-07-05 | 127.30000305176 | 127.48000335693 | 126.33999633789 | 126.51999664307 | 126.51999664307 | 0 | -0.89426340525819 | -0.61273086409454 | ||
2024-07-05 | 127.30000305176 | 127.48000335693 | 126.33999633789 | 126.51999664307 | 126.51999664307 | 0 | -0.89426340525819 | -0.1896916456982 | ||
2024-07-08 | -0.80126021053293 | |||||||||
2024-07-08 | 126.2799987793 | 127.23999786377 | 126.2799987793 | 126.7200012207 | 126.7200012207 | 125 | 0.76021467671257 | 0.34843399244504 | ||
2024-07-08 | 0.34843399244504 | |||||||||
2024-07-08 | 126.2799987793 | 127.23999786377 | 126.2799987793 | 126.7200012207 | 126.7200012207 | 125 | 0.76021467671257 | -0.22095863052369 | ||
2024-07-09 | 126.44000244141 | 126.62000274658 | 125.37999725342 | 125.69999694824 | 125.69999694824 | 0 | -0.97931248323049 | -0.58526216298279 | ||
2024-07-09 | 126.44000244141 | 126.62000274658 | 125.37999725342 | 125.69999694824 | 125.69999694824 | 0 | -0.97931248323049 | -0.20683732151798 | ||
2024-07-10 | -1.0101000370632 | |||||||||
2024-07-10 | 125.44000244141 | 126.90000152588 | 125.44000244141 | 126.83999633789 | 126.83999633789 | 0 | 1.163902308719 | 1.1160665411644 | ||
2024-07-10 | 125.44000244141 | 126.90000152588 | 125.44000244141 | 126.83999633789 | 126.83999633789 | 0 | 1.163902308719 | 0.20498434542511 | ||
2024-07-11 | 127.09999847412 | 127.76000213623 | 127.09999847412 | 127.2799987793 | 127.2799987793 | 16 | 0.51927904801963 | 0.14162101285347 | ||
2024-07-11 | 127.09999847412 | 127.76000213623 | 127.09999847412 | 127.2799987793 | 127.2799987793 | 16 | 0.51927904801963 | 0.36140720371178 | ||
2024-07-12 | 127.73999786377 | 128.75999450684 | 127.7200012207 | 128.58000183105 | 128.58000183105 | 0 | 0.81427597572261 | 0.6575888377429 | ||
2024-07-12 | 2.5031882402228 | |||||||||
2024-07-12 | 127.73999786377 | 128.75999450684 | 127.7200012207 | 128.58000183105 | 128.58000183105 | 0 | 0.81427597572261 | -0.29553964644657 | ||
2024-07-15 | 128.19999694824 | 128.46000671387 | 126.87999725342 | 126.87999725342 | 126.87999725342 | 0 | -1.2299621499854 | -1.0296409721111 | ||
2024-07-15 | 128.19999694824 | 128.46000671387 | 126.87999725342 | 126.87999725342 | 126.87999725342 | 0 | -1.2299621499854 | -0.1261002807206 | ||
2024-07-16 | -1.4465706827376 | |||||||||
2024-07-16 | 126.7200012207 | 127.05999755859 | 126.54000091553 | 126.98000335693 | 126.98000335693 | 0 | 0.41093459720578 | 0.2051784514882 | ||
2024-07-16 | 0.2051784514882 | |||||||||
2024-07-16 | 126.7200012207 | 127.05999755859 | 126.54000091553 | 126.98000335693 | 126.98000335693 | 0 | 0.41093459720578 | -0.31501143117355 | ||
2024-07-17 | 126.58000183105 | 126.63999938965 | 125.95999908447 | 126.08000183105 | 126.08000183105 | 84 | -0.53695539201919 | -0.39500710441397 | ||
2024-07-17 | -0.70877421805467 | |||||||||
2024-07-17 | 126.58000183105 | 126.63999938965 | 125.95999908447 | 126.08000183105 | 126.08000183105 | 84 | -0.53695539201919 | 0.36484698428942 | ||
2024-07-18 | 0.36484698428942 | |||||||||
2024-07-18 | 126.54000091553 | 127 | 125.7200012207 | 125.7799987793 | 125.7799987793 | 0 | -1.0078730545645 | -0.60060228444112 | ||
2024-07-18 | -0.60060228444112 | |||||||||
2024-07-18 | 126.54000091553 | 127 | 125.7200012207 | 125.7799987793 | 125.7799987793 | 0 | -1.0078730545645 | 0.1431072562591 | ||
2024-07-19 | 0.1431072562591 | |||||||||
2024-07-19 | 125.95999908447 | 125.95999908447 | 124.87999725342 | 125 | 125 | 60 | -0.85741651230912 | -0.76214599194213 | ||
2024-07-19 | -0.76214599194213 | |||||||||
2024-07-19 | 125.95999908447 | 125.95999908447 | 124.87999725342 | 125 | 125 | 60 | -0.85741651230912 | 0.4 | ||
2024-07-22 | 125.5 | 126.73999786377 | 125.5 | 126.69999694824 | 126.69999694824 | 0 | 0.98804610658927 | 0.95617286712526 | ||
2024-07-22 | 1.3599975585938 | |||||||||
2024-07-22 | 125.5 | 126.73999786377 | 125.5 | 126.69999694824 | 126.69999694824 | 0 | 0.98804610658927 | -0.3788443086823 | ||
2024-07-23 | -0.3788443086823 | |||||||||
2024-07-23 | 126.2200012207 | 127.18000030518 | 126.18000030518 | 126.2200012207 | 126.2200012207 | 31 | 0.7925186222709 | 0 | ||
2024-07-23 | 0 | |||||||||
2024-07-23 | 126.2200012207 | 127.18000030518 | 126.18000030518 | 126.2200012207 | 126.2200012207 | 31 | 0.7925186222709 | -0.34859961745435 | ||
2024-07-24 | 125.7799987793 | 126.04000091553 | 125.31999969482 | 125.44000244141 | 125.44000244141 | 0 | -0.57124818745889 | -0.27031033645278 | ||
2024-07-24 | 125.7799987793 | 126.04000091553 | 125.31999969482 | 125.44000244141 | 125.44000244141 | 0 | -0.57124818745889 | -0.73342297547354 | ||
2024-07-25 | -1.346858311833 | |||||||||
2024-07-25 | 124.51999664307 | 125.13999938965 | 123.7200012207 | 125.08000183105 | 125.08000183105 | 0 | 1.1477514993006 | 0.44973113000759 | ||
2024-07-25 | 0.44973113000759 | |||||||||
2024-07-25 | 124.51999664307 | 125.13999938965 | 123.7200012207 | 125.08000183105 | 125.08000183105 | 0 | 1.1477514993006 | -0.031980264584075 | ||
2024-07-26 | -0.031980264584075 | |||||||||
2024-07-26 | 125.04000091553 | 126.2200012207 | 125.04000091553 | 126.2200012207 | 126.2200012207 | 0 | 0.94369825378755 | 0.94369825378755 | ||
2024-07-26 | 125.04000091553 | 126.2200012207 | 125.04000091553 | 126.2200012207 | 126.2200012207 | 0 | 0.94369825378755 | 0.14260838491122 | ||
2024-07-29 | 1.0876524315369 | |||||||||
2024-07-29 | 126.40000152588 | 126.5 | 125.54000091553 | 125.62000274658 | 125.62000274658 | 72 | -0.75889255689539 | -0.61708763439942 | ||
2024-07-29 | -0.61708763439942 | |||||||||
2024-07-29 | 126.40000152588 | 126.5 | 125.54000091553 | 125.62000274658 | 125.62000274658 | 72 | -0.75889255689539 | 0.19105067546741 | ||
2024-07-30 | 125.86000061035 | 126.45999908447 | 125.73999786377 | 125.90000152588 | 125.90000152588 | 0 | 0.5726111284678 | 0.031782071613984 | ||
2024-07-30 | 125.86000061035 | 126.45999908447 | 125.73999786377 | 125.90000152588 | 125.90000152588 | 0 | 0.5726111284678 | 1.0325618797519 | ||
2024-07-31 | 1.2577568596679 | |||||||||
2024-07-31 | 127.19999694824 | 127.5 | 127.08000183105 | 127.08000183105 | 127.08000183105 | 65 | -0.32941032858456 | -0.094335786215727 | ||
2024-07-31 | 127.19999694824 | 127.5 | 127.08000183105 | 127.08000183105 | 127.08000183105 | 65 | -0.32941032858456 | -0.47214232410758 | ||
2024-08-01 | 126.48000335693 | 126.63999938965 | 124.54000091553 | 124.54000091553 | 124.54000091553 | 27 | -1.6582426439057 | -1.5338412317491 | ||
2024-08-01 | 126.48000335693 | 126.63999938965 | 124.54000091553 | 124.54000091553 | 124.54000091553 | 27 | -1.6582426439057 | -0.57812848515353 | ||
2024-08-02 | 123.81999969482 | 123.81999969482 | 121.86000061035 | 122.26000213623 | 122.26000213623 | 0 | -1.5829422462473 | -1.2598914250029 | ||
2024-08-02 | 123.81999969482 | 123.81999969482 | 121.86000061035 | 122.26000213623 | 122.26000213623 | 0 | -1.5829422462473 | -2.6500944189039 | ||
2024-08-05 | -6.4308180042679 | |||||||||
2024-08-05 | 119.01999664307 | 119.68000030518 | 117.83999633789 | 119.58000183105 | 119.58000183105 | 137 | 1.5614426548429 | 0.47051353031684 | ||
2024-08-05 | 119.01999664307 | 119.68000030518 | 117.83999633789 | 119.58000183105 | 119.58000183105 | 137 | 1.5614426548429 | 0.56865721254671 | ||
2024-08-06 | 1.0418463519897 | |||||||||
2024-08-06 | 120.26000213623 | 120.26000213623 | 118.90000152588 | 120.16000366211 | 120.16000366211 | 0 | -1.1308835740839 | -0.083151897841993 | ||
2024-08-06 | -0.083151897841993 | |||||||||
2024-08-06 | 120.26000213623 | 120.26000213623 | 118.90000152588 | 120.16000366211 | 120.16000366211 | 0 | -1.1308835740839 | 0.14979416635788 | ||
2024-08-07 | 120.33999633789 | 121.58000183105 | 120.33999633789 | 120.7799987793 | 120.7799987793 | 0 | 1.0304184235492 | 0.36563275286365 | ||
2024-08-07 | 0.51597461575561 | |||||||||
2024-08-07 | 120.33999633789 | 121.58000183105 | 120.33999633789 | 120.7799987793 | 120.7799987793 | 0 | 1.0304184235492 | -0.23182545299452 | ||
2024-08-08 | -0.23182545299452 | |||||||||
2024-08-08 | 120.5 | 121.7200012207 | 120.18000030518 | 121.7200012207 | 121.7200012207 | 0 | 1.2814119750514 | 1.0124491458117 | ||
2024-08-08 | 120.5 | 121.7200012207 | 120.18000030518 | 121.7200012207 | 121.7200012207 | 0 | 1.2814119750514 | 0.1478806304392 | ||
2024-08-09 | 121.90000152588 | 122.81999969482 | 121.90000152588 | 122.59999847412 | 122.59999847412 | 24 | 0.75471546958923 | 0.57423867061526 | ||
2024-08-09 | 1.7427373229221 | |||||||||
2024-08-09 | 121.90000152588 | 122.81999969482 | 121.90000152588 | 122.59999847412 | 122.59999847412 | 24 | 0.75471546958923 | -0.097875300718564 | ||
2024-08-12 | 122.48000335693 | 122.68000030518 | 122.13999938965 | 122.23999786377 | 122.23999786377 | 20 | -0.44017029196614 | -0.19595483881939 | ||
2024-08-12 | -0.29363834815019 | |||||||||
2024-08-12 | 122.48000335693 | 122.68000030518 | 122.13999938965 | 122.23999786377 | 122.23999786377 | 20 | -0.44017029196614 | 0.17997482374656 | ||
2024-08-13 | 122.45999908447 | 122.91999816895 | 121.91999816895 | 122.91999816895 | 122.91999816895 | 87 | 0.8202099860716 | 0.37563211490419 | ||
2024-08-13 | 122.45999908447 | 122.91999816895 | 121.91999816895 | 122.91999816895 | 122.91999816895 | 87 | 0.8202099860716 | 0.42304285731132 | ||
2024-08-14 | 0.98167915462012 | |||||||||
2024-08-14 | 123.44000244141 | 123.51999664307 | 123.05999755859 | 123.37999725342 | 123.37999725342 | 0 | -0.37240859534825 | -0.04861081237969 | ||
2024-08-14 | -0.04861081237969 | |||||||||
2024-08-14 | 123.44000244141 | 123.51999664307 | 123.05999755859 | 123.37999725342 | 123.37999725342 | 0 | -0.37240859534825 | 0.55114307044366 | ||
2024-08-15 | 124.05999755859 | 125.33999633789 | 123.73999786377 | 125.33999633789 | 125.33999633789 | 0 | 1.2930325696972 | 1.0317578627167 | ||
2024-08-15 | 1.5885873951244 | |||||||||
2024-08-15 | 124.05999755859 | 125.33999633789 | 123.73999786377 | 125.33999633789 | 125.33999633789 | 0 | 1.2930325696972 | -0.031907840514844 | ||
2024-08-16 | -0.031907840514844 | |||||||||
2024-08-16 | 125.30000305176 | 125.69999694824 | 125.2200012207 | 125.40000152588 | 125.40000152588 | 16 | 0.38332193168811 | 0.079807239972518 | ||
2024-08-16 | 125.30000305176 | 125.69999694824 | 125.2200012207 | 125.40000152588 | 125.40000152588 | 16 | 0.38332193168811 | 0.047844942475028 | ||
2024-08-19 | 125.45999908447 | 126.26000213623 | 125.45999908447 | 126.13999938965 | 126.13999938965 | 0 | 0.63765587246591 | 0.54200566725489 | ||
2024-08-19 | 125.45999908447 | 126.26000213623 | 125.45999908447 | 126.13999938965 | 126.13999938965 | 0 | 0.63765587246591 | 0.26954492542439 | ||
2024-08-20 | 0.94174004504081 | |||||||||
2024-08-20 | 126.48000335693 | 126.58000183105 | 125.37999725342 | 125.37999725342 | 125.37999725342 | 0 | -0.94802066699158 | -0.86970752239098 | ||
2024-08-20 | -0.86970752239098 | |||||||||
2024-08-20 | 126.48000335693 | 126.58000183105 | 125.37999725342 | 125.37999725342 | 125.37999725342 | 0 | -0.94802066699158 | 0.39878769417214 | ||
2024-08-21 | 125.87999725342 | 126.36000061035 | 125.87999725342 | 126.12000274658 | 126.12000274658 | 16 | 0.381318213701 | 0.19066213727419 | ||
2024-08-21 | 125.87999725342 | 126.36000061035 | 125.87999725342 | 126.12000274658 | 126.12000274658 | 16 | 0.381318213701 | 0.30129816455959 | ||
2024-08-22 | 0.89328662555182 | |||||||||
2024-08-22 | 126.5 | 127.05999755859 | 126.48000335693 | 126.48000335693 | 126.48000335693 | 0 | -0.45647270014522 | -0.015807622977393 | ||
2024-08-22 | -0.015807622977393 | |||||||||
2024-08-22 | 126.5 | 127.05999755859 | 126.48000335693 | 126.48000335693 | 126.48000335693 | 0 | -0.45647270014522 | 0.25300417957861 | ||
2024-08-23 | 126.80000305176 | 127.2200012207 | 126.73999786377 | 126.83999633789 | 126.83999633789 | 0 | 0.37873075984232 | 0.031540445717892 | ||
2024-08-23 | 126.80000305176 | 127.2200012207 | 126.73999786377 | 126.83999633789 | 126.83999633789 | 0 | 0.37873075984232 | 0.29959389292333 | ||
2024-08-26 | 0.58507103425766 | |||||||||
2024-08-26 | 127.2200012207 | 127.33999633789 | 127.13999938965 | 127.19999694824 | 127.19999694824 | 0 | -0.15705744777273 | -0.015724156790597 | ||
2024-08-26 | -0.015724156790597 | |||||||||
2024-08-26 | 127.2200012207 | 127.33999633789 | 127.13999938965 | 127.19999694824 | 127.19999694824 | 0 | -0.15705744777273 | 0.015726629670509 | ||
2024-08-27 | 127.2200012207 | 127.54000091553 | 127.08000183105 | 127.5 | 127.5 | 133 | 0.36197598193632 | 0.22009021899876 | ||
2024-08-27 | 127.2200012207 | 127.54000091553 | 127.08000183105 | 127.5 | 127.5 | 133 | 0.36197598193632 | 0.094119801240811 | ||
2024-08-28 | 127.62000274658 | 128.11999511719 | 127.62000274658 | 127.76000213623 | 127.76000213623 | 200 | 0.3917821343401 | 0.10970019325767 | ||
2024-08-28 | 127.62000274658 | 128.11999511719 | 127.62000274658 | 127.76000213623 | 127.76000213623 | 200 | 0.3917821343401 | 0.42266821109751 | ||
2024-08-29 | 128.30000305176 | 129.10000610352 | 128.19999694824 | 129 | 129 | 100 | 0.70203523923389 | 0.54559386718003 | ||
2024-08-29 | 128.30000305176 | 129.10000610352 | 128.19999694824 | 129 | 129 | 100 | 0.70203523923389 | 0.046509735343991 | ||
2024-08-30 | 1.4622646658619 | |||||||||
2024-08-30 | 129.05999755859 | 129.2799987793 | 128.7799987793 | 128.7799987793 | 128.7799987793 | 0 | -0.38675742939446 | -0.21695241329116 | ||
2024-08-30 | 129.05999755859 | 129.2799987793 | 128.7799987793 | 128.7799987793 | 128.7799987793 | 0 | -0.38675742939446 | -0.3261361802504 | ||
2024-09-02 | -0.54238103322789 | |||||||||
2024-09-02 | 128.36000061035 | 129.02000427246 | 128.36000061035 | 128.94000244141 | 128.94000244141 | 0 | 0.51418172247668 | 0.45185558452538 | ||
2024-09-02 | 128.36000061035 | 129.02000427246 | 128.36000061035 | 128.94000244141 | 128.94000244141 | 0 | 0.51418172247668 | 0.18612550785708 | ||
2024-09-03 | 0.63882211088395 | |||||||||
2024-09-03 | 129.17999267578 | 129.25999450684 | 127.7200012207 | 127.73999786377 | 127.73999786377 | 1 | -1.1913920405214 | -1.1147196885402 | ||
2024-09-03 | 129.17999267578 | 129.25999450684 | 127.7200012207 | 127.73999786377 | 127.73999786377 | 1 | -1.1913920405214 | -0.95506594731919 | ||
2024-09-04 | 126.51999664307 | 126.76000213623 | 126.19999694824 | 126.31999969482 | 126.31999969482 | 0 | -0.4417838265626 | -0.15807536638371 | ||
2024-09-04 | -2.2139597020532 | |||||||||
2024-09-04 | 126.51999664307 | 126.76000213623 | 126.19999694824 | 126.31999969482 | 126.31999969482 | 0 | -0.4417838265626 | 0.17416182808314 | ||
2024-09-05 | 0.17416182808314 | |||||||||
2024-09-05 | 126.54000091553 | 126.54000091553 | 125.54000091553 | 125.66000366211 | 125.66000366211 | 0 | -0.79026394244106 | -0.69543009882339 | ||
2024-09-05 | 126.54000091553 | 126.54000091553 | 125.54000091553 | 125.66000366211 | 125.66000366211 | 0 | -0.79026394244106 | -0.36607249758174 | ||
2024-09-06 | 125.19999694824 | 126.09999847412 | 124.37999725342 | 124.41999816895 | 124.41999816895 | 0 | -1.3639978124632 | -0.6230022350714 | ||
2024-09-06 | -1.6753617284998 | |||||||||
2024-09-06 | 125.19999694824 | 126.09999847412 | 124.37999725342 | 124.41999816895 | 124.41999816895 | 0 | -1.3639978124632 | 0.72335761061242 | ||
2024-09-09 | 125.31999969482 | 125.7799987793 | 125.19999694824 | 125.62000274658 | 125.62000274658 | 0 | 0.46326025973824 | 0.23938960460292 | ||
2024-09-09 | 0.96447885813925 | |||||||||
2024-09-09 | 125.31999969482 | 125.7799987793 | 125.19999694824 | 125.62000274658 | 125.62000274658 | 0 | 0.46326025973824 | -0.047767223910455 | ||
2024-09-10 | 125.55999755859 | 125.83999633789 | 124.37999725342 | 124.63999938965 | 124.63999938965 | 0 | -1.1602027391613 | -0.73271598186834 | ||
2024-09-10 | -0.78013320769511 | |||||||||
2024-09-10 | 125.55999755859 | 125.83999633789 | 124.37999725342 | 124.63999938965 | 124.63999938965 | 0 | -1.1602027391613 | 0.54557149270353 | ||
2024-09-11 | 125.31999969482 | 125.62000274658 | 124.58000183105 | 125.37999725342 | 125.37999725342 | 0 | 0.83480566723519 | 0.047875485748361 | ||
2024-09-11 | 125.31999969482 | 125.62000274658 | 124.58000183105 | 125.37999725342 | 125.37999725342 | 0 | 0.83480566723519 | 0.71781906651331 | ||
2024-09-12 | 1.3157889904359 | |||||||||
2024-09-12 | 126.2799987793 | 126.30000305176 | 125.45999908447 | 126.26000213623 | 126.26000213623 | 0 | -0.66508626048166 | -0.015835162543321 | ||
2024-09-12 | -0.015835162543321 | |||||||||
2024-09-12 | 126.2799987793 | 126.30000305176 | 125.45999908447 | 126.26000213623 | 126.26000213623 | 0 | -0.66508626048166 | 0.22176364213486 | ||
2024-09-13 | 126.54000091553 | 126.98000335693 | 126.36000061035 | 126.7799987793 | 126.7799987793 | 0 | 0.49066377301936 | 0.18966165799994 | ||
2024-09-13 | 0.41184590073532 | |||||||||
2024-09-13 | 126.54000091553 | 126.98000335693 | 126.36000061035 | 126.7799987793 | 126.7799987793 | 0 | 0.49066377301936 | -0.14197847208465 | ||
2024-09-16 | -0.14197847208465 | |||||||||
2024-09-16 | 126.59999847412 | 127.16000366211 | 126.55999755859 | 127.16000366211 | 127.16000366211 | 1 | 0.47408827045674 | 0.4423421759383 | ||
2024-09-16 | 126.59999847412 | 127.16000366211 | 126.55999755859 | 127.16000366211 | 127.16000366211 | 1 | 0.47408827045674 | 0.18873691165286 | ||
2024-09-17 | 0.63191395055297 | |||||||||
2024-09-17 | 127.40000152588 | 127.62000274658 | 126.59999847412 | 126.80000305176 | 126.80000305176 | 0 | -0.79925109740546 | -0.47095641046693 | ||
2024-09-17 | -0.47095641046693 | |||||||||
2024-09-17 | 127.40000152588 | 127.62000274658 | 126.59999847412 | 126.80000305176 | 126.80000305176 | 0 | -0.79925109740546 | 0.15772629607946 | ||
2024-09-18 | 0.15772629607946 | |||||||||
2024-09-18 | 127 | 127 | 126.33999633789 | 126.58000183105 | 126.58000183105 | 271 | -0.51968792292076 | -0.33070721964198 | ||
2024-09-18 | -0.33070721964198 | |||||||||
2024-09-18 | 127 | 127 | 126.33999633789 | 126.58000183105 | 126.58000183105 | 271 | -0.51968792292076 | 0.93221700751018 | ||
2024-09-19 | 127.76000213623 | 128.38000488281 | 127.59999847412 | 128.30000305176 | 128.30000305176 | 73 | 0.61129029625311 | 0.42266821109751 | ||
2024-09-19 | 1.3588254035569 | |||||||||
2024-09-19 | 127.76000213623 | 128.38000488281 | 127.59999847412 | 128.30000305176 | 128.30000305176 | 73 | 0.61129029625311 | -0.38971160413636 | ||
2024-09-20 | 127.80000305176 | 127.81999969482 | 126.12000274658 | 126.31999969482 | 126.31999969482 | 0 | -1.3299929215311 | -1.1580620669737 | ||
2024-09-20 | 127.80000305176 | 127.81999969482 | 126.12000274658 | 126.31999969482 | 126.31999969482 | 0 | -1.3299929215311 | -0.063332671982241 | ||
2024-09-23 | -1.6056158526803 | |||||||||
2024-09-23 | 126.23999786377 | 126.80000305176 | 126.23999786377 | 126.7799987793 | 126.7799987793 | 0 | 0.44360361015896 | 0.4277573864585 | ||
2024-09-23 | 126.23999786377 | 126.80000305176 | 126.23999786377 | 126.7799987793 | 126.7799987793 | 0 | 0.44360361015896 | 0.678340920202 | ||
2024-09-24 | 1.108999960052 | |||||||||
2024-09-24 | 127.63999938965 | 127.90000152588 | 127.2200012207 | 127.55999755859 | 127.55999755859 | 0 | -0.53166559582737 | -0.062677711874992 | ||
2024-09-24 | 127.63999938965 | 127.90000152588 | 127.2200012207 | 127.55999755859 | 127.55999755859 | 0 | -0.53166559582737 | -0.062711040444641 | ||
2024-09-25 | 127.48000335693 | 127.86000061035 | 127.40000152588 | 127.40000152588 | 127.40000152588 | 0 | -0.35976777903708 | -0.062756376645745 | ||
2024-09-25 | -0.18802715834938 | |||||||||
2024-09-25 | 127.48000335693 | 127.86000061035 | 127.40000152588 | 127.40000152588 | 127.40000152588 | 0 | -0.35976777903708 | 1.4599630758868 | ||
2024-09-26 | 129.25999450684 | 129.55999755859 | 129.11999511719 | 129.52000427246 | 129.52000427246 | 0 | 0.34077018126195 | 0.201152542685 | ||
2024-09-26 | 129.25999450684 | 129.55999755859 | 129.11999511719 | 129.52000427246 | 129.52000427246 | 0 | 0.34077018126195 | 0.12352408743268 | ||
2024-09-27 | 129.67999267578 | 130.19999694824 | 129.67999267578 | 129.74000549316 | 129.74000549316 | 0 | 0.40099036229977 | 0.046277622433899 | ||
2024-09-27 | 129.67999267578 | 130.19999694824 | 129.67999267578 | 129.74000549316 | 129.74000549316 | 0 | 0.40099036229977 | 0.046244455105193 | ||
2024-09-30 | 1.8838316304034 | |||||||||
2024-09-30 | 129.80000305176 | 129.80000305176 | 128.7200012207 | 128.7200012207 | 128.7200012207 | 0 | -0.83205069773692 | -0.83205069773692 | ||
2024-09-30 | 129.80000305176 | 129.80000305176 | 128.7200012207 | 128.7200012207 | 128.7200012207 | 0 | -0.83205069773692 | -0.046610905861377 | ||
2024-10-01 | 128.66000366211 | 129.25999450684 | 127.7200012207 | 127.7200012207 | 127.7200012207 | 0 | -1.1913920405214 | -0.73060968028177 | ||
2024-10-01 | -1.6024667042768 | |||||||||
2024-10-01 | 128.66000366211 | 129.25999450684 | 127.7200012207 | 127.7200012207 | 127.7200012207 | 0 | -1.1913920405214 | 0.46978241291964 | ||
2024-10-02 | 0.46978241291964 | |||||||||
2024-10-02 | 128.32000732422 | 128.46000671387 | 127.7200012207 | 127.7200012207 | 127.7200012207 | 0 | -0.57605904911118 | -0.46758577717317 | ||
2024-10-02 | 128.32000732422 | 128.46000671387 | 127.7200012207 | 127.7200012207 | 127.7200012207 | 0 | -0.57605904911118 | -0.29752965798665 | ||
2024-10-03 | 127.33999633789 | 127.48000335693 | 126.59999847412 | 126.59999847412 | 126.59999847412 | 23 | -0.69030817354825 | -0.58111974638823 | ||
2024-10-03 | -1.3404058228829 | |||||||||
2024-10-03 | 127.33999633789 | 127.48000335693 | 126.59999847412 | 126.59999847412 | 126.59999847412 | 23 | -0.69030817354825 | 0.3001618383828 | ||
2024-10-04 | 126.98000335693 | 127.62000274658 | 126.81999969482 | 127.58000183105 | 127.58000183105 | 71 | 0.63081773669997 | 0.47251414258869 | ||
2024-10-04 | 0.7740942881085 | |||||||||
2024-10-04 | 126.98000335693 | 127.62000274658 | 126.81999969482 | 127.58000183105 | 127.58000183105 | 71 | 0.63081773669997 | -0.26650255714481 | ||
2024-10-07 | -0.26650255714481 | |||||||||
2024-10-07 | 127.23999786377 | 127.76000213623 | 127.04000091553 | 127.5 | 127.5 | 78 | 0.56675158651949 | 0.20433994073847 | ||
2024-10-07 | 0.20433994073847 | |||||||||
2024-10-07 | 127.23999786377 | 127.76000213623 | 127.04000091553 | 127.5 | 127.5 | 78 | 0.56675158651949 | -0.89411716835172 | ||
2024-10-08 | -0.89411716835172 | |||||||||
2024-10-08 | 126.36000061035 | 127.01999664307 | 126.36000061035 | 126.94000244141 | 126.94000244141 | 0 | 0.52231404679242 | 0.45900746142222 | ||
2024-10-08 | 0.45900746142222 | |||||||||
2024-10-08 | 126.36000061035 | 127.01999664307 | 126.36000061035 | 126.94000244141 | 126.94000244141 | 0 | 0.52231404679242 | -0.01575884045707 | ||
2024-10-09 | -0.01575884045707 | |||||||||
2024-10-09 | 126.91999816895 | 127.98000335693 | 126.91999816895 | 127.98000335693 | 127.98000335693 | 34 | 0.83517586139363 | 0.83517586139363 | ||
2024-10-09 | 0.83517586139363 | |||||||||
2024-10-09 | 126.91999816895 | 127.98000335693 | 126.91999816895 | 127.98000335693 | 127.98000335693 | 34 | 0.83517586139363 | -0.12502239249294 | ||
2024-10-10 | 127.81999969482 | 127.81999969482 | 127.30000305176 | 127.5 | 127.5 | 0 | -0.40681946824278 | -0.25035181942438 | ||
2024-10-10 | 127.81999969482 | 127.81999969482 | 127.30000305176 | 127.5 | 127.5 | 0 | -0.40681946824278 | -0.094119801240811 | ||
2024-10-11 | -0.46882801045272 | |||||||||
2024-10-11 | 127.37999725342 | 128.74000549316 | 127.37999725342 | 127.91999816895 | 127.91999816895 | 11 | 1.0676780256482 | 0.42392913108094 | ||
2024-10-11 | 127.37999725342 | 128.74000549316 | 127.37999725342 | 127.91999816895 | 127.91999816895 | 11 | 1.0676780256482 | 0.015638111903749 | ||
2024-10-14 | 127.94000244141 | 128.96000671387 | 127.94000244141 | 128.94000244141 | 128.94000244141 | 0 | 0.79725203454493 | 0.78161636776424 | ||
2024-10-14 | 127.94000244141 | 128.96000671387 | 127.94000244141 | 128.94000244141 | 128.94000244141 | 0 | 0.79725203454493 | 0.46532560366532 | ||
2024-10-15 | 1.6957105348476 | |||||||||
2024-10-15 | 129.53999328613 | 129.53999328613 | 127.36000061035 | 128.11999511719 | 128.11999511719 | 5 | -1.6828723087595 | -1.0961851494069 | ||
2024-10-15 | 129.53999328613 | 129.53999328613 | 127.36000061035 | 128.11999511719 | 128.11999511719 | 5 | -1.6828723087595 | -0.51513897741814 | ||
2024-10-16 | 127.45999908447 | 127.80000305176 | 127.33999633789 | 127.44000244141 | 127.44000244141 | 39 | -0.359942647013 | -0.015688563635685 | ||
2024-10-16 | -1.6211139057944 | |||||||||
2024-10-16 | 127.45999908447 | 127.80000305176 | 127.33999633789 | 127.44000244141 | 127.44000244141 | 39 | -0.359942647013 | 0.031388037320323 | ||
2024-10-17 | 127.48000335693 | 129.08000183105 | 127.48000335693 | 128.41999816895 | 128.41999816895 | 0 | 1.2550976090275 | 0.73736647886635 | ||
2024-10-17 | 0.76898596105225 | |||||||||
2024-10-17 | 127.48000335693 | 129.08000183105 | 127.48000335693 | 128.41999816895 | 128.41999816895 | 0 | 1.2550976090275 | -0.18689105792411 | ||
2024-10-18 | -0.18689105792411 | |||||||||
2024-10-18 | 128.17999267578 | 129.16000366211 | 128.17999267578 | 128.83999633789 | 128.83999633789 | 0 | 0.76455846647376 | 0.51490380700738 | ||
2024-10-18 | 128.17999267578 | 129.16000366211 | 128.17999267578 | 128.83999633789 | 128.83999633789 | 0 | 0.76455846647376 | 0.15522893039959 | ||
2024-10-21 | 0.67093201707917 | |||||||||
2024-10-21 | 129.03999328613 | 129.11999511719 | 127.7799987793 | 127.98000335693 | 127.98000335693 | 10 | -1.0377915029151 | -0.82144295129403 | ||
2024-10-21 | -0.82144295129403 | |||||||||
2024-10-21 | 129.03999328613 | 129.11999511719 | 127.7799987793 | 127.98000335693 | 127.98000335693 | 10 | -1.0377915029151 | 0.093766794369698 | ||
2024-10-22 | 0.093766794369698 | |||||||||
2024-10-22 | 128.10000610352 | 128.17999267578 | 127.01999664307 | 127.41999816895 | 127.41999816895 | 0 | -0.90497433218688 | -0.53084145368487 | ||
2024-10-22 | -0.53084145368487 | |||||||||
2024-10-22 | 128.10000610352 | 128.17999267578 | 127.01999664307 | 127.41999816895 | 127.41999816895 | 0 | -0.90497433218688 | 0.47088848857153 | ||
2024-10-23 | 0.47088848857153 | |||||||||
2024-10-23 | 128.02000427246 | 128.02000427246 | 126.7799987793 | 126.7799987793 | 126.7799987793 | 0 | -0.96860291499834 | -0.96860291499834 | ||
2024-10-23 | -0.96860291499834 | |||||||||
2024-10-23 | 128.02000427246 | 128.02000427246 | 126.7799987793 | 126.7799987793 | 126.7799987793 | 0 | -0.96860291499834 | 0.9622978643713 | ||
2024-10-24 | 0.9622978643713 | |||||||||
2024-10-24 | 128 | 128.16000366211 | 127.05999755859 | 127.09999847412 | 127.09999847412 | 0 | -0.85830686023992 | -0.7031261920929 | ||
2024-10-24 | -0.7031261920929 | |||||||||
2024-10-24 | 128 | 128.16000366211 | 127.05999755859 | 127.09999847412 | 127.09999847412 | 0 | -0.85830686023992 | 0.07867700654729 | ||
2024-10-25 | 0.07867700654729 | |||||||||
2024-10-25 | 127.19999694824 | 127.63999938965 | 127.04000091553 | 127.04000091553 | 127.04000091553 | 0 | -0.47007088451126 | -0.1257830476049 | ||
2024-10-25 | -0.1257830476049 | |||||||||
2024-10-25 | 127.19999694824 | 127.63999938965 | 127.04000091553 | 127.04000091553 | 127.04000091553 | 0 | -0.47007088451126 | 0.33060309030113 | ||
2024-10-28 | 127.45999908447 | 128.17999267578 | 127.30000305176 | 128.03999328613 | 128.03999328613 | 11 | 0.69127227252748 | 0.4550401740359 | ||
2024-10-28 | 127.45999908447 | 128.17999267578 | 127.30000305176 | 128.03999328613 | 128.03999328613 | 11 | 0.69127227252748 | 0.078105364541958 | ||
2024-10-29 | 0.86586781029112 | |||||||||
2024-10-29 | 128.13999938965 | 128.44000244141 | 127.08000183105 | 127.09999847412 | 127.09999847412 | 0 | -1.0588606232486 | -0.81161301738805 | ||
2024-10-29 | 128.13999938965 | 128.44000244141 | 127.08000183105 | 127.09999847412 | 127.09999847412 | 0 | -1.0588606232486 | -0.34618002934226 | ||
2024-10-30 | 126.66000366211 | 126.80000305176 | 125.44000244141 | 125.44000244141 | 125.44000244141 | 0 | -1.0725556605834 | -0.96320952584031 | ||
2024-10-30 | 126.66000366211 | 126.80000305176 | 125.44000244141 | 125.44000244141 | 125.44000244141 | 0 | -1.0725556605834 | -0.36670844668353 | ||
2024-10-31 | 124.98000335693 | 125 | 123.87999725342 | 124 | 124 | 0 | -0.89600219726562 | -0.78412812498875 | ||
2024-10-31 | -3.2308408064367 | |||||||||
2024-10-31 | 124.98000335693 | 125 | 123.87999725342 | 124 | 124 | 0 | -0.89600219726562 | 0.11290273358744 | ||
2024-11-01 | 124.13999938965 | 125.90000152588 | 124.08000183105 | 125.19999694824 | 125.19999694824 | 0 | 1.4667953481354 | 0.8538726951872 | ||
2024-11-01 | 124.13999938965 | 125.90000152588 | 124.08000183105 | 125.19999694824 | 125.19999694824 | 0 | 1.4667953481354 | 0.22364729673847 | ||
2024-11-04 | 1.1935510943013 | |||||||||
2024-11-04 | 125.48000335693 | 125.87999725342 | 124.73999786377 | 124.94000244141 | 124.94000244141 | 0 | -0.90562393908654 | -0.43034818383874 | ||
2024-11-04 | 125.48000335693 | 125.87999725342 | 124.73999786377 | 124.94000244141 | 124.94000244141 | 0 | -0.90562393908654 | -0.016011102985469 | ||
2024-11-05 | 124.91999816895 | 125.36000061035 | 124.63999938965 | 124.63999938965 | 124.63999938965 | 0 | -0.5743468548162 | -0.2241424779067 | ||
2024-11-05 | -0.66943253491613 | |||||||||
2024-11-05 | 124.91999816895 | 125.36000061035 | 124.63999938965 | 124.63999938965 | 124.63999938965 | 0 | -0.5743468548162 | 0.52952797283485 | ||
2024-11-06 | 0.52952797283485 | |||||||||
2024-11-06 | 125.30000305176 | 127.48000335693 | 123.55999755859 | 123.90000152588 | 123.90000152588 | 0 | -3.0749966230893 | -1.1173196263216 | ||
2024-11-06 | -1.1173196263216 | |||||||||
2024-11-06 | 125.30000305176 | 127.48000335693 | 123.55999755859 | 123.90000152588 | 123.90000152588 | 0 | -3.0749966230893 | 0.59725411998075 | ||
2024-11-07 | 124.63999938965 | 125.23999786377 | 124.54000091553 | 124.95999908447 | 124.95999908447 | 0 | 0.56206595719954 | 0.2567391659108 | ||
2024-11-07 | 124.63999938965 | 125.23999786377 | 124.54000091553 | 124.95999908447 | 124.95999908447 | 0 | 0.56206595719954 | 0.032010976168695 | ||
2024-11-08 | 0.88781150974507 | |||||||||
2024-11-08 | 125 | 125.09999847412 | 124.01999664307 | 124.01999664307 | 124.01999664307 | 0 | -0.86331082672083 | -0.78400268554687 | ||
2024-11-08 | -0.78400268554687 | |||||||||
2024-11-08 | 125 | 125.09999847412 | 124.01999664307 | 124.01999664307 | 124.01999664307 | 0 | -0.86331082672083 | 0.46766799447993 | ||
2024-11-11 | 124.59999847412 | 125.7799987793 | 124.59999847412 | 125.09999847412 | 125.09999847412 | 19 | 0.94703075411422 | 0.40128411406348 | ||
2024-11-11 | 0.87082878591182 | |||||||||
2024-11-11 | 124.59999847412 | 125.7799987793 | 124.59999847412 | 125.09999847412 | 125.09999847412 | 19 | 0.94703075411422 | -0.65547538355394 | ||
2024-11-12 | 124.2799987793 | 124.36000061035 | 122.48000335693 | 122.58000183105 | 122.58000183105 | 0 | -1.5117378933669 | -1.3678765408271 | ||
2024-11-12 | -2.0143858303785 | |||||||||
2024-11-12 | 124.2799987793 | 124.36000061035 | 122.48000335693 | 122.58000183105 | 122.58000183105 | 0 | -1.5117378933669 | 0.2284212555999 | ||
2024-11-13 | 122.86000061035 | 123.2200012207 | 122.18000030518 | 122.86000061035 | 122.86000061035 | 389 | 0.85120389010449 | 0 | ||
2024-11-13 | 0.2284212555999 | |||||||||
2024-11-13 | 122.86000061035 | 123.2200012207 | 122.18000030518 | 122.86000061035 | 122.86000061035 | 389 | 0.85120389010449 | -0.081392213596221 | ||
2024-11-14 | -0.081392213596221 | |||||||||
2024-11-14 | 122.76000213623 | 124.44000244141 | 122.76000213623 | 124 | 124 | 24 | 1.3685241739499 | 1.0100992523554 | ||
2024-11-14 | 1.0100992523554 | |||||||||
2024-11-14 | 122.76000213623 | 124.44000244141 | 122.76000213623 | 124 | 124 | 24 | 1.3685241739499 | -0.59677247078188 | ||
2024-11-15 | 123.26000213623 | 124 | 122.76000213623 | 122.90000152588 | 122.90000152588 | 0 | -0.99999827723349 | -0.29206604260292 | ||
2024-11-15 | -0.88709554364605 | |||||||||
2024-11-15 | 123.26000213623 | 124 | 122.76000213623 | 122.90000152588 | 122.90000152588 | 0 | -0.99999827723349 | 0.22782650595647 | ||
2024-11-18 | 0.22782650595647 | |||||||||
2024-11-18 | 123.18000030518 | 123.41999816895 | 122.69999694824 | 122.90000152588 | 122.90000152588 | 0 | -0.58337484312513 | -0.22730863663191 | ||
2024-11-18 | -0.22730863663191 | |||||||||
2024-11-18 | 123.18000030518 | 123.41999816895 | 122.69999694824 | 122.90000152588 | 122.90000152588 | 0 | -0.58337484312513 | 0.24409716732192 | ||
2024-11-19 | 0.24409716732192 | |||||||||
2024-11-19 | 123.19999694824 | 123.19999694824 | 121.66000366211 | 122.37999725342 | 122.37999725342 | 58 | -1.2499945813958 | -0.66558418436383 | ||
2024-11-19 | -0.66558418436383 | |||||||||
2024-11-19 | 123.19999694824 | 123.19999694824 | 121.66000366211 | 122.37999725342 | 122.37999725342 | 58 | -1.2499945813958 | 0.40856349993588 | ||
2024-11-20 | 0.40856349993588 | |||||||||
2024-11-20 | 122.87999725342 | 123.31999969482 | 122.37999725342 | 122.63999938965 | 122.63999938965 | 0 | -0.76224654859912 | -0.19531076589673 | ||
2024-11-20 | 122.87999725342 | 123.31999969482 | 122.37999725342 | 122.63999938965 | 122.63999938965 | 0 | -0.76224654859912 | -0.17938781947001 | ||
2024-11-21 | -0.37434822164261 | |||||||||
2024-11-21 | 122.41999816895 | 123.26000213623 | 122.13999938965 | 123.26000213623 | 123.26000213623 | 0 | 0.91698276746262 | 0.68616564274564 | ||
2024-11-21 | 122.41999816895 | 123.26000213623 | 122.13999938965 | 123.26000213623 | 123.26000213623 | 0 | 0.91698276746262 | 0.12980369133697 | ||
2024-11-22 | 123.41999816895 | 124.69999694824 | 123.36000061035 | 124.68000030518 | 124.68000030518 | 0 | 1.0862486472606 | 1.020905975469 | ||
2024-11-22 | 123.41999816895 | 124.69999694824 | 123.36000061035 | 124.68000030518 | 124.68000030518 | 0 | 1.0862486472606 | 0.25665679663216 | ||
2024-11-25 | 2.1075003019475 | |||||||||
2024-11-25 | 125 | 125 | 124.36000061035 | 124.40000152588 | 124.40000152588 | 78 | -0.51199951171875 | -0.47999877929688 | ||
2024-11-25 | 125 | 125 | 124.36000061035 | 124.40000152588 | 124.40000152588 | 78 | -0.51199951171875 | -0.35369970740291 | ||
2024-11-26 | 123.95999908447 | 124.7200012207 | 123.76000213623 | 123.87999725342 | 123.87999725342 | 1 | -0.76972344056817 | -0.06453842501255 | ||
2024-11-26 | 123.95999908447 | 124.7200012207 | 123.76000213623 | 123.87999725342 | 123.87999725342 | 1 | -0.76972344056817 | -0.16144410128865 | ||
2024-11-27 | 123.68000030518 | 123.86000061035 | 123.37999725342 | 123.55999755859 | 123.55999755859 | 5 | -0.38753702128875 | -0.097026800037137 | ||
2024-11-27 | -1.152001953125 | |||||||||
2024-11-27 | 123.68000030518 | 123.86000061035 | 123.37999725342 | 123.55999755859 | 123.55999755859 | 5 | -0.38753702128875 | 0.4208516370473 | ||
2024-11-28 | 124.08000183105 | 124.68000030518 | 124.08000183105 | 124.23999786377 | 124.23999786377 | 0 | 0.48355775730728 | 0.12894586585572 | ||
2024-11-28 | 0.55034017369039 | |||||||||
2024-11-28 | 124.08000183105 | 124.68000030518 | 124.08000183105 | 124.23999786377 | 124.23999786377 | 0 | 0.48355775730728 | -0.27366093346479 | ||
2024-11-29 | -0.27366093346479 | |||||||||
2024-11-29 | 123.90000152588 | 124.90000152588 | 123.90000152588 | 124.90000152588 | 124.90000152588 | 0 | 0.80710249207796 | 0.80710249207796 | ||
2024-11-29 | 0.80710249207796 | |||||||||
2024-11-29 | 123.90000152588 | 124.90000152588 | 123.90000152588 | 124.90000152588 | 124.90000152588 | 0 | 0.80710249207796 | -0.1601317655671 | ||
2024-12-02 | -0.1601317655671 | |||||||||
2024-12-02 | 124.69999694824 | 126.12000274658 | 124.69999694824 | 125.86000061035 | 125.86000061035 | 500 | 1.1387376368014 | 0.93023551764067 | ||
2024-12-02 | 124.69999694824 | 126.12000274658 | 124.69999694824 | 125.86000061035 | 125.86000061035 | 500 | 1.1387376368014 | 0.54028309381706 | ||
2024-12-03 | 1.4755445166922 | |||||||||
2024-12-03 | 126.54000091553 | 126.69999694824 | 126.30000305176 | 126.31999969482 | 126.31999969482 | 0 | -0.31570158336134 | -0.1738590320147 | ||
2024-12-03 | 126.54000091553 | 126.69999694824 | 126.30000305176 | 126.31999969482 | 126.31999969482 | 0 | -0.31570158336134 | -0.079162820109779 | ||
2024-12-04 | -0.25288422041172 | |||||||||
2024-12-04 | 126.2200012207 | 127.2200012207 | 126.2200012207 | 126.45999908447 | 126.45999908447 | 1 | 0.79226746183549 | 0.19014249837463 | ||
2024-12-04 | 126.2200012207 | 127.2200012207 | 126.2200012207 | 126.45999908447 | 126.45999908447 | 1 | 0.79226746183549 | 0.20560029899794 | ||
2024-12-05 | 126.7200012207 | 127.59999847412 | 126.7200012207 | 127.2799987793 | 127.2799987793 | 0 | 0.69444227031321 | 0.44191726104739 | ||
2024-12-05 | 126.7200012207 | 127.59999847412 | 126.7200012207 | 127.2799987793 | 127.2799987793 | 0 | 0.69444227031321 | 0.32997970849575 | ||
2024-12-06 | 127.69999694824 | 128.17999267578 | 127.63999938965 | 128.17999267578 | 128.17999267578 | 30 | 0.42305961196722 | 0.37587763430693 | ||
2024-12-06 | 127.69999694824 | 128.17999267578 | 127.63999938965 | 128.17999267578 | 128.17999267578 | 30 | 0.42305961196722 | 0.1716346023358 | ||
2024-12-09 | 1.7271372640612 | |||||||||
2024-12-09 | 128.39999389648 | 128.39999389648 | 127.95999908447 | 127.95999908447 | 127.95999908447 | 0 | -0.34267510352566 | -0.34267510352566 | ||
2024-12-09 | 128.39999389648 | 128.39999389648 | 127.95999908447 | 127.95999908447 | 127.95999908447 | 0 | -0.34267510352566 | -0.32822614250572 | ||
2024-12-10 | 127.54000091553 | 128.17999267578 | 127.2200012207 | 127.2200012207 | 127.2200012207 | 0 | -0.7489401700204 | -0.25090143682542 | ||
2024-12-10 | -0.91899745472928 | |||||||||
2024-12-10 | 127.54000091553 | 128.17999267578 | 127.2200012207 | 127.2200012207 | 127.2200012207 | 0 | -0.7489401700204 | 0.14148742607187 | ||
2024-12-11 | 127.40000152588 | 127.98000335693 | 127.40000152588 | 127.90000152588 | 127.90000152588 | 0 | 0.4552604584835 | 0.39246467347838 | ||
2024-12-11 | 0.534507387715 | |||||||||
2024-12-11 | 127.40000152588 | 127.98000335693 | 127.40000152588 | 127.90000152588 | 127.90000152588 | 0 | 0.4552604584835 | -0.078184888919541 | ||
2024-12-12 | 127.80000305176 | 128.03999328613 | 127.30000305176 | 127.30000305176 | 127.30000305176 | 0 | -0.57793679567081 | -0.39123629738687 | ||
2024-12-12 | -0.46911529864188 | |||||||||
2024-12-12 | 127.80000305176 | 128.03999328613 | 127.30000305176 | 127.30000305176 | 127.30000305176 | 0 | -0.57793679567081 | 0.39277296780325 | ||
2024-12-13 | 0.39277296780325 | |||||||||
2024-12-13 | 127.80000305176 | 127.80000305176 | 126.80000305176 | 126.90000152588 | 126.90000152588 | 1 | -0.78247259477373 | -0.70422652925479 | ||
2024-12-13 | -0.70422652925479 | |||||||||
2024-12-13 | 127.80000305176 | 127.80000305176 | 126.80000305176 | 126.90000152588 | 126.90000152588 | 1 | -0.78247259477373 | 0 | ||
2024-12-16 | 0 | |||||||||
2024-12-16 | 126.90000152588 | 127.04000091553 | 126.73999786377 | 126.86000061035 | 126.86000061035 | 0 | -0.23614849621836 | -0.031521603661433 | ||
2024-12-16 | 126.90000152588 | 127.04000091553 | 126.73999786377 | 126.86000061035 | 126.86000061035 | 0 | -0.23614849621836 | -0.45719835114628 | ||
2024-12-17 | -0.48857583855552 | |||||||||
2024-12-17 | 126.2799987793 | 126.83999633789 | 126.2799987793 | 126.7200012207 | 126.7200012207 | 0 | 0.44345705100337 | 0.34843399244504 | ||
2024-12-17 | 0.34843399244504 | |||||||||
2024-12-17 | 126.2799987793 | 126.83999633789 | 126.2799987793 | 126.7200012207 | 126.7200012207 | 0 | 0.44345705100337 | -0.11047931526185 | ||
2024-12-18 | 126.58000183105 | 126.90000152588 | 126.41999816895 | 126.41999816895 | 126.41999816895 | 80 | -0.37825323180607 | -0.12640516653091 | ||
2024-12-18 | 126.58000183105 | 126.90000152588 | 126.41999816895 | 126.41999816895 | 126.41999816895 | 80 | -0.37825323180607 | -1.4080041172901 | ||
2024-12-19 | -1.6414155705633 | |||||||||
2024-12-19 | 124.63999938965 | 125.48000335693 | 124.40000152588 | 124.7799987793 | 124.7799987793 | 107 | 0.86816866383239 | 0.11232300251445 | ||
2024-12-19 | 0.11232300251445 | |||||||||
2024-12-19 | 124.63999938965 | 125.48000335693 | 124.40000152588 | 124.7799987793 | 124.7799987793 | 107 | 0.86816866383239 | -0.91360746978753 | ||
2024-12-20 | 123.63999938965 | 123.7200012207 | 122.31999969482 | 123.44000244141 | 123.44000244141 | 0 | -1.1315886777122 | -0.1617574807744 | ||
2024-12-20 | 123.63999938965 | 123.7200012207 | 122.31999969482 | 123.44000244141 | 123.44000244141 | 0 | -1.1315886777122 | -0.25923500364163 | ||
2024-12-23 | -1.3303382344561 | |||||||||
2024-12-23 | 123.12000274658 | 124.01999664307 | 123.08000183105 | 123.90000152588 | 123.90000152588 | 0 | 0.7637266802303 | 0.6335272595001 | ||
2024-12-23 | 0.6335272595001 | |||||||||
2024-12-23 | 123.12000274658 | 124.01999664307 | 123.08000183105 | 123.90000152588 | 123.90000152588 | 0 | 0.7637266802303 | -0.69410863580331 | ||
2024-12-27 | -0.69410863580331 | |||||||||
2024-12-27 | 123.04000091553 | 124.7799987793 | 123.04000091553 | 124.18000030518 | 124.18000030518 | 25 | 1.4141725055449 | 0.92652745543387 | ||
2024-12-27 | 123.04000091553 | 124.7799987793 | 123.04000091553 | 124.18000030518 | 124.18000030518 | 25 | 1.4141725055449 | 0.14495112315462 | ||
2024-12-30 | 124.36000061035 | 124.81999969482 | 124.36000061035 | 124.7200012207 | 124.7200012207 | 1 | 0.36989311853892 | 0.28948263797419 | ||
2024-12-30 | 124.36000061035 | 124.81999969482 | 124.36000061035 | 124.7200012207 | 124.7200012207 | 1 | 0.36989311853892 | 0.12828418148563 | ||
2025-01-02 | 1.4954456471062 | |||||||||
2025-01-02 | 124.87999725342 | 125.40000152588 | 124.44000244141 | 124.62000274658 | 124.62000274658 | 0 | -0.76554949983357 | -0.20819547770196 | ||
2025-01-02 | -0.20819547770196 | |||||||||
2025-01-02 | 124.87999725342 | 125.40000152588 | 124.44000244141 | 124.62000274658 | 124.62000274658 | 0 | -0.76554949983357 | 0.62590175100783 | ||
2025-01-03 | 0.62590175100783 | |||||||||
2025-01-03 | 125.40000152588 | 125.40000152588 | 124.59999847412 | 124.7200012207 | 124.7200012207 | 0 | -0.63796095855128 | -0.54226498955461 | ||
2025-01-03 | -0.54226498955461 | |||||||||
2025-01-03 | 125.40000152588 | 125.40000152588 | 124.59999847412 | 124.7200012207 | 124.7200012207 | 0 | -0.63796095855128 | 0.25657448018939 | ||
2025-01-06 | 125.04000091553 | 126.12000274658 | 125.04000091553 | 125.7200012207 | 125.7200012207 | 35 | 0.86372506649637 | 0.54382621576847 | ||
2025-01-06 | 0.8017960152441 | |||||||||
2025-01-06 | 125.04000091553 | 126.12000274658 | 125.04000091553 | 125.7200012207 | 125.7200012207 | 35 | 0.86372506649637 | -0.23862794212923 | ||
2025-01-07 | -0.23862794212923 | |||||||||
2025-01-07 | 125.41999816895 | 126.69999694824 | 125.41999816895 | 126.36000061035 | 126.36000061035 | 0 | 1.0205699234445 | 0.74948369887555 | ||
2025-01-07 | 0.74948369887555 | |||||||||
2025-01-07 | 125.41999816895 | 126.69999694824 | 125.41999816895 | 126.36000061035 | 126.36000061035 | 0 | 1.0205699234445 | -0.23741931806641 | ||
2025-01-08 | 126.05999755859 | 126.98000335693 | 125.7799987793 | 125.98000335693 | 125.98000335693 | 0 | -0.94503429352066 | -0.063457245128828 | ||
2025-01-08 | -0.30072590343659 | |||||||||
2025-01-08 | 126.05999755859 | 126.98000335693 | 125.7799987793 | 125.98000335693 | 125.98000335693 | 0 | -0.94503429352066 | 0.079376465674286 | ||
2025-01-09 | 126.08000183105 | 126.80000305176 | 126.08000183105 | 126.58000183105 | 126.58000183105 | 0 | 0.57106694975142 | 0.3965735983015 | ||
2025-01-09 | 126.08000183105 | 126.80000305176 | 126.08000183105 | 126.58000183105 | 126.58000183105 | 0 | 0.57106694975142 | 0.11060150704951 | ||
2025-01-10 | 0.58739311323316 | |||||||||
2025-01-10 | 126.7200012207 | 126.7200012207 | 125.44000244141 | 126 | 126 | 0 | -1.0101000370633 | -0.56818277601586 | ||
2025-01-10 | 126.7200012207 | 126.7200012207 | 125.44000244141 | 126 | 126 | 0 | -1.0101000370633 | -0.26983836340526 | ||
2025-01-13 | 125.66000366211 | 125.66000366211 | 124.5 | 125 | 125 | 159 | -0.92312878267021 | -0.52522970147612 | ||
2025-01-13 | -1.3573241825554 | |||||||||
2025-01-13 | 125.66000366211 | 125.66000366211 | 124.5 | 125 | 125 | 159 | -0.92312878267021 | 0.6239990234375 | ||
2025-01-14 | 0.6239990234375 | |||||||||
2025-01-14 | 125.7799987793 | 125.7799987793 | 124.51999664307 | 124.76000213623 | 124.76000213623 | 0 | -1.0017507938137 | -0.81093707502428 | ||
2025-01-14 | -0.81093707502428 | |||||||||
2025-01-14 | 125.7799987793 | 125.7799987793 | 124.51999664307 | 124.76000213623 | 124.76000213623 | 0 | -1.0017507938137 | 0.35267297569559 | ||
2025-01-15 | 125.19999694824 | 126.69999694824 | 125.19999694824 | 126.5 | 126.5 | 0 | 1.198083096296 | 1.0383411209628 | ||
2025-01-15 | 125.19999694824 | 126.69999694824 | 125.19999694824 | 126.5 | 126.5 | 0 | 1.198083096296 | 0.58497854843442 | ||
2025-01-16 | 127.23999786377 | 127.86000061035 | 127.23999786377 | 127.80000305176 | 127.80000305176 | 2 | 0.48727032143292 | 0.44011725667259 | ||
2025-01-16 | 127.23999786377 | 127.86000061035 | 127.23999786377 | 127.80000305176 | 127.80000305176 | 2 | 0.48727032143292 | 0.14084530585097 | ||
2025-01-17 | 127.98000335693 | 128.88000488281 | 127.98000335693 | 128.44000244141 | 128.44000244141 | 0 | 0.70323605428328 | 0.35943043632349 | ||
2025-01-17 | 127.98000335693 | 128.88000488281 | 127.98000335693 | 128.44000244141 | 128.44000244141 | 0 | 0.70323605428328 | 0.062287316672371 | ||
2025-01-20 | 3.0137881306902 | |||||||||
2025-01-20 | 128.52000427246 | 129.02000427246 | 128.5 | 128.5 | 128.5 | 7 | -0.40304158676263 | -0.015565104105142 | ||
2025-01-20 | -0.015565104105142 | |||||||||
2025-01-20 | 128.52000427246 | 129.02000427246 | 128.5 | 128.5 | 128.5 | 7 | -0.40304158676263 | 0.32684682408195 | ||
2025-01-21 | 128.91999816895 | 129.36000061035 | 128.83999633789 | 129.32000732422 | 129.32000732422 | 0 | 0.40360469360554 | 0.31027704076543 | ||
2025-01-21 | 128.91999816895 | 129.36000061035 | 128.83999633789 | 129.32000732422 | 129.32000732422 | 0 | 0.40360469360554 | 0.44848943660476 | ||
2025-01-22 | 1.0894894136065 | |||||||||
2025-01-22 | 129.89999389648 | 130.33999633789 | 129.58000183105 | 129.61999511719 | 129.61999511719 | 0 | -0.58308618090317 | -0.21554949380521 | ||
2025-01-22 | -0.21554949380521 | |||||||||
2025-01-22 | 129.89999389648 | 130.33999633789 | 129.58000183105 | 129.61999511719 | 129.61999511719 | 0 | -0.58308618090317 | 0.27773539879097 | ||
2025-01-23 | 129.97999572754 | 130.33999633789 | 129.63999938965 | 130.30000305176 | 130.30000305176 | 3 | 0.53995445197301 | 0.24619736477722 | ||
2025-01-23 | 129.97999572754 | 130.33999633789 | 129.63999938965 | 130.30000305176 | 130.30000305176 | 3 | 0.53995445197301 | 0.52186696842298 | ||
2025-01-24 | 1.0492213096614 | |||||||||
2025-01-24 | 130.97999572754 | 131.24000549316 | 130.11999511719 | 130.11999511719 | 130.11999511719 | 0 | -0.85340622454858 | -0.65658927958778 | ||
2025-01-24 | 130.97999572754 | 131.24000549316 | 130.11999511719 | 130.11999511719 | 130.11999511719 | 0 | -0.85340622454858 | -0.58407203762303 | ||
2025-01-27 | -1.2368263628267 | |||||||||
2025-01-27 | 129.36000061035 | 130.44000244141 | 129.36000061035 | 130.25999450684 | 130.25999450684 | 0 | 0.83488081784089 | 0.69572811706708 | ||
2025-01-27 | 129.36000061035 | 130.44000244141 | 129.36000061035 | 130.25999450684 | 130.25999450684 | 0 | 0.83488081784089 | 0.29172800463504 | ||
2025-01-28 | 130.63999938965 | 131.25999450684 | 130.5 | 130.69999694824 | 130.69999694824 | 0 | 0.58237126960607 | 0.045925871765196 | ||
2025-01-28 | 130.63999938965 | 131.25999450684 | 130.5 | 130.69999694824 | 130.69999694824 | 0 | 0.58237126960607 | 0.48967054674216 | ||
2025-01-29 | 1.530608934908 | |||||||||
2025-01-29 | 131.33999633789 | 131.7799987793 | 131.24000549316 | 131.32000732422 | 131.32000732422 | 0 | -0.40976877457495 | -0.015219289043111 | ||
2025-01-29 | -0.015219289043111 | |||||||||
2025-01-29 | 131.33999633789 | 131.7799987793 | 131.24000549316 | 131.32000732422 | 131.32000732422 | 0 | -0.40976877457495 | 0.54826829253556 | ||
2025-01-30 | 132.03999328613 | 132.80000305176 | 131.97999572754 | 132.80000305176 | 132.80000305176 | 139 | 0.62131182812855 | 0.57559058184595 | ||
2025-01-30 | 132.03999328613 | 132.80000305176 | 131.97999572754 | 132.80000305176 | 132.80000305176 | 139 | 0.62131182812855 | 0.060242341277283 | ||
2025-01-31 | 1.1879359363286 | |||||||||
2025-01-31 | 132.88000488281 | 133.13999938965 | 132.2200012207 | 132.2200012207 | 132.2200012207 | 0 | -0.69100058071417 | -0.49669147942268 | ||
2025-01-31 | 132.88000488281 | 133.13999938965 | 132.2200012207 | 132.2200012207 | 132.2200012207 | 0 | -0.69100058071417 | -1.1344728378093 | ||
2025-02-03 | -1.6255294873102 | |||||||||
2025-02-03 | 130.7200012207 | 131.39999389648 | 130.53999328613 | 131.11999511719 | 131.11999511719 | 0 | 0.65880240124305 | 0.30599288001003 | ||
2025-02-03 | 0.30599288001003 | |||||||||
2025-02-03 | 130.7200012207 | 131.39999389648 | 130.53999328613 | 131.11999511719 | 131.11999511719 | 0 | 0.65880240124305 | -0.076259036340864 | ||
2025-02-04 | -0.076259036340864 | |||||||||
2025-02-04 | 131.02000427246 | 131.60000610352 | 130.66000366211 | 131.36000061035 | 131.36000061035 | 0 | 0.71942630878621 | 0.2594995625123 | ||
2025-02-04 | 131.02000427246 | 131.60000610352 | 130.66000366211 | 131.36000061035 | 131.36000061035 | 0 | 0.71942630878621 | 0.25882790523055 | ||
2025-02-05 | 131.69999694824 | 132.30000305176 | 131.52000427246 | 132.30000305176 | 132.30000305176 | 0 | 0.59306474601462 | 0.4555855105687 | ||
2025-02-05 | 131.69999694824 | 132.30000305176 | 131.52000427246 | 132.30000305176 | 132.30000305176 | 0 | 0.59306474601462 | 0.27210929859973 | ||
2025-02-06 | 132.66000366211 | 134.05999755859 | 132.66000366211 | 133.66000366211 | 133.66000366211 | 0 | 1.0553247835348 | 0.75380670314698 | ||
2025-02-06 | 132.66000366211 | 134.05999755859 | 132.66000366211 | 133.66000366211 | 133.66000366211 | 0 | 1.0553247835348 | 0.20948583841485 | ||
2025-02-07 | 2.2286659088127 | |||||||||
2025-02-07 | 133.94000244141 | 133.97999572754 | 133.16000366211 | 133.32000732422 | 133.32000732422 | 0 | -0.61202574382613 | -0.46289017909995 | ||
2025-02-07 | -0.46289017909995 | |||||||||
2025-02-07 | 133.94000244141 | 133.97999572754 | 133.16000366211 | 133.32000732422 | 133.32000732422 | 0 | -0.61202574382613 | 0.1650059629678 | ||
2025-02-10 | 133.53999328613 | 134.2799987793 | 133.53999328613 | 134.11999511719 | 134.11999511719 | 0 | 0.55414522268131 | 0.43432818647215 | ||
2025-02-10 | 133.53999328613 | 134.2799987793 | 133.53999328613 | 134.11999511719 | 134.11999511719 | 0 | 0.55414522268131 | 0.11929888751454 | ||
2025-02-11 | 134.2799987793 | 134.67999267578 | 134.2200012207 | 134.58000183105 | 134.58000183105 | 12 | 0.34271453650321 | 0.22341603700109 | ||
2025-02-11 | 134.2799987793 | 134.67999267578 | 134.2200012207 | 134.58000183105 | 134.58000183105 | 12 | 0.34271453650321 | 0.074298442091036 | ||
2025-02-12 | 134.67999267578 | 135.11999511719 | 134.2799987793 | 135.08000183105 | 135.08000183105 | 0 | 0.62555581287369 | 0.29700711094958 | ||
2025-02-12 | 134.67999267578 | 135.11999511719 | 134.2799987793 | 135.08000183105 | 135.08000183105 | 0 | 0.62555581287369 | 0.34053260944831 | ||
2025-02-13 | 135.53999328613 | 136.41999816895 | 135.38000488281 | 136.19999694824 | 136.19999694824 | 0 | 0.76820302010852 | 0.48694385037784 | ||
2025-02-13 | 135.53999328613 | 136.41999816895 | 135.38000488281 | 136.19999694824 | 136.19999694824 | 0 | 0.76820302010852 | 0.029374850086872 | ||
2025-02-14 | 2.1902175281495 | |||||||||
2025-02-14 | 136.24000549316 | 136.58000183105 | 135.82000732422 | 135.88000488281 | 135.88000488281 | 0 | -0.55644640258244 | -0.26424001455991 | ||
2025-02-14 | -0.26424001455991 | |||||||||
2025-02-14 | 136.24000549316 | 136.58000183105 | 135.82000732422 | 135.88000488281 | 135.88000488281 | 0 | -0.55644640258244 | 0.22077405224372 | ||
2025-02-17 | 136.17999267578 | 136.67999267578 | 136.17999267578 | 136.55999755859 | 136.55999755859 | 0 | 0.36716113004236 | 0.27904604439011 | ||
2025-02-17 | 136.17999267578 | 136.67999267578 | 136.17999267578 | 136.55999755859 | 136.55999755859 | 0 | 0.36716113004236 | 0.073232355963326 | ||
2025-02-18 | 136.66000366211 | 137.17999267578 | 136.52000427246 | 136.96000671387 | 136.96000671387 | 0 | 0.48343713936834 | 0.21952513077605 | ||
2025-02-18 | 0.79482027689513 | |||||||||
2025-02-18 | 136.66000366211 | 137.17999267578 | 136.52000427246 | 136.96000671387 | 136.96000671387 | 0 | 0.48343713936834 | -0.029211845035504 | ||
2025-02-19 | 136.91999816895 | 137.02000427246 | 135.44000244141 | 135.44000244141 | 135.44000244141 | 0 | -1.1531176337675 | -1.0809200608613 | ||
2025-02-19 | -1.1098161492037 | |||||||||
2025-02-19 | 136.91999816895 | 137.02000427246 | 135.44000244141 | 135.44000244141 | 135.44000244141 | 0 | -1.1531176337675 | 0.25103095965884 | ||
2025-02-20 | 0.25103095965884 | |||||||||
2025-02-20 | 135.7799987793 | 136.36000061035 | 135.46000671387 | 135.46000671387 | 135.46000671387 | 28 | -0.66001312148429 | -0.23566951561829 | ||
2025-02-20 | -0.23566951561829 | |||||||||
2025-02-20 | 135.7799987793 | 136.36000061035 | 135.46000671387 | 135.46000671387 | 135.46000671387 | 28 | -0.66001312148429 | 0.20670217438297 | ||
2025-02-21 | 135.74000549316 | 136.7200012207 | 135.74000549316 | 135.91999816895 | 135.91999816895 | 0 | 0.72196529238273 | 0.13260105237753 | ||
2025-02-21 | 135.74000549316 | 136.7200012207 | 135.74000549316 | 135.91999816895 | 135.91999816895 | 0 | 0.72196529238273 | 0.26486213596331 | ||
2025-02-24 | 136.2799987793 | 136.89999389648 | 136.17999267578 | 136.33999633789 | 136.33999633789 | 29 | 0.52871292365047 | 0.044025212159648 | ||
2025-02-24 | 136.2799987793 | 136.89999389648 | 136.17999267578 | 136.33999633789 | 136.33999633789 | 29 | 0.52871292365047 | 0.11735636380159 | ||
2025-02-25 | 136.5 | 137.16000366211 | 136.41999816895 | 136.74000549316 | 136.74000549316 | 0 | 0.5424464910545 | 0.17582820012019 | ||
2025-02-25 | 136.5 | 137.16000366211 | 136.41999816895 | 136.74000549316 | 136.74000549316 | 0 | 0.5424464910545 | 0.32176917137772 | ||
2025-02-26 | 1.2697371007424 | |||||||||
2025-02-26 | 137.17999267578 | 138.02000427246 | 137.13999938965 | 137.13999938965 | 137.13999938965 | 62 | -0.63759227327316 | -0.029153876853849 | ||
2025-02-26 | 137.17999267578 | 138.02000427246 | 137.13999938965 | 137.13999938965 | 137.13999938965 | 62 | -0.63759227327316 | -0.13124739432866 | ||
2025-02-27 | 136.96000671387 | 137.36000061035 | 136.17999267578 | 136.17999267578 | 136.17999267578 | 0 | -0.85906226654558 | -0.56951956764687 | ||
2025-02-27 | 136.96000671387 | 137.36000061035 | 136.17999267578 | 136.17999267578 | 136.17999267578 | 0 | -0.85906226654558 | -0.44058663312975 | ||
2025-02-28 | -1.166344168357 | |||||||||
2025-02-28 | 135.58000183105 | 137.30000305176 | 135.58000183105 | 136.32000732422 | 136.32000732422 | 145 | 1.268624574033 | 0.54580726004576 | ||
2025-02-28 | 135.58000183105 | 137.30000305176 | 135.58000183105 | 136.32000732422 | 136.32000732422 | 145 | 1.268624574033 | 0.29342273693769 | ||
2025-03-03 | 136.7200012207 | 138.66000366211 | 136.7200012207 | 137.74000549316 | 137.74000549316 | 0 | 1.4189602282658 | 0.74605344013592 | ||
2025-03-03 | 1.5931580121978 | |||||||||
2025-03-03 | 136.7200012207 | 138.66000366211 | 136.7200012207 | 137.74000549316 | 137.74000549316 | 0 | 1.4189602282658 | -0.55177126130049 | ||
2025-03-04 | 136.97999572754 | 137.08000183105 | 135.32000732422 | 136.38000488281 | 136.38000488281 | 35 | -1.2839177730717 | -0.43801347893161 | ||
2025-03-04 | -0.98736790773474 | |||||||||
2025-03-04 | 136.97999572754 | 137.08000183105 | 135.32000732422 | 136.38000488281 | 136.38000488281 | 35 | -1.2839177730717 | 0.13197878672604 | ||
2025-03-05 | 0.13197878672604 | |||||||||
2025-03-05 | 136.55999755859 | 137.53999328613 | 136.39999389648 | 136.5 | 136.5 | 0 | -0.82884938584868 | -0.043934944102508 | ||
2025-03-05 | -0.043934944102508 | |||||||||
2025-03-05 | 136.55999755859 | 137.53999328613 | 136.39999389648 | 136.5 | 136.5 | 0 | -0.82884938584868 | 0.67399133256068 | ||
2025-03-06 | 0.67399133256068 | |||||||||
2025-03-06 | 137.41999816895 | 137.41999816895 | 135.52000427246 | 135.96000671387 | 135.96000671387 | 16 | -1.3826181937133 | -1.0624301226399 | ||
2025-03-06 | 137.41999816895 | 137.41999816895 | 135.52000427246 | 135.96000671387 | 135.96000671387 | 16 | -1.3826181937133 | -0.073555529992064 | ||
2025-03-07 | -1.1352041765245 | |||||||||
2025-03-07 | 135.86000061035 | 136.96000671387 | 135.60000610352 | 136.96000671387 | 136.96000671387 | 0 | 1.0029502574752 | 0.80966148871915 | ||
2025-03-07 | 135.86000061035 | 136.96000671387 | 135.60000610352 | 136.96000671387 | 136.96000671387 | 0 | 1.0029502574752 | 0.17522650599484 | ||
2025-03-10 | 0.98630673625106 | |||||||||
2025-03-10 | 137.19999694824 | 137.19999694824 | 133.2799987793 | 133.2799987793 | 133.2799987793 | 172 | -2.8571415861067 | -2.8571415861067 | ||
2025-03-10 | -2.8571415861067 | |||||||||
2025-03-10 | 137.19999694824 | 137.19999694824 | 133.2799987793 | 133.2799987793 | 133.2799987793 | 172 | -2.8571415861067 | 0.58523318310386 | ||
2025-03-11 | 0.58523318310386 | |||||||||
2025-03-11 | 134.05999755859 | 134.25999450684 | 131.19999694824 | 132.33999633789 | 132.33999633789 | 148 | -2.2791581139518 | -1.2830085424635 | ||
2025-03-11 | -1.2830085424635 | |||||||||
2025-03-11 | 134.05999755859 | 134.25999450684 | 131.19999694824 | 132.33999633789 | 132.33999633789 | 148 | -2.2791581139518 | 0.16623940365044 | ||
2025-03-12 | 132.55999755859 | 133.55999755859 | 132.41999816895 | 132.83999633789 | 132.83999633789 | 0 | 0.86089669642948 | 0.21122418863437 | ||
2025-03-12 | 0.37781473011636 | |||||||||
2025-03-12 | 132.55999755859 | 133.55999755859 | 132.41999816895 | 132.83999633789 | 132.83999633789 | 0 | 0.86089669642948 | -0.18066112691283 | ||
2025-03-13 | 132.60000610352 | 133.61999511719 | 132.05999755859 | 132.36000061035 | 132.36000061035 | 0 | -1.1674881122587 | -0.18099960943946 | ||
2025-03-13 | -0.36133374041817 | |||||||||
2025-03-13 | 132.60000610352 | 133.61999511719 | 132.05999755859 | 132.36000061035 | 132.36000061035 | 0 | -1.1674881122587 | 0.28709948705061 | ||
2025-03-14 | 132.74000549316 | 134.13999938965 | 132.55999755859 | 134.11999511719 | 134.11999511719 | 150 | 1.1919144992111 | 1.0396184774111 | ||
2025-03-14 | 132.74000549316 | 134.13999938965 | 132.55999755859 | 134.11999511719 | 134.11999511719 | 150 | 1.1919144992111 | 0.22368256984775 | ||
2025-03-17 | 134.41999816895 | 135.5 | 134.19999694824 | 135.5 | 135.5 | 0 | 0.96870572378567 | 0.80345324041537 | ||
2025-03-17 | 134.41999816895 | 135.5 | 134.19999694824 | 135.5 | 135.5 | 0 | 0.96870572378567 | 0.14759922379497 | ||
2025-03-18 | 2.5234181946879 | |||||||||
2025-03-18 | 135.69999694824 | 136.2799987793 | 135.44000244141 | 135.61999511719 | 135.61999511719 | 70 | -0.6163753635271 | -0.058954924726495 | ||
2025-03-18 | 135.69999694824 | 136.2799987793 | 135.44000244141 | 135.61999511719 | 135.61999511719 | 70 | -0.6163753635271 | -0.13271839128568 | ||
2025-03-19 | -0.19159507198449 | |||||||||
2025-03-19 | 135.44000244141 | 136.19999694824 | 135.44000244141 | 135.97999572754 | 135.97999572754 | 4 | 0.56113001560578 | 0.39869556733538 | ||
2025-03-19 | 135.44000244141 | 136.19999694824 | 135.44000244141 | 135.97999572754 | 135.97999572754 | 4 | 0.56113001560578 | 0.2647452725862 | ||
2025-03-20 | 0.66449636758811 | |||||||||
2025-03-20 | 136.33999633789 | 136.44000244141 | 135.13999938965 | 135.13999938965 | 135.13999938965 | 0 | -0.95280198511877 | -0.88015034507427 | ||
2025-03-20 | 136.33999633789 | 136.44000244141 | 135.13999938965 | 135.13999938965 | 135.13999938965 | 0 | -0.95280198511877 | -0.088793190564929 | ||
2025-03-21 | 135.02000427246 | 135.02000427246 | 134.5 | 134.7799987793 | 134.7799987793 | 0 | -0.38513128129637 | -0.17775550701342 | ||
2025-03-21 | -1.1441965677684 | |||||||||
2025-03-21 | 135.02000427246 | 135.02000427246 | 134.5 | 134.7799987793 | 134.7799987793 | 0 | -0.38513128129637 | 0.71227683822672 | ||
2025-03-24 | 0.71227683822672 | |||||||||
2025-03-24 | 135.74000549316 | 135.74000549316 | 134.55999755859 | 134.63999938965 | 134.63999938965 | 18 | -0.86931478327495 | -0.81037723515565 | ||
2025-03-24 | -0.81037723515565 | |||||||||
2025-03-24 | 135.74000549316 | 135.74000549316 | 134.55999755859 | 134.63999938965 | 134.63999938965 | 18 | -0.86931478327495 | 0.089122933549812 | ||
2025-03-25 | 134.75999450684 | 136.03999328613 | 134.75999450684 | 135.5 | 135.5 | 4 | 0.94983587969197 | 0.54912846789001 | ||
2025-03-25 | 134.75999450684 | 136.03999328613 | 134.75999450684 | 135.5 | 135.5 | 4 | 0.94983587969197 | 0.33948834971749 | ||
2025-03-26 | 0.9803976011606 | |||||||||
2025-03-26 | 135.96000671387 | 135.96000671387 | 134.05999755859 | 134.05999755859 | 134.05999755859 | 0 | -1.397476508862 | -1.397476508862 | ||
2025-03-26 | 135.96000671387 | 135.96000671387 | 134.05999755859 | 134.05999755859 | 134.05999755859 | 0 | -1.397476508862 | -0.56690625143698 | ||
2025-03-27 | -1.9564603786078 | |||||||||
2025-03-27 | 133.30000305176 | 133.88000488281 | 133.30000305176 | 133.7200012207 | 133.7200012207 | 0 | 0.43511014086735 | 0.31507738884464 | ||
2025-03-27 | 0.31507738884464 | |||||||||
2025-03-27 | 133.30000305176 | 133.88000488281 | 133.30000305176 | 133.7200012207 | 133.7200012207 | 0 | 0.43511014086735 | -0.23931148765889 | ||
2025-03-28 | 133.39999389648 | 133.96000671387 | 132.7799987793 | 132.91999816895 | 132.91999816895 | 0 | -0.88086583713807 | -0.35981690367357 | ||
2025-03-28 | 133.39999389648 | 133.96000671387 | 132.7799987793 | 132.91999816895 | 132.91999816895 | 0 | -0.88086583713807 | -1.0532605445156 | ||
2025-03-31 | 131.52000427246 | 131.63999938965 | 130.5 | 130.89999389648 | 130.89999389648 | 42 | -0.86599771720911 | -0.47141906617653 | ||
2025-03-31 | -2.1088896937447 | |||||||||
2025-03-31 | 131.52000427246 | 131.63999938965 | 130.5 | 130.89999389648 | 130.89999389648 | 42 | -0.86599771720911 | 0.80978828633183 | ||
2025-04-01 | 131.96000671387 | 132.33999633789 | 131.53999328613 | 131.96000671387 | 131.96000671387 | 0 | 0.6081823723509 | 0 | ||
2025-04-01 | 0.80978828633183 | |||||||||
2025-04-01 | 131.96000671387 | 132.33999633789 | 131.53999328613 | 131.96000671387 | 131.96000671387 | 0 | 0.6081823723509 | -0.22734391974405 | ||
2025-04-02 | 131.66000366211 | 131.82000732422 | 130.94000244141 | 131.53999328613 | 131.53999328613 | 0 | -0.66758066599714 | -0.091151733737271 | ||
2025-04-02 | 131.66000366211 | 131.82000732422 | 130.94000244141 | 131.53999328613 | 131.53999328613 | 0 | -0.66758066599714 | -1.8397432662789 | ||
2025-04-03 | 129.11999511719 | 130.11999511719 | 128.32000732422 | 128.61999511719 | 128.61999511719 | 0 | -1.3833291273548 | -0.38723669370202 | ||
2025-04-03 | 129.11999511719 | 130.11999511719 | 128.32000732422 | 128.61999511719 | 128.61999511719 | 0 | -1.3833291273548 | -0.63753078569361 | ||
2025-04-04 | 127.80000305176 | 127.80000305176 | 121.2200012207 | 121.2200012207 | 121.2200012207 | 1044 | -5.1486711063613 | -5.1486711063613 | ||
2025-04-04 | 127.80000305176 | 127.80000305176 | 121.2200012207 | 121.2200012207 | 121.2200012207 | 1044 | -5.1486711063613 | -3.0193067358956 | ||
2025-04-07 | 117.55999755859 | 118.62000274658 | 113.66000366211 | 117.54000091553 | 117.54000091553 | 873 | -4.1814187907828 | -0.01700973416271 | ||
2025-04-07 | -10.927557642224 | |||||||||
2025-04-07 | 117.55999755859 | 118.62000274658 | 113.66000366211 | 117.54000091553 | 117.54000091553 | 873 | -4.1814187907828 | 0.51046322056123 | ||
2025-04-08 | 0.51046322056123 | |||||||||
2025-04-08 | 118.13999938965 | 121.05999755859 | 117.40000152588 | 117.62000274658 | 117.62000274658 | 143 | -3.0232910181114 | -0.44015290820457 | ||
2025-04-08 | 118.13999938965 | 121.05999755859 | 117.40000152588 | 117.62000274658 | 117.62000274658 | 143 | -3.0232910181114 | -1.5643631391929 | ||
2025-04-09 | -1.9976304575454 | |||||||||
2025-04-09 | 115.7799987793 | 123.62000274658 | 114.66000366211 | 123.40000152588 | 123.40000152588 | 0 | 7.8144067663532 | 6.5814500146157 | ||
2025-04-09 | 6.5814500146157 | |||||||||
2025-04-09 | 115.7799987793 | 123.62000274658 | 114.66000366211 | 123.40000152588 | 123.40000152588 | 0 | 7.8144067663532 | -0.16207826188298 | ||
2025-04-10 | 123.19999694824 | 124 | 118.18000030518 | 118.90000152588 | 118.90000152588 | 15 | -4.6935481409873 | -3.4902561111018 | ||
2025-04-10 | -3.6466774265447 | |||||||||
2025-04-10 | 123.19999694824 | 124 | 118.18000030518 | 118.90000152588 | 118.90000152588 | 15 | -4.6935481409873 | 1.6989037991112 | ||
2025-04-11 | 120.91999816895 | 121.69999694824 | 118.5 | 121.69999694824 | 121.69999694824 | 9 | 2.7004193656052 | 0.64505358179636 | ||
2025-04-11 | 120.91999816895 | 121.69999694824 | 118.5 | 121.69999694824 | 121.69999694824 | 9 | 2.7004193656052 | 0.77239315117323 | ||
2025-04-14 | 122.63999938965 | 123.73999786377 | 121.68000030518 | 122.83999633789 | 122.83999633789 | 111 | 1.6929631438422 | 0.16307644262681 | ||
2025-04-14 | 3.3137045933125 | |||||||||
2025-04-14 | 122.63999938965 | 123.73999786377 | 121.68000030518 | 122.83999633789 | 122.83999633789 | 111 | 1.6929631438422 | -0.11396889760835 | ||
2025-04-15 | -0.11396889760835 | |||||||||
2025-04-15 | 122.69999694824 | 125.19999694824 | 122.69999694824 | 124.83999633789 | 124.83999633789 | 4 | 2.0374898632268 | 1.7440908254881 | ||
2025-04-15 | 1.7440908254881 | |||||||||
2025-04-15 | 122.69999694824 | 125.19999694824 | 122.69999694824 | 124.83999633789 | 124.83999633789 | 4 | 2.0374898632268 | -0.81704315362657 | ||
2025-04-16 | -0.81704315362657 | |||||||||
2025-04-16 | 123.81999969482 | 125.04000091553 | 123.81999969482 | 124.33999633789 | 124.33999633789 | 0 | 0.98530223203848 | 0.41996175444035 | ||
2025-04-16 | 123.81999969482 | 125.04000091553 | 123.81999969482 | 124.33999633789 | 124.33999633789 | 0 | 0.98530223203848 | 0.19302356460735 | ||
2025-04-17 | 124.58000183105 | 125.33999633789 | 124.40000152588 | 125.30000305176 | 125.30000305176 | 0 | 0.75562282996933 | 0.57794285609301 | ||
2025-04-17 | 1.1952861900996 | |||||||||
2025-04-17 | 124.58000183105 | 125.33999633789 | 124.40000152588 | 125.30000305176 | 125.30000305176 | 0 | 0.75562282996933 | -0.65442911001806 | ||
2025-04-22 | -0.65442911001806 | |||||||||
2025-04-22 | 124.48000335693 | 126.2200012207 | 124.40000152588 | 125.69999694824 | 125.69999694824 | 65 | 1.4630222447751 | 0.98007194602203 | ||
2025-04-22 | 0.98007194602203 |
AIS-AM.STX EUR.600 ESG is a ETF listed on the Frankfurt, trading under the symbol AME6.F. The asset is currently priced at 110.32 EUR. This provides an important snapshot of its current market position within the ETF sector.
During the most recent trading session on the Frankfurt, AIS-AM.STX EUR.600 ESG had recently a daily price range from 109.26 to 110.32 EUR. These fluctuations are typical for assets in the ETF market and reflect current market conditions.
Throughout the day, AIS-AM.STX EUR.600 ESG has seen price movements ranging from 109.26 to 110.32 EUR. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the Frankfurt.
Traded on the Frankfurt, AIS-AM.STX EUR.600 ESG is a significant player in the ETF category. Investors can observe the recent price activity, with the asset trading at 110.32 EUR and a daily range that has varied between 109.26 and 110.32 EUR.
As a listed ETF on the Frankfurt, AME6.F continues to play a role in daily market activities. Its current price of 110.32 EUR is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, AIS-AM.STX EUR.600 ESG remains a noteworthy ETF on the Frankfurt. Its recent price of 110.32 EUR, combined with daily highs and lows ranging from 109.26 to 110.32 EUR, offers a view of its activity on the exchange.