Personal Technical Analysis APEX.JK Stock Market's Price Charts a first step in investing in Apexindo Pratama Duta Tbk.
| Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
| 2024-01-02 | 165 | 168 | 164 | 168 | 168 | 889500 | 2.4390243902439 | 1.8181818181818 | ||
| 2024-01-02 | 1.8181818181818 | |||||||||
| 2024-01-02 | 165 | 168 | 164 | 168 | 168 | 889500 | 2.4390243902439 | -4.7619047619048 | ||
| 2024-01-03 | -4.7619047619048 | |||||||||
| 2024-01-03 | 160 | 168 | 159 | 167 | 167 | 2011400 | 5.6603773584906 | 4.375 | ||
| 2024-01-03 | 4.375 | |||||||||
| 2024-01-03 | 160 | 168 | 159 | 167 | 167 | 2011400 | 5.6603773584906 | -1.1976047904192 | ||
| 2024-01-04 | -1.1976047904192 | |||||||||
| 2024-01-04 | 165 | 224 | 165 | 224 | 224 | 172951000 | 35.757575757576 | 35.757575757576 | ||
| 2024-01-04 | 165 | 224 | 165 | 224 | 224 | 172951000 | 35.757575757576 | 0.89285714285714 | ||
| 2024-01-05 | 36.969696969697 | |||||||||
| 2024-01-05 | 226 | 240 | 184 | 193 | 193 | 79376300 | -23.333333333333 | -14.601769911504 | ||
| 2024-01-05 | 226 | 240 | 184 | 193 | 193 | 79376300 | -23.333333333333 | -4.6632124352332 | ||
| 2024-01-08 | -18.58407079646 | |||||||||
| 2024-01-08 | 184 | 220 | 184 | 204 | 204 | 58455800 | 19.565217391304 | 10.869565217391 | ||
| 2024-01-08 | 184 | 220 | 184 | 204 | 204 | 58455800 | 19.565217391304 | 1.9607843137255 | ||
| 2024-01-09 | 13.04347826087 | |||||||||
| 2024-01-09 | 208 | 208 | 190 | 191 | 191 | 11490800 | -8.6538461538462 | -8.1730769230769 | ||
| 2024-01-09 | 208 | 208 | 190 | 191 | 191 | 11490800 | -8.6538461538462 | -1.5706806282722 | ||
| 2024-01-10 | -9.6153846153846 | |||||||||
| 2024-01-10 | 188 | 206 | 188 | 193 | 193 | 17382900 | 9.5744680851064 | 2.6595744680851 | ||
| 2024-01-10 | 2.6595744680851 | |||||||||
| 2024-01-10 | 188 | 206 | 188 | 193 | 193 | 17382900 | 9.5744680851064 | -4.6632124352332 | ||
| 2024-01-11 | -4.6632124352332 | |||||||||
| 2024-01-11 | 184 | 195 | 184 | 189 | 189 | 6705200 | 5.9782608695652 | 2.7173913043478 | ||
| 2024-01-11 | 184 | 195 | 184 | 189 | 189 | 6705200 | 5.9782608695652 | 2.6455026455027 | ||
| 2024-01-12 | 194 | 208 | 190 | 196 | 196 | 34509500 | 9.4736842105263 | 1.0309278350515 | ||
| 2024-01-12 | 194 | 208 | 190 | 196 | 196 | 34509500 | 9.4736842105263 | 0.51020408163265 | ||
| 2024-01-15 | 7.0652173913043 | |||||||||
| 2024-01-15 | 197 | 202 | 191 | 194 | 194 | 12000300 | -5.4455445544555 | -1.5228426395939 | ||
| 2024-01-15 | -1.5228426395939 | |||||||||
| 2024-01-15 | 197 | 202 | 191 | 194 | 194 | 12000300 | -5.4455445544555 | 0 | ||
| 2024-01-16 | 0 | |||||||||
| 2024-01-16 | 194 | 194 | 187 | 190 | 190 | 6215600 | -3.6082474226804 | -2.0618556701031 | ||
| 2024-01-16 | -2.0618556701031 | |||||||||
| 2024-01-16 | 194 | 194 | 187 | 190 | 190 | 6215600 | -3.6082474226804 | 0 | ||
| 2024-01-17 | 190 | 193 | 188 | 190 | 190 | 5271900 | 2.6595744680851 | 0 | ||
| 2024-01-17 | 190 | 193 | 188 | 190 | 190 | 5271900 | 2.6595744680851 | 1.0526315789474 | ||
| 2024-01-18 | 1.0526315789474 | |||||||||
| 2024-01-18 | 192 | 193 | 188 | 189 | 189 | 5784600 | -2.5906735751295 | -1.5625 | ||
| 2024-01-18 | -1.5625 | |||||||||
| 2024-01-18 | 192 | 193 | 188 | 189 | 189 | 5784600 | -2.5906735751295 | 0.52910052910053 | ||
| 2024-01-19 | 0.52910052910053 | |||||||||
| 2024-01-19 | 190 | 194 | 189 | 189 | 189 | 4641300 | -2.5773195876289 | -0.52631578947369 | ||
| 2024-01-19 | -0.52631578947369 | |||||||||
| 2024-01-19 | 190 | 194 | 189 | 189 | 189 | 4641300 | -2.5773195876289 | 0 | ||
| 2024-01-22 | 0 | |||||||||
| 2024-01-22 | 189 | 190 | 182 | 183 | 183 | 5743900 | -4.2105263157895 | -3.1746031746032 | ||
| 2024-01-22 | -3.1746031746032 | |||||||||
| 2024-01-22 | 189 | 190 | 182 | 183 | 183 | 5743900 | -4.2105263157895 | 1.6393442622951 | ||
| 2024-01-23 | 186 | 210 | 184 | 200 | 200 | 69502300 | 14.130434782609 | 7.5268817204301 | ||
| 2024-01-23 | 186 | 210 | 184 | 200 | 200 | 69502300 | 14.130434782609 | 1 | ||
| 2024-01-24 | 10.382513661202 | |||||||||
| 2024-01-24 | 202 | 204 | 186 | 190 | 190 | 24815700 | -8.8235294117647 | -5.9405940594059 | ||
| 2024-01-24 | -5.9405940594059 | |||||||||
| 2024-01-24 | 202 | 204 | 186 | 190 | 190 | 24815700 | -8.8235294117647 | 1.0526315789474 | ||
| 2024-01-25 | 1.0526315789474 | |||||||||
| 2024-01-25 | 192 | 195 | 187 | 189 | 189 | 8730400 | -4.1025641025641 | -1.5625 | ||
| 2024-01-25 | -1.5625 | |||||||||
| 2024-01-25 | 192 | 195 | 187 | 189 | 189 | 8730400 | -4.1025641025641 | 1.0582010582011 | ||
| 2024-01-26 | 1.0582010582011 | |||||||||
| 2024-01-26 | 191 | 195 | 182 | 182 | 182 | 12253700 | -6.6666666666667 | -4.7120418848168 | ||
| 2024-01-26 | -4.7120418848168 | |||||||||
| 2024-01-26 | 191 | 195 | 182 | 182 | 182 | 12253700 | -6.6666666666667 | 3.2967032967033 | ||
| 2024-01-29 | 3.2967032967033 | |||||||||
| 2024-01-29 | 188 | 190 | 182 | 184 | 184 | 6438100 | -4.2105263157895 | -2.1276595744681 | ||
| 2024-01-29 | -2.1276595744681 | |||||||||
| 2024-01-29 | 188 | 190 | 182 | 184 | 184 | 6438100 | -4.2105263157895 | 0.54347826086956 | ||
| 2024-01-30 | 0.54347826086956 | |||||||||
| 2024-01-30 | 185 | 185 | 171 | 176 | 176 | 7299300 | -7.5675675675676 | -4.8648648648649 | ||
| 2024-01-30 | -4.8648648648649 | |||||||||
| 2024-01-30 | 185 | 185 | 171 | 176 | 176 | 7299300 | -7.5675675675676 | 0 | ||
| 2024-01-31 | 0 | |||||||||
| 2024-01-31 | 176 | 178 | 170 | 171 | 171 | 4285300 | -4.4943820224719 | -2.8409090909091 | ||
| 2024-01-31 | 176 | 178 | 170 | 171 | 171 | 4285300 | -4.4943820224719 | -4.6783625730994 | ||
| 2024-02-01 | -7.3863636363636 | |||||||||
| 2024-02-01 | 163 | 173 | 163 | 170 | 170 | 3205900 | 6.1349693251534 | 4.2944785276074 | ||
| 2024-02-01 | 4.2944785276074 | |||||||||
| 2024-02-01 | 163 | 173 | 163 | 170 | 170 | 3205900 | 6.1349693251534 | -5.2941176470588 | ||
| 2024-02-02 | -5.2941176470588 | |||||||||
| 2024-02-02 | 161 | 172 | 161 | 168 | 168 | 1998800 | 6.832298136646 | 4.3478260869565 | ||
| 2024-02-02 | 161 | 172 | 161 | 168 | 168 | 1998800 | 6.832298136646 | 0 | ||
| 2024-02-05 | 4.3478260869565 | |||||||||
| 2024-02-05 | 168 | 171 | 164 | 164 | 164 | 3399000 | -4.093567251462 | -2.3809523809524 | ||
| 2024-02-05 | -2.3809523809524 | |||||||||
| 2024-02-05 | 168 | 171 | 164 | 164 | 164 | 3399000 | -4.093567251462 | 0.60975609756098 | ||
| 2024-02-06 | 165 | 170 | 164 | 167 | 167 | 2359800 | 3.6585365853659 | 1.2121212121212 | ||
| 2024-02-06 | 165 | 170 | 164 | 167 | 167 | 2359800 | 3.6585365853659 | 0 | ||
| 2024-02-07 | 167 | 172 | 165 | 172 | 172 | 6843200 | 4.2424242424242 | 2.9940119760479 | ||
| 2024-02-07 | 4.8780487804878 | |||||||||
| 2024-02-07 | 167 | 172 | 165 | 172 | 172 | 6843200 | 4.2424242424242 | -5.2325581395349 | ||
| 2024-02-12 | -5.2325581395349 | |||||||||
| 2024-02-12 | 163 | 175 | 163 | 169 | 169 | 3404900 | 7.3619631901841 | 3.680981595092 | ||
| 2024-02-12 | 3.680981595092 | |||||||||
| 2024-02-12 | 163 | 175 | 163 | 169 | 169 | 3404900 | 7.3619631901841 | -2.3668639053254 | ||
| 2024-02-13 | -2.3668639053254 | |||||||||
| 2024-02-13 | 165 | 171 | 165 | 166 | 166 | 2454500 | 3.6363636363636 | 0.60606060606061 | ||
| 2024-02-13 | 0.60606060606061 | |||||||||
| 2024-02-13 | 165 | 171 | 165 | 166 | 166 | 2454500 | 3.6363636363636 | -4.8192771084337 | ||
| 2024-02-15 | -4.8192771084337 | |||||||||
| 2024-02-15 | 158 | 170 | 158 | 167 | 167 | 3682500 | 7.5949367088608 | 5.6962025316456 | ||
| 2024-02-15 | 5.6962025316456 | |||||||||
| 2024-02-15 | 158 | 170 | 158 | 167 | 167 | 3682500 | 7.5949367088608 | -5.3892215568862 | ||
| 2024-02-16 | -5.3892215568862 | |||||||||
| 2024-02-16 | 158 | 169 | 158 | 169 | 169 | 1340100 | 6.9620253164557 | 6.9620253164557 | ||
| 2024-02-16 | 6.9620253164557 | |||||||||
| 2024-02-16 | 158 | 169 | 158 | 169 | 169 | 1340100 | 6.9620253164557 | -5.3254437869823 | ||
| 2024-02-19 | -5.3254437869823 | |||||||||
| 2024-02-19 | 160 | 171 | 160 | 164 | 164 | 1946700 | 6.875 | 2.5 | ||
| 2024-02-19 | 160 | 171 | 160 | 164 | 164 | 1946700 | 6.875 | 1.219512195122 | ||
| 2024-02-20 | 166 | 174 | 164 | 168 | 168 | 3617200 | 6.0975609756098 | 1.2048192771084 | ||
| 2024-02-20 | 166 | 174 | 164 | 168 | 168 | 3617200 | 6.0975609756098 | 0.59523809523809 | ||
| 2024-02-21 | 5.625 | |||||||||
| 2024-02-21 | 169 | 169 | 165 | 165 | 165 | 1234700 | -2.3668639053254 | -2.3668639053254 | ||
| 2024-02-21 | -2.3668639053254 | |||||||||
| 2024-02-21 | 169 | 169 | 165 | 165 | 165 | 1234700 | -2.3668639053254 | 1.2121212121212 | ||
| 2024-02-22 | 167 | 170 | 166 | 168 | 168 | 2455000 | 2.4096385542169 | 0.59880239520957 | ||
| 2024-02-22 | 167 | 170 | 166 | 168 | 168 | 2455000 | 2.4096385542169 | 0 | ||
| 2024-02-23 | 1.8181818181818 | |||||||||
| 2024-02-23 | 168 | 170 | 166 | 167 | 167 | 2094200 | -2.3529411764706 | -0.59523809523809 | ||
| 2024-02-23 | -0.59523809523809 | |||||||||
| 2024-02-23 | 168 | 170 | 166 | 167 | 167 | 2094200 | -2.3529411764706 | 0 | ||
| 2024-02-26 | 0 | |||||||||
| 2024-02-26 | 167 | 168 | 164 | 166 | 166 | 1964100 | -2.3809523809524 | -0.59880239520959 | ||
| 2024-02-26 | -0.59880239520959 | |||||||||
| 2024-02-26 | 167 | 168 | 164 | 166 | 166 | 1964100 | -2.3809523809524 | 0 | ||
| 2024-02-27 | 166 | 170 | 165 | 167 | 167 | 1216100 | 3.030303030303 | 0.60240963855422 | ||
| 2024-02-27 | 166 | 170 | 165 | 167 | 167 | 1216100 | 3.030303030303 | 0.59880239520957 | ||
| 2024-02-28 | 1.2048192771084 | |||||||||
| 2024-02-28 | 168 | 172 | 166 | 166 | 166 | 4069000 | -3.4883720930233 | -1.1904761904762 | ||
| 2024-02-28 | -1.1904761904762 | |||||||||
| 2024-02-28 | 168 | 172 | 166 | 166 | 166 | 4069000 | -3.4883720930233 | 0 | ||
| 2024-02-29 | 166 | 169 | 165 | 166 | 166 | 2897500 | 2.4242424242424 | 0 | ||
| 2024-02-29 | 166 | 169 | 165 | 166 | 166 | 2897500 | 2.4242424242424 | 0 | ||
| 2024-03-01 | 166 | 170 | 165 | 167 | 167 | 1832000 | 3.030303030303 | 0.60240963855422 | ||
| 2024-03-01 | 166 | 170 | 165 | 167 | 167 | 1832000 | 3.030303030303 | 1.1976047904192 | ||
| 2024-03-04 | 1.8072289156627 | |||||||||
| 2024-03-04 | 169 | 173 | 167 | 168 | 168 | 5001400 | -3.4682080924855 | -0.59171597633136 | ||
| 2024-03-04 | -0.59171597633136 | |||||||||
| 2024-03-04 | 169 | 173 | 167 | 168 | 168 | 5001400 | -3.4682080924855 | 0 | ||
| 2024-03-05 | 0 | |||||||||
| 2024-03-05 | 168 | 169 | 166 | 166 | 166 | 1385900 | -1.7751479289941 | -1.1904761904762 | ||
| 2024-03-05 | -1.1904761904762 | |||||||||
| 2024-03-05 | 168 | 169 | 166 | 166 | 166 | 1385900 | -1.7751479289941 | 0 | ||
| 2024-03-06 | 166 | 168 | 163 | 166 | 166 | 1741900 | 3.0674846625767 | 0 | ||
| 2024-03-06 | 166 | 168 | 163 | 166 | 166 | 1741900 | 3.0674846625767 | 0 | ||
| 2024-03-07 | 166 | 168 | 165 | 166 | 166 | 1359200 | 1.8181818181818 | 0 | ||
| 2024-03-07 | 166 | 168 | 165 | 166 | 166 | 1359200 | 1.8181818181818 | 0.60240963855422 | ||
| 2024-03-08 | 167 | 167 | 165 | 167 | 167 | 1701100 | 1.2121212121212 | 0 | ||
| 2024-03-08 | 167 | 167 | 165 | 167 | 167 | 1701100 | 1.2121212121212 | 1.1976047904192 | ||
| 2024-03-13 | 1.8072289156627 | |||||||||
| 2024-03-13 | 169 | 178 | 166 | 167 | 167 | 3284500 | -6.7415730337079 | -1.1834319526627 | ||
| 2024-03-13 | -1.1834319526627 | |||||||||
| 2024-03-13 | 169 | 178 | 166 | 167 | 167 | 3284500 | -6.7415730337079 | 0 | ||
| 2024-03-14 | 167 | 170 | 167 | 167 | 167 | 2421500 | 1.7964071856287 | 0 | ||
| 2024-03-14 | 167 | 170 | 167 | 167 | 167 | 2421500 | 1.7964071856287 | 0.59880239520957 | ||
| 2024-03-15 | 168 | 173 | 168 | 173 | 173 | 5564300 | 2.9761904761905 | 2.9761904761905 | ||
| 2024-03-15 | 168 | 173 | 168 | 173 | 173 | 5564300 | 2.9761904761905 | 0.57803468208093 | ||
| 2024-03-18 | 4.1916167664671 | |||||||||
| 2024-03-18 | 174 | 177 | 170 | 173 | 173 | 5054900 | -3.954802259887 | -0.57471264367817 | ||
| 2024-03-18 | -0.57471264367817 | |||||||||
| 2024-03-18 | 174 | 177 | 170 | 173 | 173 | 5054900 | -3.954802259887 | 0 | ||
| 2024-03-19 | 173 | 198 | 172 | 185 | 185 | 15885700 | 15.116279069767 | 6.9364161849711 | ||
| 2024-03-19 | 173 | 198 | 172 | 185 | 185 | 15885700 | 15.116279069767 | 0.54054054054054 | ||
| 2024-03-20 | 7.514450867052 | |||||||||
| 2024-03-20 | 186 | 194 | 183 | 183 | 183 | 11534800 | -5.6701030927835 | -1.6129032258065 | ||
| 2024-03-20 | 186 | 194 | 183 | 183 | 183 | 11534800 | -5.6701030927835 | -1.0928961748634 | ||
| 2024-03-21 | 181 | 185 | 175 | 179 | 179 | 4218800 | -5.4054054054054 | -1.1049723756906 | ||
| 2024-03-21 | -3.7634408602151 | |||||||||
| 2024-03-21 | 181 | 185 | 175 | 179 | 179 | 4218800 | -5.4054054054054 | 0 | ||
| 2024-03-22 | 0 | |||||||||
| 2024-03-22 | 179 | 183 | 176 | 176 | 176 | 1603700 | -3.8251366120219 | -1.6759776536313 | ||
| 2024-03-22 | -1.6759776536313 | |||||||||
| 2024-03-22 | 179 | 183 | 176 | 176 | 176 | 1603700 | -3.8251366120219 | 1.1363636363636 | ||
| 2024-03-25 | 1.1363636363636 | |||||||||
| 2024-03-25 | 178 | 178 | 169 | 175 | 175 | 1592000 | -5.0561797752809 | -1.685393258427 | ||
| 2024-03-25 | -1.685393258427 | |||||||||
| 2024-03-25 | 178 | 178 | 169 | 175 | 175 | 1592000 | -5.0561797752809 | 5.7142857142857 | ||
| 2024-03-26 | 5.7142857142857 | |||||||||
| 2024-03-26 | 185 | 185 | 174 | 181 | 181 | 4297400 | -5.9459459459459 | -2.1621621621622 | ||
| 2024-03-26 | -2.1621621621622 | |||||||||
| 2024-03-26 | 185 | 185 | 174 | 181 | 181 | 4297400 | -5.9459459459459 | 0.55248618784531 | ||
| 2024-03-27 | 0.55248618784531 | |||||||||
| 2024-03-27 | 182 | 183 | 172 | 172 | 172 | 3819900 | -6.0109289617486 | -5.4945054945055 | ||
| 2024-03-27 | -5.4945054945055 | |||||||||
| 2024-03-27 | 182 | 183 | 172 | 172 | 172 | 3819900 | -6.0109289617486 | 1.7441860465116 | ||
| 2024-03-28 | 1.7441860465116 | |||||||||
| 2024-03-28 | 175 | 175 | 165 | 165 | 165 | 3608800 | -5.7142857142857 | -5.7142857142857 | ||
| 2024-03-28 | -5.7142857142857 | |||||||||
| 2024-03-28 | 175 | 175 | 165 | 165 | 165 | 3608800 | -5.7142857142857 | 0 | ||
| 2024-04-01 | 0 | |||||||||
| 2024-04-01 | 165 | 165 | 152 | 156 | 156 | 4851000 | -7.8787878787879 | -5.4545454545455 | ||
| 2024-04-01 | -5.4545454545455 | |||||||||
| 2024-04-01 | 165 | 165 | 152 | 156 | 156 | 4851000 | -7.8787878787879 | 0 | ||
| 2024-04-02 | 156 | 169 | 150 | 163 | 163 | 2037800 | 12.666666666667 | 4.4871794871795 | ||
| 2024-04-02 | 156 | 169 | 150 | 163 | 163 | 2037800 | 12.666666666667 | 2.4539877300614 | ||
| 2024-04-03 | 167 | 178 | 166 | 169 | 169 | 5296000 | 7.2289156626506 | 1.1976047904192 | ||
| 2024-04-03 | 167 | 178 | 166 | 169 | 169 | 5296000 | 7.2289156626506 | 1.1834319526627 | ||
| 2024-04-04 | 9.6153846153846 | |||||||||
| 2024-04-04 | 171 | 172 | 166 | 168 | 168 | 1319900 | -3.4883720930233 | -1.7543859649123 | ||
| 2024-04-04 | -1.7543859649123 | |||||||||
| 2024-04-04 | 171 | 172 | 166 | 168 | 168 | 1319900 | -3.4883720930233 | 0 | ||
| 2024-04-05 | 168 | 174 | 167 | 168 | 168 | 1991000 | 4.1916167664671 | 0 | ||
| 2024-04-05 | 168 | 174 | 167 | 168 | 168 | 1991000 | 4.1916167664671 | 3.5714285714286 | ||
| 2024-04-16 | 174 | 181 | 170 | 177 | 177 | 8171900 | 6.4705882352941 | 1.7241379310345 | ||
| 2024-04-16 | 174 | 181 | 170 | 177 | 177 | 8171900 | 6.4705882352941 | 1.1299435028248 | ||
| 2024-04-17 | 6.547619047619 | |||||||||
| 2024-04-17 | 179 | 179 | 172 | 173 | 173 | 2808800 | -3.9106145251397 | -3.3519553072626 | ||
| 2024-04-17 | 179 | 179 | 172 | 173 | 173 | 2808800 | -3.9106145251397 | -0.57803468208093 | ||
| 2024-04-18 | 172 | 174 | 166 | 170 | 170 | 2083000 | -4.5977011494253 | -1.1627906976744 | ||
| 2024-04-18 | -5.0279329608939 | |||||||||
| 2024-04-18 | 172 | 174 | 166 | 170 | 170 | 2083000 | -4.5977011494253 | 2.9411764705882 | ||
| 2024-04-19 | 2.9411764705882 | |||||||||
| 2024-04-19 | 175 | 175 | 168 | 168 | 168 | 1848200 | -4 | -4 | ||
| 2024-04-19 | -4 | |||||||||
| 2024-04-19 | 175 | 175 | 168 | 168 | 168 | 1848200 | -4 | 0 | ||
| 2024-04-22 | 0 | |||||||||
| 2024-04-22 | 168 | 170 | 166 | 167 | 167 | 1112600 | -2.3529411764706 | -0.59523809523809 | ||
| 2024-04-22 | -0.59523809523809 | |||||||||
| 2024-04-22 | 168 | 170 | 166 | 167 | 167 | 1112600 | -2.3529411764706 | 0 | ||
| 2024-04-23 | 0 | |||||||||
| 2024-04-23 | 167 | 168 | 152 | 160 | 160 | 3809900 | -9.5238095238095 | -4.1916167664671 | ||
| 2024-04-23 | -4.1916167664671 | |||||||||
| 2024-04-23 | 167 | 168 | 152 | 160 | 160 | 3809900 | -9.5238095238095 | 1.25 | ||
| 2024-04-24 | 1.25 | |||||||||
| 2024-04-24 | 162 | 162 | 158 | 160 | 160 | 943900 | -2.4691358024691 | -1.2345679012346 | ||
| 2024-04-24 | 162 | 162 | 158 | 160 | 160 | 943900 | -2.4691358024691 | -1.25 | ||
| 2024-04-25 | -2.4691358024691 | |||||||||
| 2024-04-25 | 158 | 163 | 158 | 161 | 161 | 368300 | 3.1645569620253 | 1.8987341772152 | ||
| 2024-04-25 | 158 | 163 | 158 | 161 | 161 | 368300 | 3.1645569620253 | 0 | ||
| 2024-04-26 | 1.8987341772152 | |||||||||
| 2024-04-26 | 161 | 161 | 155 | 157 | 157 | 1573900 | -3.7267080745342 | -2.4844720496894 | ||
| 2024-04-26 | -2.4844720496894 | |||||||||
| 2024-04-26 | 161 | 161 | 155 | 157 | 157 | 1573900 | -3.7267080745342 | 0 | ||
| 2024-04-29 | 0 | |||||||||
| 2024-04-29 | 157 | 159 | 152 | 152 | 152 | 1423400 | -4.4025157232704 | -3.1847133757962 | ||
| 2024-04-29 | -3.1847133757962 | |||||||||
| 2024-04-29 | 157 | 159 | 152 | 152 | 152 | 1423400 | -4.4025157232704 | 0.6578947368421 | ||
| 2024-04-30 | 153 | 160 | 153 | 157 | 157 | 968700 | 4.5751633986928 | 2.6143790849673 | ||
| 2024-04-30 | 153 | 160 | 153 | 157 | 157 | 968700 | 4.5751633986928 | 1.9108280254777 | ||
| 2024-05-02 | 5.2631578947368 | |||||||||
| 2024-05-02 | 160 | 167 | 150 | 154 | 154 | 2260900 | -10.179640718563 | -3.75 | ||
| 2024-05-02 | -3.75 | |||||||||
| 2024-05-02 | 160 | 167 | 150 | 154 | 154 | 2260900 | -10.179640718563 | 0 | ||
| 2024-05-03 | 0 | |||||||||
| 2024-05-03 | 154 | 154 | 152 | 153 | 153 | 997100 | -1.2987012987013 | -0.64935064935064 | ||
| 2024-05-03 | -0.64935064935064 | |||||||||
| 2024-05-03 | 154 | 154 | 152 | 153 | 153 | 997100 | -1.2987012987013 | 1.9607843137255 | ||
| 2024-05-06 | 1.9607843137255 | |||||||||
| 2024-05-06 | 156 | 156 | 149 | 152 | 152 | 1141100 | -4.4871794871795 | -2.5641025641026 | ||
| 2024-05-06 | -2.5641025641026 | |||||||||
| 2024-05-06 | 156 | 156 | 149 | 152 | 152 | 1141100 | -4.4871794871795 | 1.9736842105263 | ||
| 2024-05-07 | 155 | 156 | 149 | 155 | 155 | 1413100 | 4.6979865771812 | 0 | ||
| 2024-05-07 | 155 | 156 | 149 | 155 | 155 | 1413100 | 4.6979865771812 | 0 | ||
| 2024-05-08 | 1.9736842105263 | |||||||||
| 2024-05-08 | 155 | 156 | 151 | 152 | 152 | 447300 | -3.2051282051282 | -1.9354838709677 | ||
| 2024-05-08 | -1.9354838709677 | |||||||||
| 2024-05-08 | 155 | 156 | 151 | 152 | 152 | 447300 | -3.2051282051282 | 0 | ||
| 2024-05-13 | 0 | |||||||||
| 2024-05-13 | 152 | 153 | 148 | 150 | 150 | 1793200 | -3.2679738562091 | -1.3157894736842 | ||
| 2024-05-13 | 152 | 153 | 148 | 150 | 150 | 1793200 | -3.2679738562091 | -0.66666666666667 | ||
| 2024-05-14 | 149 | 150 | 148 | 148 | 148 | 1984100 | -1.3333333333333 | -0.67114093959731 | ||
| 2024-05-14 | -2.6315789473684 | |||||||||
| 2024-05-14 | 149 | 150 | 148 | 148 | 148 | 1984100 | -1.3333333333333 | 0 | ||
| 2024-05-15 | 148 | 151 | 148 | 149 | 149 | 1244000 | 2.027027027027 | 0.67567567567568 | ||
| 2024-05-15 | 148 | 151 | 148 | 149 | 149 | 1244000 | 2.027027027027 | 0 | ||
| 2024-05-16 | 149 | 150 | 148 | 150 | 150 | 1677000 | 1.3513513513514 | 0.67114093959733 | ||
| 2024-05-16 | 149 | 150 | 148 | 150 | 150 | 1677000 | 1.3513513513514 | 0 | ||
| 2024-05-17 | 1.3513513513514 | |||||||||
| 2024-05-17 | 150 | 150 | 147 | 148 | 148 | 1995700 | -2 | -1.3333333333333 | ||
| 2024-05-17 | -1.3333333333333 | |||||||||
| 2024-05-17 | 150 | 150 | 147 | 148 | 148 | 1995700 | -2 | 2.027027027027 | ||
| 2024-05-20 | 151 | 162 | 150 | 160 | 160 | 12885600 | 8 | 5.9602649006623 | ||
| 2024-05-20 | 151 | 162 | 150 | 160 | 160 | 12885600 | 8 | 0.62500000000001 | ||
| 2024-05-21 | 8.7837837837838 | |||||||||
| 2024-05-21 | 161 | 161 | 155 | 155 | 155 | 2648700 | -3.7267080745342 | -3.7267080745342 | ||
| 2024-05-21 | -3.7267080745342 | |||||||||
| 2024-05-21 | 161 | 161 | 155 | 155 | 155 | 2648700 | -3.7267080745342 | 0.64516129032257 | ||
| 2024-05-22 | 0.64516129032257 | |||||||||
| 2024-05-22 | 156 | 160 | 152 | 153 | 153 | 1328600 | -5 | -1.9230769230769 | ||
| 2024-05-22 | -1.9230769230769 | |||||||||
| 2024-05-22 | 156 | 160 | 152 | 153 | 153 | 1328600 | -5 | 0 | ||
| 2024-05-27 | 0 | |||||||||
| 2024-05-27 | 153 | 155 | 149 | 150 | 150 | 1613200 | -3.8709677419355 | -1.9607843137255 | ||
| 2024-05-27 | -1.9607843137255 | |||||||||
| 2024-05-27 | 153 | 155 | 149 | 150 | 150 | 1613200 | -3.8709677419355 | 0 | ||
| 2024-05-28 | 150 | 153 | 150 | 150 | 150 | 1280800 | 2 | 0 | ||
| 2024-05-28 | 150 | 153 | 150 | 150 | 150 | 1280800 | 2 | 0 | ||
| 2024-05-29 | 0 | |||||||||
| 2024-05-29 | 150 | 152 | 147 | 149 | 149 | 3051800 | -3.2894736842105 | -0.66666666666667 | ||
| 2024-05-29 | -0.66666666666667 | |||||||||
| 2024-05-29 | 150 | 152 | 147 | 149 | 149 | 3051800 | -3.2894736842105 | 0.67114093959733 | ||
| 2024-05-30 | 0.67114093959733 | |||||||||
| 2024-05-30 | 150 | 150 | 145 | 145 | 145 | 2556100 | -3.3333333333333 | -3.3333333333333 | ||
| 2024-05-30 | -3.3333333333333 | |||||||||
| 2024-05-30 | 150 | 150 | 145 | 145 | 145 | 2556100 | -3.3333333333333 | 0 | ||
| 2024-05-31 | 0 | |||||||||
| 2024-05-31 | 145 | 145 | 140 | 141 | 141 | 2260700 | -3.448275862069 | -2.7586206896552 | ||
| 2024-05-31 | -2.7586206896552 | |||||||||
| 2024-05-31 | 145 | 145 | 140 | 141 | 141 | 2260700 | -3.448275862069 | 0 | ||
| 2024-06-03 | 0 | |||||||||
| 2024-06-03 | 141 | 144 | 137 | 140 | 140 | 892400 | -4.8611111111111 | -0.70921985815603 | ||
| 2024-06-03 | -0.70921985815603 | |||||||||
| 2024-06-03 | 141 | 144 | 137 | 140 | 140 | 892400 | -4.8611111111111 | 0 | ||
| 2024-06-04 | 0 | |||||||||
| 2024-06-04 | 140 | 140 | 133 | 133 | 133 | 4108400 | -5 | -5 | ||
| 2024-06-04 | -5 | |||||||||
| 2024-06-04 | 140 | 140 | 133 | 133 | 133 | 4108400 | -5 | 0.75187969924813 | ||
| 2024-06-05 | 0.75187969924813 | |||||||||
| 2024-06-05 | 134 | 134 | 128 | 129 | 129 | 2641900 | -4.4776119402985 | -3.7313432835821 | ||
| 2024-06-05 | -3.7313432835821 | |||||||||
| 2024-06-05 | 134 | 134 | 128 | 129 | 129 | 2641900 | -4.4776119402985 | 0.77519379844961 | ||
| 2024-06-06 | 130 | 133 | 129 | 131 | 131 | 453600 | 3.1007751937985 | 0.76923076923077 | ||
| 2024-06-06 | 130 | 133 | 129 | 131 | 131 | 453600 | 3.1007751937985 | 0.76335877862594 | ||
| 2024-06-07 | 132 | 163 | 130 | 132 | 132 | 46230800 | 25.384615384615 | 0 | ||
| 2024-06-07 | 132 | 163 | 130 | 132 | 132 | 46230800 | 25.384615384615 | 0 | ||
| 2024-06-10 | 2.3255813953488 | |||||||||
| 2024-06-10 | 132 | 137 | 126 | 128 | 128 | 5787300 | -8.029197080292 | -3.030303030303 | ||
| 2024-06-10 | -3.030303030303 | |||||||||
| 2024-06-10 | 132 | 137 | 126 | 128 | 128 | 5787300 | -8.029197080292 | 0.78125 | ||
| 2024-06-11 | 0.78125 | |||||||||
| 2024-06-11 | 129 | 133 | 128 | 128 | 128 | 3260000 | -3.7593984962406 | -0.77519379844961 | ||
| 2024-06-11 | -0.77519379844961 | |||||||||
| 2024-06-11 | 129 | 133 | 128 | 128 | 128 | 3260000 | -3.7593984962406 | 0 | ||
| 2024-06-12 | 0 | |||||||||
| 2024-06-12 | 128 | 130 | 123 | 125 | 125 | 3827100 | -5.3846153846154 | -2.34375 | ||
| 2024-06-12 | -2.34375 | |||||||||
| 2024-06-12 | 128 | 130 | 123 | 125 | 125 | 3827100 | -5.3846153846154 | 0 | ||
| 2024-06-13 | 125 | 130 | 125 | 127 | 127 | 2433600 | 4 | 1.6 | ||
| 2024-06-13 | 125 | 130 | 125 | 127 | 127 | 2433600 | 4 | 0 | ||
| 2024-06-14 | 1.6 | |||||||||
| 2024-06-14 | 127 | 128 | 122 | 123 | 123 | 2220800 | -4.6875 | -3.1496062992126 | ||
| 2024-06-14 | -3.1496062992126 | |||||||||
| 2024-06-14 | 127 | 128 | 122 | 123 | 123 | 2220800 | -4.6875 | 0 | ||
| 2024-06-19 | 0 | |||||||||
| 2024-06-19 | 123 | 125 | 121 | 122 | 122 | 1828300 | -3.2 | -0.81300813008131 | ||
| 2024-06-19 | -0.81300813008131 | |||||||||
| 2024-06-19 | 123 | 125 | 121 | 122 | 122 | 1828300 | -3.2 | 0 | ||
| 2024-06-20 | 122 | 124 | 121 | 122 | 122 | 944800 | 2.4793388429752 | 0 | ||
| 2024-06-20 | 122 | 124 | 121 | 122 | 122 | 944800 | 2.4793388429752 | 0 | ||
| 2024-06-21 | 122 | 125 | 122 | 124 | 124 | 890900 | 2.4590163934426 | 1.6393442622951 | ||
| 2024-06-21 | 122 | 125 | 122 | 124 | 124 | 890900 | 2.4590163934426 | 0 | ||
| 2024-06-24 | 1.6393442622951 | |||||||||
| 2024-06-24 | 124 | 124 | 121 | 123 | 123 | 907500 | -2.4193548387097 | -0.80645161290323 | ||
| 2024-06-24 | -0.80645161290323 | |||||||||
| 2024-06-24 | 124 | 124 | 121 | 123 | 123 | 907500 | -2.4193548387097 | 0 | ||
| 2024-06-25 | 123 | 125 | 123 | 123 | 123 | 597100 | 1.6260162601626 | 0 | ||
| 2024-06-25 | 123 | 125 | 123 | 123 | 123 | 597100 | 1.6260162601626 | 0.81300813008129 | ||
| 2024-06-26 | 124 | 128 | 124 | 124 | 124 | 2026900 | 3.2258064516129 | 0 | ||
| 2024-06-26 | 124 | 128 | 124 | 124 | 124 | 2026900 | 3.2258064516129 | 0 | ||
| 2024-06-27 | 124 | 133 | 124 | 128 | 128 | 3950200 | 7.258064516129 | 3.2258064516129 | ||
| 2024-06-27 | 124 | 133 | 124 | 128 | 128 | 3950200 | 7.258064516129 | 3.125 | ||
| 2024-06-28 | 132 | 134 | 128 | 132 | 132 | 3322800 | 4.6875 | 0 | ||
| 2024-06-28 | 132 | 134 | 128 | 132 | 132 | 3322800 | 4.6875 | 0 | ||
| 2024-07-01 | 7.3170731707317 | |||||||||
| 2024-07-01 | 132 | 132 | 129 | 129 | 129 | 1542400 | -2.2727272727273 | -2.2727272727273 | ||
| 2024-07-01 | -2.2727272727273 | |||||||||
| 2024-07-01 | 132 | 132 | 129 | 129 | 129 | 1542400 | -2.2727272727273 | 2.3255813953488 | ||
| 2024-07-02 | 132 | 139 | 132 | 135 | 135 | 4390800 | 5.3030303030303 | 2.2727272727273 | ||
| 2024-07-02 | 132 | 139 | 132 | 135 | 135 | 4390800 | 5.3030303030303 | 0.74074074074073 | ||
| 2024-07-03 | 5.4263565891473 | |||||||||
| 2024-07-03 | 136 | 136 | 133 | 133 | 133 | 2161600 | -2.2058823529412 | -2.2058823529412 | ||
| 2024-07-03 | -2.2058823529412 | |||||||||
| 2024-07-03 | 136 | 136 | 133 | 133 | 133 | 2161600 | -2.2058823529412 | 0.75187969924813 | ||
| 2024-07-04 | 134 | 137 | 134 | 134 | 134 | 1718800 | 2.2388059701492 | 0 | ||
| 2024-07-04 | 134 | 137 | 134 | 134 | 134 | 1718800 | 2.2388059701492 | 1.4925373134328 | ||
| 2024-07-05 | 136 | 150 | 136 | 146 | 146 | 11250400 | 10.294117647059 | 7.3529411764706 | ||
| 2024-07-05 | 136 | 150 | 136 | 146 | 146 | 11250400 | 10.294117647059 | 0.68493150684932 | ||
| 2024-07-08 | 10.526315789474 | |||||||||
| 2024-07-08 | 147 | 147 | 140 | 143 | 143 | 3711100 | -4.7619047619048 | -2.7210884353742 | ||
| 2024-07-08 | -2.7210884353742 | |||||||||
| 2024-07-08 | 147 | 147 | 140 | 143 | 143 | 3711100 | -4.7619047619048 | 0 | ||
| 2024-07-09 | 143 | 150 | 141 | 143 | 143 | 6348100 | 6.3829787234043 | 0 | ||
| 2024-07-09 | 143 | 150 | 141 | 143 | 143 | 6348100 | 6.3829787234043 | 2.0979020979021 | ||
| 2024-07-10 | 146 | 164 | 146 | 150 | 150 | 21845800 | 12.328767123288 | 2.7397260273973 | ||
| 2024-07-10 | 146 | 164 | 146 | 150 | 150 | 21845800 | 12.328767123288 | 0.66666666666666 | ||
| 2024-07-11 | 5.5944055944056 | |||||||||
| 2024-07-11 | 151 | 151 | 146 | 149 | 149 | 3673000 | -3.3112582781457 | -1.3245033112583 | ||
| 2024-07-11 | -1.3245033112583 | |||||||||
| 2024-07-11 | 151 | 151 | 146 | 149 | 149 | 3673000 | -3.3112582781457 | 0.67114093959733 | ||
| 2024-07-12 | 0.67114093959733 | |||||||||
| 2024-07-12 | 150 | 150 | 145 | 145 | 145 | 4086300 | -3.3333333333333 | -3.3333333333333 | ||
| 2024-07-12 | -3.3333333333333 | |||||||||
| 2024-07-12 | 150 | 150 | 145 | 145 | 145 | 4086300 | -3.3333333333333 | 0 | ||
| 2024-07-15 | 145 | 154 | 145 | 150 | 150 | 4902400 | 6.2068965517241 | 3.448275862069 | ||
| 2024-07-15 | 145 | 154 | 145 | 150 | 150 | 4902400 | 6.2068965517241 | 0 | ||
| 2024-07-16 | 150 | 151 | 146 | 150 | 150 | 1569500 | 3.4246575342466 | 0 | ||
| 2024-07-16 | 150 | 151 | 146 | 150 | 150 | 1569500 | 3.4246575342466 | 0.66666666666666 | ||
| 2024-07-17 | 151 | 154 | 147 | 151 | 151 | 4042600 | 4.7619047619048 | 0 | ||
| 2024-07-17 | 151 | 154 | 147 | 151 | 151 | 4042600 | 4.7619047619048 | 1.3245033112583 | ||
| 2024-07-18 | 153 | 164 | 150 | 153 | 153 | 18698800 | 9.3333333333333 | 0 | ||
| 2024-07-18 | 5.5172413793104 | |||||||||
| 2024-07-18 | 153 | 164 | 150 | 153 | 153 | 18698800 | 9.3333333333333 | -1.3071895424837 | ||
| 2024-07-19 | -1.3071895424837 | |||||||||
| 2024-07-19 | 151 | 155 | 149 | 151 | 151 | 3414000 | 4.0268456375839 | 0 | ||
| 2024-07-19 | 151 | 155 | 149 | 151 | 151 | 3414000 | 4.0268456375839 | 0 | ||
| 2024-07-22 | 0 | |||||||||
| 2024-07-22 | 151 | 151 | 145 | 146 | 146 | 2967300 | -3.9735099337748 | -3.3112582781457 | ||
| 2024-07-22 | -3.3112582781457 | |||||||||
| 2024-07-22 | 151 | 151 | 145 | 146 | 146 | 2967300 | -3.9735099337748 | 0.68493150684932 | ||
| 2024-07-23 | 0.68493150684932 | |||||||||
| 2024-07-23 | 147 | 147 | 140 | 142 | 142 | 3268200 | -4.7619047619048 | -3.4013605442177 | ||
| 2024-07-23 | -3.4013605442177 | |||||||||
| 2024-07-23 | 147 | 147 | 140 | 142 | 142 | 3268200 | -4.7619047619048 | 0.70422535211268 | ||
| 2024-07-24 | 0.70422535211268 | |||||||||
| 2024-07-24 | 143 | 145 | 138 | 142 | 142 | 4202600 | -4.8275862068965 | -0.6993006993007 | ||
| 2024-07-24 | 143 | 145 | 138 | 142 | 142 | 4202600 | -4.8275862068965 | -0.70422535211268 | ||
| 2024-07-25 | 141 | 142 | 138 | 138 | 138 | 944400 | -2.8169014084507 | -2.1276595744681 | ||
| 2024-07-25 | -3.4965034965035 | |||||||||
| 2024-07-25 | 141 | 142 | 138 | 138 | 138 | 944400 | -2.8169014084507 | 0.72463768115942 | ||
| 2024-07-26 | 139 | 142 | 138 | 139 | 139 | 617400 | 2.8985507246377 | 0 | ||
| 2024-07-26 | 139 | 142 | 138 | 139 | 139 | 617400 | 2.8985507246377 | 0.71942446043165 | ||
| 2024-07-29 | 140 | 146 | 138 | 145 | 145 | 1984000 | 5.7971014492754 | 3.5714285714286 | ||
| 2024-07-29 | 5.072463768116 | |||||||||
| 2024-07-29 | 140 | 146 | 138 | 145 | 145 | 1984000 | 5.7971014492754 | -0.68965517241379 | ||
| 2024-07-30 | -0.68965517241379 | |||||||||
| 2024-07-30 | 144 | 152 | 141 | 145 | 145 | 3689700 | 7.8014184397163 | 0.69444444444444 | ||
| 2024-07-30 | 144 | 152 | 141 | 145 | 145 | 3689700 | 7.8014184397163 | 0 | ||
| 2024-07-31 | 145 | 153 | 145 | 152 | 152 | 3369500 | 5.5172413793104 | 4.8275862068966 | ||
| 2024-07-31 | 145 | 153 | 145 | 152 | 152 | 3369500 | 5.5172413793104 | 1.3157894736842 | ||
| 2024-08-01 | 6.9444444444444 | |||||||||
| 2024-08-01 | 154 | 155 | 148 | 148 | 148 | 4531000 | -4.5161290322581 | -3.8961038961039 | ||
| 2024-08-01 | -3.8961038961039 | |||||||||
| 2024-08-01 | 154 | 155 | 148 | 148 | 148 | 4531000 | -4.5161290322581 | 0 | ||
| 2024-08-02 | 0 | |||||||||
| 2024-08-02 | 148 | 150 | 144 | 147 | 147 | 2640900 | -4 | -0.67567567567568 | ||
| 2024-08-02 | -0.67567567567568 | |||||||||
| 2024-08-02 | 148 | 150 | 144 | 147 | 147 | 2640900 | -4 | 0 | ||
| 2024-08-05 | 0 | |||||||||
| 2024-08-05 | 147 | 147 | 134 | 135 | 135 | 3627600 | -8.843537414966 | -8.1632653061224 | ||
| 2024-08-05 | -8.1632653061224 | |||||||||
| 2024-08-05 | 147 | 147 | 134 | 135 | 135 | 3627600 | -8.843537414966 | 0.74074074074073 | ||
| 2024-08-06 | 136 | 141 | 135 | 141 | 141 | 871300 | 4.4444444444445 | 3.6764705882353 | ||
| 2024-08-06 | 136 | 141 | 135 | 141 | 141 | 871300 | 4.4444444444445 | 0.70921985815602 | ||
| 2024-08-07 | 5.1851851851852 | |||||||||
| 2024-08-07 | 142 | 142 | 139 | 141 | 141 | 791800 | -2.112676056338 | -0.70422535211268 | ||
| 2024-08-07 | -0.70422535211268 | |||||||||
| 2024-08-07 | 142 | 142 | 139 | 141 | 141 | 791800 | -2.112676056338 | 1.4184397163121 | ||
| 2024-08-08 | 1.4184397163121 | |||||||||
| 2024-08-08 | 143 | 144 | 140 | 141 | 141 | 817900 | -2.7777777777778 | -1.3986013986014 | ||
| 2024-08-08 | -1.3986013986014 | |||||||||
| 2024-08-08 | 143 | 144 | 140 | 141 | 141 | 817900 | -2.7777777777778 | 0.70921985815602 | ||
| 2024-08-09 | 142 | 145 | 141 | 143 | 143 | 458400 | 2.8368794326241 | 0.70422535211268 | ||
| 2024-08-09 | 142 | 145 | 141 | 143 | 143 | 458400 | 2.8368794326241 | 0 | ||
| 2024-08-12 | 143 | 145 | 142 | 143 | 143 | 796200 | 2.112676056338 | 0 | ||
| 2024-08-12 | 143 | 145 | 142 | 143 | 143 | 796200 | 2.112676056338 | 0.69930069930071 | ||
| 2024-08-13 | 144 | 146 | 143 | 145 | 145 | 761400 | 2.0979020979021 | 0.69444444444444 | ||
| 2024-08-13 | 144 | 146 | 143 | 145 | 145 | 761400 | 2.0979020979021 | 0 | ||
| 2024-08-14 | 145 | 151 | 145 | 146 | 146 | 2695100 | 4.1379310344828 | 0.68965517241379 | ||
| 2024-08-14 | 145 | 151 | 145 | 146 | 146 | 2695100 | 4.1379310344828 | 2.054794520548 | ||
| 2024-08-15 | 5.6737588652482 | |||||||||
| 2024-08-15 | 149 | 149 | 146 | 146 | 146 | 892200 | -2.0134228187919 | -2.0134228187919 | ||
| 2024-08-15 | -2.0134228187919 | |||||||||
| 2024-08-15 | 149 | 149 | 146 | 146 | 146 | 892200 | -2.0134228187919 | 0 | ||
| 2024-08-16 | 146 | 150 | 146 | 146 | 146 | 823700 | 2.7397260273973 | 0 | ||
| 2024-08-16 | 146 | 150 | 146 | 146 | 146 | 823700 | 2.7397260273973 | 0 | ||
| 2024-08-19 | 0 | |||||||||
| 2024-08-19 | 146 | 149 | 144 | 145 | 145 | 2410000 | -3.3557046979866 | -0.68493150684932 | ||
| 2024-08-19 | -0.68493150684932 | |||||||||
| 2024-08-19 | 146 | 149 | 144 | 145 | 145 | 2410000 | -3.3557046979866 | 0 | ||
| 2024-08-20 | 145 | 150 | 143 | 145 | 145 | 1165300 | 4.8951048951049 | 0 | ||
| 2024-08-20 | 145 | 150 | 143 | 145 | 145 | 1165300 | 4.8951048951049 | 0.68965517241379 | ||
| 2024-08-21 | 0.68965517241379 | |||||||||
| 2024-08-21 | 146 | 146 | 143 | 143 | 143 | 1750600 | -2.0547945205479 | -2.0547945205479 | ||
| 2024-08-21 | -2.0547945205479 | |||||||||
| 2024-08-21 | 146 | 146 | 143 | 143 | 143 | 1750600 | -2.0547945205479 | 0.69930069930071 | ||
| 2024-08-22 | 0.69930069930071 | |||||||||
| 2024-08-22 | 144 | 144 | 138 | 138 | 138 | 2873700 | -4.1666666666667 | -4.1666666666667 | ||
| 2024-08-22 | -4.1666666666667 | |||||||||
| 2024-08-22 | 144 | 144 | 138 | 138 | 138 | 2873700 | -4.1666666666667 | 0.72463768115942 | ||
| 2024-08-23 | 139 | 144 | 139 | 143 | 143 | 1463600 | 3.5971223021583 | 2.8776978417266 | ||
| 2024-08-23 | 139 | 144 | 139 | 143 | 143 | 1463600 | 3.5971223021583 | 1.3986013986014 | ||
| 2024-08-26 | 5.0724637681159 | |||||||||
| 2024-08-26 | 145 | 150 | 143 | 144 | 144 | 2618500 | -4.6666666666667 | -0.68965517241379 | ||
| 2024-08-26 | -0.68965517241379 | |||||||||
| 2024-08-26 | 145 | 150 | 143 | 144 | 144 | 2618500 | -4.6666666666667 | 0.69444444444444 | ||
| 2024-08-27 | 0.69444444444444 | |||||||||
| 2024-08-27 | 145 | 146 | 140 | 140 | 140 | 3411200 | -4.1095890410959 | -3.448275862069 | ||
| 2024-08-27 | -3.448275862069 | |||||||||
| 2024-08-27 | 145 | 146 | 140 | 140 | 140 | 3411200 | -4.1095890410959 | 0.71428571428571 | ||
| 2024-08-28 | 141 | 156 | 140 | 156 | 156 | 22089300 | 11.428571428571 | 10.63829787234 | ||
| 2024-08-28 | 141 | 156 | 140 | 156 | 156 | 22089300 | 11.428571428571 | 1.9230769230769 | ||
| 2024-08-29 | 13.571428571429 | |||||||||
| 2024-08-29 | 159 | 159 | 147 | 149 | 149 | 6100800 | -7.5471698113208 | -6.2893081761006 | ||
| 2024-08-29 | 159 | 159 | 147 | 149 | 149 | 6100800 | -7.5471698113208 | -0.67114093959731 | ||
| 2024-08-30 | -6.9182389937107 | |||||||||
| 2024-08-30 | 148 | 196 | 148 | 168 | 168 | 114873500 | 32.432432432432 | 13.513513513514 | ||
| 2024-08-30 | 148 | 196 | 148 | 168 | 168 | 114873500 | 32.432432432432 | 1.1904761904762 | ||
| 2024-09-02 | 170 | 184 | 166 | 170 | 170 | 25486900 | 10.843373493976 | 0 | ||
| 2024-09-02 | 170 | 184 | 166 | 170 | 170 | 25486900 | 10.843373493976 | 0.58823529411764 | ||
| 2024-09-03 | 15.540540540541 | |||||||||
| 2024-09-03 | 171 | 184 | 166 | 166 | 166 | 22327200 | -9.7826086956522 | -2.9239766081871 | ||
| 2024-09-03 | -2.9239766081871 | |||||||||
| 2024-09-03 | 171 | 184 | 166 | 166 | 166 | 22327200 | -9.7826086956522 | 0 | ||
| 2024-09-04 | 0 | |||||||||
| 2024-09-04 | 166 | 167 | 160 | 162 | 162 | 4678800 | -4.1916167664671 | -2.4096385542169 | ||
| 2024-09-04 | -2.4096385542169 | |||||||||
| 2024-09-04 | 166 | 167 | 160 | 162 | 162 | 4678800 | -4.1916167664671 | 0 | ||
| 2024-09-05 | 0 | |||||||||
| 2024-09-05 | 162 | 170 | 157 | 161 | 161 | 5046500 | -7.6470588235294 | -0.61728395061729 | ||
| 2024-09-05 | -0.61728395061729 | |||||||||
| 2024-09-05 | 162 | 170 | 157 | 161 | 161 | 5046500 | -7.6470588235294 | 0.62111801242235 | ||
| 2024-09-06 | 162 | 167 | 161 | 162 | 162 | 2123800 | 3.7267080745342 | 0 | ||
| 2024-09-06 | 162 | 167 | 161 | 162 | 162 | 2123800 | 3.7267080745342 | 0.61728395061729 | ||
| 2024-09-09 | 1.2422360248447 | |||||||||
| 2024-09-09 | 163 | 163 | 159 | 159 | 159 | 2482900 | -2.4539877300613 | -2.4539877300613 | ||
| 2024-09-09 | -2.4539877300613 | |||||||||
| 2024-09-09 | 163 | 163 | 159 | 159 | 159 | 2482900 | -2.4539877300613 | 0.62893081761006 | ||
| 2024-09-10 | 160 | 161 | 157 | 160 | 160 | 1470100 | 2.5477707006369 | 0 | ||
| 2024-09-10 | 160 | 161 | 157 | 160 | 160 | 1470100 | 2.5477707006369 | 0.62500000000001 | ||
| 2024-09-11 | 1.2578616352201 | |||||||||
| 2024-09-11 | 161 | 161 | 156 | 156 | 156 | 3104200 | -3.1055900621118 | -3.1055900621118 | ||
| 2024-09-11 | -3.1055900621118 | |||||||||
| 2024-09-11 | 161 | 161 | 156 | 156 | 156 | 3104200 | -3.1055900621118 | 1.2820512820513 | ||
| 2024-09-12 | 1.2820512820513 | |||||||||
| 2024-09-12 | 158 | 159 | 152 | 154 | 154 | 3779300 | -4.4025157232704 | -2.5316455696203 | ||
| 2024-09-12 | -2.5316455696203 | |||||||||
| 2024-09-12 | 158 | 159 | 152 | 154 | 154 | 3779300 | -4.4025157232704 | 0.64935064935066 | ||
| 2024-09-13 | 155 | 172 | 153 | 159 | 159 | 23712100 | 12.418300653595 | 2.5806451612903 | ||
| 2024-09-13 | 155 | 172 | 153 | 159 | 159 | 23712100 | 12.418300653595 | 0.62893081761006 | ||
| 2024-09-17 | 3.8961038961039 | |||||||||
| 2024-09-17 | 160 | 165 | 156 | 158 | 158 | 7208700 | -5.4545454545455 | -1.25 | ||
| 2024-09-17 | -1.25 | |||||||||
| 2024-09-17 | 160 | 165 | 156 | 158 | 158 | 7208700 | -5.4545454545455 | 1.2658227848101 | ||
| 2024-09-18 | 1.2658227848101 | |||||||||
| 2024-09-18 | 160 | 163 | 159 | 159 | 159 | 1651200 | -2.4539877300613 | -0.625 | ||
| 2024-09-18 | -0.625 | |||||||||
| 2024-09-18 | 160 | 163 | 159 | 159 | 159 | 1651200 | -2.4539877300613 | 0.62893081761006 | ||
| 2024-09-19 | 160 | 161 | 157 | 160 | 160 | 2019300 | 2.5477707006369 | 0 | ||
| 2024-09-19 | 160 | 161 | 157 | 160 | 160 | 2019300 | 2.5477707006369 | 1.25 | ||
| 2024-09-20 | 162 | 167 | 160 | 163 | 163 | 7470200 | 4.375 | 0.61728395061729 | ||
| 2024-09-20 | 162 | 167 | 160 | 163 | 163 | 7470200 | 4.375 | 0 | ||
| 2024-09-23 | 2.5157232704402 | |||||||||
| 2024-09-23 | 163 | 167 | 160 | 161 | 161 | 2816600 | -4.1916167664671 | -1.2269938650307 | ||
| 2024-09-23 | 163 | 167 | 160 | 161 | 161 | 2816600 | -4.1916167664671 | -0.62111801242236 | ||
| 2024-09-24 | -1.840490797546 | |||||||||
| 2024-09-24 | 160 | 163 | 157 | 160 | 160 | 3487400 | 3.8216560509554 | 0 | ||
| 2024-09-24 | 160 | 163 | 157 | 160 | 160 | 3487400 | 3.8216560509554 | 0 | ||
| 2024-09-25 | 0 | |||||||||
| 2024-09-25 | 160 | 163 | 157 | 157 | 157 | 2172100 | -3.680981595092 | -1.875 | ||
| 2024-09-25 | -1.875 | |||||||||
| 2024-09-25 | 160 | 163 | 157 | 157 | 157 | 2172100 | -3.680981595092 | 1.2738853503185 | ||
| 2024-09-26 | 1.2738853503185 | |||||||||
| 2024-09-26 | 159 | 159 | 155 | 155 | 155 | 2386400 | -2.5157232704403 | -2.5157232704403 | ||
| 2024-09-26 | -2.5157232704403 | |||||||||
| 2024-09-26 | 159 | 159 | 155 | 155 | 155 | 2386400 | -2.5157232704403 | 0.64516129032257 | ||
| 2024-09-27 | 0.64516129032257 | |||||||||
| 2024-09-27 | 156 | 156 | 150 | 154 | 154 | 2955700 | -3.8461538461538 | -1.2820512820513 | ||
| 2024-09-27 | -1.2820512820513 | |||||||||
| 2024-09-27 | 156 | 156 | 150 | 154 | 154 | 2955700 | -3.8461538461538 | 0.64935064935066 | ||
| 2024-09-30 | 0.64935064935066 | |||||||||
| 2024-09-30 | 155 | 157 | 151 | 153 | 153 | 2095200 | -3.8216560509554 | -1.2903225806452 | ||
| 2024-09-30 | -1.2903225806452 | |||||||||
| 2024-09-30 | 155 | 157 | 151 | 153 | 153 | 2095200 | -3.8216560509554 | 0 | ||
| 2024-10-01 | 0 | |||||||||
| 2024-10-01 | 153 | 153 | 148 | 151 | 151 | 2762800 | -3.2679738562091 | -1.3071895424837 | ||
| 2024-10-01 | -1.3071895424837 | |||||||||
| 2024-10-01 | 153 | 153 | 148 | 151 | 151 | 2762800 | -3.2679738562091 | 1.3245033112583 | ||
| 2024-10-02 | 153 | 169 | 153 | 162 | 162 | 37689700 | 10.457516339869 | 5.8823529411765 | ||
| 2024-10-02 | 153 | 169 | 153 | 162 | 162 | 37689700 | 10.457516339869 | 0.61728395061729 | ||
| 2024-10-03 | 7.9470198675497 | |||||||||
| 2024-10-03 | 163 | 166 | 156 | 157 | 157 | 11156900 | -6.0240963855422 | -3.680981595092 | ||
| 2024-10-03 | -3.680981595092 | |||||||||
| 2024-10-03 | 163 | 166 | 156 | 157 | 157 | 11156900 | -6.0240963855422 | 7.0063694267516 | ||
| 2024-10-04 | 7.0063694267516 | |||||||||
| 2024-10-04 | 168 | 168 | 158 | 161 | 161 | 12123600 | -5.952380952381 | -4.1666666666667 | ||
| 2024-10-04 | -4.1666666666667 | |||||||||
| 2024-10-04 | 168 | 168 | 158 | 161 | 161 | 12123600 | -5.952380952381 | 0.62111801242235 | ||
| 2024-10-07 | 0.62111801242235 | |||||||||
| 2024-10-07 | 162 | 163 | 157 | 160 | 160 | 3006800 | -3.680981595092 | -1.2345679012346 | ||
| 2024-10-07 | -1.2345679012346 | |||||||||
| 2024-10-07 | 162 | 163 | 157 | 160 | 160 | 3006800 | -3.680981595092 | 1.25 | ||
| 2024-10-08 | 1.25 | |||||||||
| 2024-10-08 | 162 | 165 | 157 | 159 | 159 | 4303400 | -4.8484848484848 | -1.8518518518518 | ||
| 2024-10-08 | 162 | 165 | 157 | 159 | 159 | 4303400 | -4.8484848484848 | -0.62893081761006 | ||
| 2024-10-09 | 158 | 159 | 153 | 154 | 154 | 4142700 | -3.7735849056604 | -2.5316455696203 | ||
| 2024-10-09 | 158 | 159 | 153 | 154 | 154 | 4142700 | -3.7735849056604 | -0.64935064935064 | ||
| 2024-10-10 | -5.5555555555555 | |||||||||
| 2024-10-10 | 153 | 155 | 152 | 153 | 153 | 1775400 | 1.9736842105263 | 0 | ||
| 2024-10-10 | 153 | 155 | 152 | 153 | 153 | 1775400 | 1.9736842105263 | 1.9607843137255 | ||
| 2024-10-11 | 156 | 162 | 155 | 158 | 158 | 8352100 | 4.5161290322581 | 1.2820512820513 | ||
| 2024-10-11 | 156 | 162 | 155 | 158 | 158 | 8352100 | 4.5161290322581 | 1.2658227848101 | ||
| 2024-10-14 | 160 | 164 | 157 | 161 | 161 | 4452300 | 4.4585987261146 | 0.62500000000001 | ||
| 2024-10-14 | 5.2287581699346 | |||||||||
| 2024-10-14 | 160 | 164 | 157 | 161 | 161 | 4452300 | 4.4585987261146 | -0.62111801242236 | ||
| 2024-10-15 | 160 | 163 | 157 | 159 | 159 | 4601600 | -3.680981595092 | -0.625 | ||
| 2024-10-15 | -1.2422360248447 | |||||||||
| 2024-10-15 | 160 | 163 | 157 | 159 | 159 | 4601600 | -3.680981595092 | 0 | ||
| 2024-10-16 | 0 | |||||||||
| 2024-10-16 | 159 | 160 | 157 | 158 | 158 | 1940200 | -1.875 | -0.62893081761006 | ||
| 2024-10-16 | -0.62893081761006 | |||||||||
| 2024-10-16 | 159 | 160 | 157 | 158 | 158 | 1940200 | -1.875 | 0.63291139240507 | ||
| 2024-10-17 | 0.63291139240507 | |||||||||
| 2024-10-17 | 159 | 160 | 157 | 157 | 157 | 2312000 | -1.875 | -1.2578616352201 | ||
| 2024-10-17 | -1.2578616352201 | |||||||||
| 2024-10-17 | 159 | 160 | 157 | 157 | 157 | 2312000 | -1.875 | 3.1847133757962 | ||
| 2024-10-18 | 3.1847133757962 | |||||||||
| 2024-10-18 | 162 | 162 | 156 | 158 | 158 | 1870700 | -3.7037037037037 | -2.4691358024691 | ||
| 2024-10-18 | -2.4691358024691 | |||||||||
| 2024-10-18 | 162 | 162 | 156 | 158 | 158 | 1870700 | -3.7037037037037 | 0.63291139240507 | ||
| 2024-10-21 | 159 | 160 | 158 | 160 | 160 | 1760400 | 1.2658227848101 | 0.62893081761006 | ||
| 2024-10-21 | 159 | 160 | 158 | 160 | 160 | 1760400 | 1.2658227848101 | 0 | ||
| 2024-10-22 | 1.2658227848101 | |||||||||
| 2024-10-22 | 160 | 161 | 157 | 158 | 158 | 3790000 | -2.4844720496894 | -1.25 | ||
| 2024-10-22 | -1.25 | |||||||||
| 2024-10-22 | 160 | 161 | 157 | 158 | 158 | 3790000 | -2.4844720496894 | 0.63291139240507 | ||
| 2024-10-23 | 159 | 171 | 158 | 164 | 164 | 21870200 | 8.2278481012658 | 3.1446540880503 | ||
| 2024-10-23 | 159 | 171 | 158 | 164 | 164 | 21870200 | 8.2278481012658 | 0.60975609756098 | ||
| 2024-10-24 | 4.4303797468354 | |||||||||
| 2024-10-24 | 165 | 167 | 160 | 161 | 161 | 8005300 | -4.1916167664671 | -2.4242424242424 | ||
| 2024-10-24 | 165 | 167 | 160 | 161 | 161 | 8005300 | -4.1916167664671 | -0.62111801242236 | ||
| 2024-10-25 | -3.030303030303 | |||||||||
| 2024-10-25 | 160 | 166 | 160 | 162 | 162 | 3538900 | 3.75 | 1.25 | ||
| 2024-10-25 | 160 | 166 | 160 | 162 | 162 | 3538900 | 3.75 | 0 | ||
| 2024-10-28 | 1.25 | |||||||||
| 2024-10-28 | 162 | 162 | 158 | 160 | 160 | 4618600 | -2.4691358024691 | -1.2345679012346 | ||
| 2024-10-28 | -1.2345679012346 | |||||||||
| 2024-10-28 | 162 | 162 | 158 | 160 | 160 | 4618600 | -2.4691358024691 | 0 | ||
| 2024-10-29 | 0 | |||||||||
| 2024-10-29 | 160 | 160 | 158 | 159 | 159 | 1448200 | -1.25 | -0.625 | ||
| 2024-10-29 | -0.625 | |||||||||
| 2024-10-29 | 160 | 160 | 158 | 159 | 159 | 1448200 | -1.25 | 0 | ||
| 2024-10-30 | 0 | |||||||||
| 2024-10-30 | 159 | 161 | 158 | 158 | 158 | 1951900 | -1.8633540372671 | -0.62893081761006 | ||
| 2024-10-30 | -0.62893081761006 | |||||||||
| 2024-10-30 | 159 | 161 | 158 | 158 | 158 | 1951900 | -1.8633540372671 | 0.63291139240507 | ||
| 2024-10-31 | 0.63291139240507 | |||||||||
| 2024-10-31 | 159 | 160 | 157 | 157 | 157 | 3751900 | -1.875 | -1.2578616352201 | ||
| 2024-10-31 | -1.2578616352201 | |||||||||
| 2024-10-31 | 159 | 160 | 157 | 157 | 157 | 3751900 | -1.875 | 0 | ||
| 2024-11-01 | 157 | 162 | 157 | 159 | 159 | 3916600 | 3.1847133757962 | 1.2738853503185 | ||
| 2024-11-01 | 157 | 162 | 157 | 159 | 159 | 3916600 | 3.1847133757962 | 0.62893081761006 | ||
| 2024-11-04 | 1.9108280254777 | |||||||||
| 2024-11-04 | 160 | 162 | 156 | 157 | 157 | 4492700 | -3.7037037037037 | -1.875 | ||
| 2024-11-04 | -1.875 | |||||||||
| 2024-11-04 | 160 | 162 | 156 | 157 | 157 | 4492700 | -3.7037037037037 | 0 | ||
| 2024-11-05 | 0 | |||||||||
| 2024-11-05 | 157 | 157 | 145 | 145 | 145 | 10225100 | -7.6433121019108 | -7.6433121019108 | ||
| 2024-11-05 | -7.6433121019108 | |||||||||
| 2024-11-05 | 157 | 157 | 145 | 145 | 145 | 10225100 | -7.6433121019108 | 0.68965517241379 | ||
| 2024-11-06 | 146 | 153 | 145 | 146 | 146 | 3157900 | 5.5172413793104 | 0 | ||
| 2024-11-06 | 146 | 153 | 145 | 146 | 146 | 3157900 | 5.5172413793104 | 0.68493150684932 | ||
| 2024-11-07 | 147 | 150 | 144 | 148 | 148 | 1630400 | 4.1666666666667 | 0.68027210884354 | ||
| 2024-11-07 | 147 | 150 | 144 | 148 | 148 | 1630400 | 4.1666666666667 | 0.67567567567568 | ||
| 2024-11-08 | 149 | 156 | 147 | 153 | 153 | 4732800 | 6.1224489795918 | 2.6845637583893 | ||
| 2024-11-08 | 149 | 156 | 147 | 153 | 153 | 4732800 | 6.1224489795918 | 0.65359477124183 | ||
| 2024-11-11 | 6.2068965517241 | |||||||||
| 2024-11-11 | 154 | 161 | 144 | 144 | 144 | 8468700 | -10.55900621118 | -6.4935064935065 | ||
| 2024-11-11 | -6.4935064935065 | |||||||||
| 2024-11-11 | 154 | 161 | 144 | 144 | 144 | 8468700 | -10.55900621118 | 4.8611111111111 | ||
| 2024-11-12 | 4.8611111111111 | |||||||||
| 2024-11-12 | 151 | 151 | 141 | 143 | 143 | 2384000 | -6.6225165562914 | -5.2980132450331 | ||
| 2024-11-12 | -5.2980132450331 | |||||||||
| 2024-11-12 | 151 | 151 | 141 | 143 | 143 | 2384000 | -6.6225165562914 | 0.69930069930071 | ||
| 2024-11-13 | 0.69930069930071 | |||||||||
| 2024-11-13 | 144 | 145 | 140 | 141 | 141 | 1941100 | -3.448275862069 | -2.0833333333333 | ||
| 2024-11-13 | -2.0833333333333 | |||||||||
| 2024-11-13 | 144 | 145 | 140 | 141 | 141 | 1941100 | -3.448275862069 | 2.8368794326241 | ||
| 2024-11-14 | 2.8368794326241 | |||||||||
| 2024-11-14 | 145 | 145 | 130 | 133 | 133 | 4541700 | -10.344827586207 | -8.2758620689655 | ||
| 2024-11-14 | -8.2758620689655 | |||||||||
| 2024-11-14 | 145 | 145 | 130 | 133 | 133 | 4541700 | -10.344827586207 | 5.2631578947368 | ||
| 2024-11-15 | 5.2631578947368 | |||||||||
| 2024-11-15 | 140 | 140 | 126 | 133 | 133 | 3023900 | -10 | -5 | ||
| 2024-11-15 | -5 | |||||||||
| 2024-11-15 | 140 | 140 | 126 | 133 | 133 | 3023900 | -10 | 0 | ||
| 2024-11-18 | 0 | |||||||||
| 2024-11-18 | 133 | 137 | 129 | 132 | 132 | 1799500 | -5.8394160583942 | -0.75187969924813 | ||
| 2024-11-18 | -0.75187969924813 | |||||||||
| 2024-11-18 | 133 | 137 | 129 | 132 | 132 | 1799500 | -5.8394160583942 | 0 | ||
| 2024-11-19 | 132 | 137 | 131 | 134 | 134 | 961800 | 4.5801526717557 | 1.5151515151515 | ||
| 2024-11-19 | 132 | 137 | 131 | 134 | 134 | 961800 | 4.5801526717557 | 0 | ||
| 2024-11-20 | 134 | 138 | 134 | 136 | 136 | 1082400 | 2.9850746268657 | 1.4925373134328 | ||
| 2024-11-20 | 134 | 138 | 134 | 136 | 136 | 1082400 | 2.9850746268657 | 0.73529411764706 | ||
| 2024-11-21 | 137 | 153 | 132 | 139 | 139 | 5831200 | 15.909090909091 | 1.4598540145985 | ||
| 2024-11-21 | 137 | 153 | 132 | 139 | 139 | 5831200 | 15.909090909091 | 0.71942446043165 | ||
| 2024-11-22 | 6.0606060606061 | |||||||||
| 2024-11-22 | 140 | 143 | 138 | 139 | 139 | 683500 | -3.4965034965035 | -0.71428571428571 | ||
| 2024-11-22 | -0.71428571428571 | |||||||||
| 2024-11-22 | 140 | 143 | 138 | 139 | 139 | 683500 | -3.4965034965035 | 0.71942446043165 | ||
| 2024-11-25 | 0.71942446043165 | |||||||||
| 2024-11-25 | 140 | 140 | 133 | 137 | 137 | 3883900 | -5 | -2.1428571428571 | ||
| 2024-11-25 | -2.1428571428571 | |||||||||
| 2024-11-25 | 140 | 140 | 133 | 137 | 137 | 3883900 | -5 | 0 | ||
| 2024-11-26 | 0 | |||||||||
| 2024-11-26 | 137 | 142 | 135 | 135 | 135 | 1206800 | -4.9295774647887 | -1.4598540145985 | ||
| 2024-11-26 | -1.4598540145985 | |||||||||
| 2024-11-26 | 137 | 142 | 135 | 135 | 135 | 1206800 | -4.9295774647887 | 0.74074074074073 | ||
| 2024-11-28 | 136 | 137 | 133 | 136 | 136 | 409400 | 3.0075187969925 | 0 | ||
| 2024-11-28 | 136 | 137 | 133 | 136 | 136 | 409400 | 3.0075187969925 | 0 | ||
| 2024-11-29 | 0.74074074074073 | |||||||||
| 2024-11-29 | 136 | 136 | 131 | 133 | 133 | 845500 | -3.6764705882353 | -2.2058823529412 | ||
| 2024-11-29 | -2.2058823529412 | |||||||||
| 2024-11-29 | 136 | 136 | 131 | 133 | 133 | 845500 | -3.6764705882353 | 0.75187969924813 | ||
| 2024-12-02 | 134 | 135 | 132 | 134 | 134 | 768200 | 2.2727272727273 | 0 | ||
| 2024-12-02 | 134 | 135 | 132 | 134 | 134 | 768200 | 2.2727272727273 | 0 | ||
| 2024-12-03 | 0.75187969924813 | |||||||||
| 2024-12-03 | 134 | 135 | 132 | 133 | 133 | 428900 | -2.2222222222222 | -0.74626865671642 | ||
| 2024-12-03 | -0.74626865671642 | |||||||||
| 2024-12-03 | 134 | 135 | 132 | 133 | 133 | 428900 | -2.2222222222222 | 0 | ||
| 2024-12-04 | 133 | 141 | 132 | 134 | 134 | 4282000 | 6.8181818181818 | 0.75187969924813 | ||
| 2024-12-04 | 133 | 141 | 132 | 134 | 134 | 4282000 | 6.8181818181818 | 0 | ||
| 2024-12-05 | 134 | 135 | 132 | 134 | 134 | 1007500 | 2.2727272727273 | 0 | ||
| 2024-12-05 | 134 | 135 | 132 | 134 | 134 | 1007500 | 2.2727272727273 | 0 | ||
| 2024-12-06 | 134 | 134 | 132 | 134 | 134 | 466300 | 1.5151515151515 | 0 | ||
| 2024-12-06 | 134 | 134 | 132 | 134 | 134 | 466300 | 1.5151515151515 | 0 | ||
| 2024-12-09 | 134 | 137 | 131 | 134 | 134 | 2087900 | 4.5801526717557 | 0 | ||
| 2024-12-09 | 134 | 137 | 131 | 134 | 134 | 2087900 | 4.5801526717557 | 0.74626865671641 | ||
| 2024-12-10 | 1.5037593984962 | |||||||||
| 2024-12-10 | 135 | 135 | 132 | 133 | 133 | 686800 | -2.2222222222222 | -1.4814814814815 | ||
| 2024-12-10 | -1.4814814814815 | |||||||||
| 2024-12-10 | 135 | 135 | 132 | 133 | 133 | 686800 | -2.2222222222222 | 0 | ||
| 2024-12-11 | 0 | |||||||||
| 2024-12-11 | 133 | 135 | 132 | 132 | 132 | 1367000 | -2.2222222222222 | -0.75187969924813 | ||
| 2024-12-11 | -0.75187969924813 | |||||||||
| 2024-12-11 | 133 | 135 | 132 | 132 | 132 | 1367000 | -2.2222222222222 | 2.2727272727273 | ||
| 2024-12-12 | 2.2727272727273 | |||||||||
| 2024-12-12 | 135 | 135 | 131 | 131 | 131 | 932400 | -2.962962962963 | -2.962962962963 | ||
| 2024-12-12 | -2.962962962963 | |||||||||
| 2024-12-12 | 135 | 135 | 131 | 131 | 131 | 932400 | -2.962962962963 | 0.76335877862594 | ||
| 2024-12-13 | 0.76335877862594 | |||||||||
| 2024-12-13 | 132 | 134 | 130 | 131 | 131 | 684800 | -2.9850746268657 | -0.75757575757576 | ||
| 2024-12-13 | -0.75757575757576 | |||||||||
| 2024-12-13 | 132 | 134 | 130 | 131 | 131 | 684800 | -2.9850746268657 | 0.76335877862594 | ||
| 2024-12-16 | 0.76335877862594 | |||||||||
| 2024-12-16 | 132 | 132 | 127 | 127 | 127 | 1027700 | -3.7878787878788 | -3.7878787878788 | ||
| 2024-12-16 | -3.7878787878788 | |||||||||
| 2024-12-16 | 132 | 132 | 127 | 127 | 127 | 1027700 | -3.7878787878788 | 0.78740157480315 | ||
| 2024-12-17 | 0.78740157480315 | |||||||||
| 2024-12-17 | 128 | 131 | 127 | 127 | 127 | 852000 | -3.0534351145038 | -0.78125 | ||
| 2024-12-17 | -0.78125 | |||||||||
| 2024-12-17 | 128 | 131 | 127 | 127 | 127 | 852000 | -3.0534351145038 | 0 | ||
| 2024-12-18 | 0 | |||||||||
| 2024-12-18 | 127 | 130 | 125 | 125 | 125 | 1051500 | -3.8461538461538 | -1.5748031496063 | ||
| 2024-12-18 | -1.5748031496063 | |||||||||
| 2024-12-18 | 127 | 130 | 125 | 125 | 125 | 1051500 | -3.8461538461538 | 0 | ||
| 2024-12-19 | 0 | |||||||||
| 2024-12-19 | 125 | 125 | 117 | 119 | 119 | 1684700 | -6.4 | -4.8 | ||
| 2024-12-19 | -4.8 | |||||||||
| 2024-12-19 | 125 | 125 | 117 | 119 | 119 | 1684700 | -6.4 | 0 | ||
| 2024-12-20 | 119 | 121 | 118 | 120 | 120 | 842000 | 2.5423728813559 | 0.84033613445378 | ||
| 2024-12-20 | 0.84033613445378 | |||||||||
| 2024-12-20 | 119 | 121 | 118 | 120 | 120 | 842000 | 2.5423728813559 | -0.83333333333333 | ||
| 2024-12-23 | 119 | 119 | 117 | 118 | 118 | 759800 | -1.6806722689076 | -0.84033613445378 | ||
| 2024-12-23 | -1.6666666666667 | |||||||||
| 2024-12-23 | 119 | 119 | 117 | 118 | 118 | 759800 | -1.6806722689076 | 0.84745762711864 | ||
| 2024-12-24 | 119 | 123 | 118 | 121 | 121 | 904000 | 4.2372881355932 | 1.6806722689076 | ||
| 2024-12-24 | 2.5423728813559 | |||||||||
| 2024-12-24 | 119 | 123 | 118 | 121 | 121 | 904000 | 4.2372881355932 | -0.82644628099173 | ||
| 2024-12-27 | -0.82644628099173 | |||||||||
| 2024-12-27 | 120 | 123 | 120 | 123 | 123 | 244100 | 2.5 | 2.5 | ||
| 2024-12-27 | 120 | 123 | 120 | 123 | 123 | 244100 | 2.5 | 0 | ||
| 2024-12-30 | 2.5 | |||||||||
| 2024-12-30 | 123 | 123 | 120 | 120 | 120 | 649900 | -2.4390243902439 | -2.4390243902439 | ||
| 2024-12-30 | -2.4390243902439 | |||||||||
| 2024-12-30 | 123 | 123 | 120 | 120 | 120 | 649900 | -2.4390243902439 | 1.6666666666667 | ||
| 2025-01-02 | 1.6666666666667 | |||||||||
| 2025-01-02 | 122 | 122 | 120 | 121 | 121 | 388200 | -1.6393442622951 | -0.81967213114754 | ||
| 2025-01-02 | -0.81967213114754 | |||||||||
| 2025-01-02 | 122 | 122 | 120 | 121 | 121 | 388200 | -1.6393442622951 | 0.82644628099173 | ||
| 2025-01-03 | 122 | 131 | 121 | 123 | 123 | 2153300 | 8.2644628099174 | 0.81967213114753 | ||
| 2025-01-03 | 122 | 131 | 121 | 123 | 123 | 2153300 | 8.2644628099174 | 0 | ||
| 2025-01-06 | 123 | 126 | 123 | 123 | 123 | 438600 | 2.4390243902439 | 0 | ||
| 2025-01-06 | 123 | 126 | 123 | 123 | 123 | 438600 | 2.4390243902439 | 0 | ||
| 2025-01-07 | 123 | 124 | 123 | 123 | 123 | 296500 | 0.81300813008129 | 0 | ||
| 2025-01-07 | 123 | 124 | 123 | 123 | 123 | 296500 | 0.81300813008129 | 0 | ||
| 2025-01-08 | 1.6528925619835 | |||||||||
| 2025-01-08 | 123 | 123 | 119 | 121 | 121 | 1050000 | -3.2520325203252 | -1.6260162601626 | ||
| 2025-01-08 | -1.6260162601626 | |||||||||
| 2025-01-08 | 123 | 123 | 119 | 121 | 121 | 1050000 | -3.2520325203252 | 0 | ||
| 2025-01-09 | 0 | |||||||||
| 2025-01-09 | 121 | 122 | 118 | 118 | 118 | 750800 | -3.2786885245902 | -2.4793388429752 | ||
| 2025-01-09 | -2.4793388429752 | |||||||||
| 2025-01-09 | 121 | 122 | 118 | 118 | 118 | 750800 | -3.2786885245902 | 0.84745762711864 | ||
| 2025-01-10 | 0.84745762711864 | |||||||||
| 2025-01-10 | 119 | 120 | 117 | 118 | 118 | 552900 | -2.5 | -0.84033613445378 | ||
| 2025-01-10 | -0.84033613445378 | |||||||||
| 2025-01-10 | 119 | 120 | 117 | 118 | 118 | 552900 | -2.5 | 0.84745762711864 | ||
| 2025-01-13 | 119 | 124 | 119 | 123 | 123 | 3284600 | 4.2016806722689 | 3.3613445378151 | ||
| 2025-01-13 | 119 | 124 | 119 | 123 | 123 | 3284600 | 4.2016806722689 | 0 | ||
| 2025-01-14 | 4.2372881355932 | |||||||||
| 2025-01-14 | 123 | 125 | 121 | 122 | 122 | 1083600 | -3.2 | -0.81300813008131 | ||
| 2025-01-14 | -0.81300813008131 | |||||||||
| 2025-01-14 | 123 | 125 | 121 | 122 | 122 | 1083600 | -3.2 | 0.81967213114753 | ||
| 2025-01-15 | 0.81967213114753 | |||||||||
| 2025-01-15 | 123 | 124 | 120 | 120 | 120 | 1162000 | -3.2258064516129 | -2.4390243902439 | ||
| 2025-01-15 | -2.4390243902439 | |||||||||
| 2025-01-15 | 123 | 124 | 120 | 120 | 120 | 1162000 | -3.2258064516129 | 0.83333333333333 | ||
| 2025-01-16 | 0.83333333333333 | |||||||||
| 2025-01-16 | 121 | 124 | 120 | 120 | 120 | 1506000 | -3.2258064516129 | -0.82644628099173 | ||
| 2025-01-16 | -0.82644628099173 | |||||||||
| 2025-01-16 | 121 | 124 | 120 | 120 | 120 | 1506000 | -3.2258064516129 | 0.83333333333333 | ||
| 2025-01-17 | 0.83333333333333 | |||||||||
| 2025-01-17 | 121 | 121 | 117 | 117 | 117 | 3077800 | -3.3057851239669 | -3.3057851239669 | ||
| 2025-01-17 | -3.3057851239669 | |||||||||
| 2025-01-17 | 121 | 121 | 117 | 117 | 117 | 3077800 | -3.3057851239669 | 0.85470085470085 | ||
| 2025-01-20 | 118 | 120 | 117 | 120 | 120 | 1629500 | 2.5641025641026 | 1.6949152542373 | ||
| 2025-01-20 | 118 | 120 | 117 | 120 | 120 | 1629500 | 2.5641025641026 | 0 | ||
| 2025-01-21 | 2.5641025641026 | |||||||||
| 2025-01-21 | 120 | 120 | 115 | 118 | 118 | 3452700 | -4.1666666666667 | -1.6666666666667 | ||
| 2025-01-21 | -1.6666666666667 | |||||||||
| 2025-01-21 | 120 | 120 | 115 | 118 | 118 | 3452700 | -4.1666666666667 | 0 | ||
| 2025-01-22 | 118 | 122 | 117 | 119 | 119 | 2693900 | 4.2735042735043 | 0.84745762711864 | ||
| 2025-01-22 | 118 | 122 | 117 | 119 | 119 | 2693900 | 4.2735042735043 | 0.84033613445378 | ||
| 2025-01-23 | 120 | 122 | 118 | 121 | 121 | 1204400 | 3.3898305084746 | 0.83333333333333 | ||
| 2025-01-23 | 120 | 122 | 118 | 121 | 121 | 1204400 | 3.3898305084746 | 0 | ||
| 2025-01-24 | 2.5423728813559 | |||||||||
| 2025-01-24 | 121 | 121 | 119 | 119 | 119 | 1370900 | -1.6528925619835 | -1.6528925619835 | ||
| 2025-01-24 | -1.6528925619835 | |||||||||
| 2025-01-24 | 121 | 121 | 119 | 119 | 119 | 1370900 | -1.6528925619835 | 0 | ||
| 2025-01-30 | 119 | 121 | 118 | 120 | 120 | 1069200 | 2.5423728813559 | 0.84033613445378 | ||
| 2025-01-30 | 119 | 121 | 118 | 120 | 120 | 1069200 | 2.5423728813559 | 0.83333333333333 | ||
| 2025-01-31 | 121 | 145 | 120 | 126 | 126 | 22730500 | 20.833333333333 | 4.1322314049587 | ||
| 2025-01-31 | 121 | 145 | 120 | 126 | 126 | 22730500 | 20.833333333333 | 0 | ||
| 2025-02-03 | 5.8823529411765 | |||||||||
| 2025-02-03 | 126 | 127 | 121 | 123 | 123 | 3794800 | -4.7244094488189 | -2.3809523809524 | ||
| 2025-02-03 | -2.3809523809524 | |||||||||
| 2025-02-03 | 126 | 127 | 121 | 123 | 123 | 3794800 | -4.7244094488189 | 0.81300813008129 | ||
| 2025-02-04 | 124 | 128 | 121 | 125 | 125 | 2311000 | 5.7851239669422 | 0.80645161290323 | ||
| 2025-02-04 | 1.6260162601626 | |||||||||
| 2025-02-04 | 124 | 128 | 121 | 125 | 125 | 2311000 | 5.7851239669422 | -0.8 | ||
| 2025-02-05 | -0.8 | |||||||||
| 2025-02-05 | 124 | 129 | 124 | 126 | 126 | 1957200 | 4.0322580645161 | 1.6129032258065 | ||
| 2025-02-05 | 124 | 129 | 124 | 126 | 126 | 1957200 | 4.0322580645161 | 0 | ||
| 2025-02-06 | 1.6129032258065 | |||||||||
| 2025-02-06 | 126 | 127 | 121 | 122 | 122 | 2346800 | -4.7244094488189 | -3.1746031746032 | ||
| 2025-02-06 | -3.1746031746032 | |||||||||
| 2025-02-06 | 126 | 127 | 121 | 122 | 122 | 2346800 | -4.7244094488189 | 0.81967213114753 | ||
| 2025-02-07 | 0.81967213114753 | |||||||||
| 2025-02-07 | 123 | 123 | 118 | 120 | 120 | 852900 | -4.0650406504065 | -2.4390243902439 | ||
| 2025-02-07 | -2.4390243902439 | |||||||||
| 2025-02-07 | 123 | 123 | 118 | 120 | 120 | 852900 | -4.0650406504065 | 0 | ||
| 2025-02-10 | 0 | |||||||||
| 2025-02-10 | 120 | 122 | 115 | 116 | 116 | 2020900 | -5.7377049180328 | -3.3333333333333 | ||
| 2025-02-10 | -3.3333333333333 | |||||||||
| 2025-02-10 | 120 | 122 | 115 | 116 | 116 | 2020900 | -5.7377049180328 | 0 | ||
| 2025-02-11 | 0 | |||||||||
| 2025-02-11 | 116 | 117 | 114 | 114 | 114 | 705400 | -2.5641025641026 | -1.7241379310345 | ||
| 2025-02-11 | -1.7241379310345 | |||||||||
| 2025-02-11 | 116 | 117 | 114 | 114 | 114 | 705400 | -2.5641025641026 | 0 | ||
| 2025-02-12 | 114 | 125 | 109 | 114 | 114 | 3051600 | 14.678899082569 | 0 | ||
| 2025-02-12 | 114 | 125 | 109 | 114 | 114 | 3051600 | 14.678899082569 | 1.7543859649123 | ||
| 2025-02-13 | 1.7543859649123 | |||||||||
| 2025-02-13 | 116 | 117 | 113 | 115 | 115 | 477700 | -3.4188034188034 | -0.86206896551724 | ||
| 2025-02-13 | -0.86206896551724 | |||||||||
| 2025-02-13 | 116 | 117 | 113 | 115 | 115 | 477700 | -3.4188034188034 | 0 | ||
| 2025-02-14 | 115 | 118 | 115 | 115 | 115 | 1040300 | 2.6086956521739 | 0 | ||
| 2025-02-14 | 115 | 118 | 115 | 115 | 115 | 1040300 | 2.6086956521739 | 0 | ||
| 2025-02-17 | 115 | 118 | 115 | 116 | 116 | 2189100 | 2.6086956521739 | 0.8695652173913 | ||
| 2025-02-17 | 115 | 118 | 115 | 116 | 116 | 2189100 | 2.6086956521739 | 0.86206896551724 | ||
| 2025-02-18 | 1.7391304347826 | |||||||||
| 2025-02-18 | 117 | 117 | 115 | 115 | 115 | 1273500 | -1.7094017094017 | -1.7094017094017 | ||
| 2025-02-18 | -1.7094017094017 | |||||||||
| 2025-02-18 | 117 | 117 | 115 | 115 | 115 | 1273500 | -1.7094017094017 | 0.8695652173913 | ||
| 2025-02-19 | 0.8695652173913 | |||||||||
| 2025-02-19 | 116 | 116 | 114 | 114 | 114 | 1234300 | -1.7241379310345 | -1.7241379310345 | ||
| 2025-02-19 | -1.7241379310345 | |||||||||
| 2025-02-19 | 116 | 116 | 114 | 114 | 114 | 1234300 | -1.7241379310345 | 0 | ||
| 2025-02-20 | 114 | 115 | 113 | 114 | 114 | 1069700 | 1.7699115044248 | 0 | ||
| 2025-02-20 | 114 | 115 | 113 | 114 | 114 | 1069700 | 1.7699115044248 | 0 | ||
| 2025-02-21 | 0 | |||||||||
| 2025-02-21 | 114 | 115 | 112 | 113 | 113 | 1202600 | -2.6086956521739 | -0.87719298245614 | ||
| 2025-02-21 | -0.87719298245614 | |||||||||
| 2025-02-21 | 114 | 115 | 112 | 113 | 113 | 1202600 | -2.6086956521739 | 0 | ||
| 2025-02-24 | 113 | 116 | 112 | 115 | 115 | 1126000 | 3.5714285714286 | 1.7699115044248 | ||
| 2025-02-24 | 113 | 116 | 112 | 115 | 115 | 1126000 | 3.5714285714286 | 0.8695652173913 | ||
| 2025-02-25 | 2.6548672566372 | |||||||||
| 2025-02-25 | 116 | 117 | 113 | 113 | 113 | 3375300 | -3.4188034188034 | -2.5862068965517 | ||
| 2025-02-25 | -2.5862068965517 | |||||||||
| 2025-02-25 | 116 | 117 | 113 | 113 | 113 | 3375300 | -3.4188034188034 | 0 | ||
| 2025-02-26 | 0 | |||||||||
| 2025-02-26 | 113 | 116 | 111 | 111 | 111 | 2137300 | -4.3103448275862 | -1.7699115044248 | ||
| 2025-02-26 | -1.7699115044248 | |||||||||
| 2025-02-26 | 113 | 116 | 111 | 111 | 111 | 2137300 | -4.3103448275862 | 0.90090090090089 | ||
| 2025-02-27 | 0.90090090090089 | |||||||||
| 2025-02-27 | 112 | 113 | 107 | 107 | 107 | 5897800 | -5.3097345132743 | -4.4642857142857 | ||
| 2025-02-27 | -4.4642857142857 | |||||||||
| 2025-02-27 | 112 | 113 | 107 | 107 | 107 | 5897800 | -5.3097345132743 | 2.803738317757 | ||
| 2025-02-28 | 2.803738317757 | |||||||||
| 2025-02-28 | 110 | 110 | 103 | 104 | 104 | 807300 | -6.3636363636364 | -5.4545454545455 | ||
| 2025-02-28 | 110 | 110 | 103 | 104 | 104 | 807300 | -6.3636363636364 | -0.96153846153846 | ||
| 2025-03-03 | -6.3636363636364 | |||||||||
| 2025-03-03 | 103 | 109 | 103 | 106 | 106 | 570000 | 5.8252427184466 | 2.9126213592233 | ||
| 2025-03-03 | 103 | 109 | 103 | 106 | 106 | 570000 | 5.8252427184466 | 2.8301886792453 | ||
| 2025-03-04 | 5.8252427184466 | |||||||||
| 2025-03-04 | 109 | 110 | 101 | 102 | 102 | 1108900 | -8.1818181818182 | -6.4220183486238 | ||
| 2025-03-04 | -6.4220183486238 | |||||||||
| 2025-03-04 | 109 | 110 | 101 | 102 | 102 | 1108900 | -8.1818181818182 | 0.98039215686274 | ||
| 2025-03-05 | 0.98039215686274 | |||||||||
| 2025-03-05 | 103 | 104 | 100 | 102 | 102 | 1755900 | -3.8461538461538 | -0.97087378640777 | ||
| 2025-03-05 | -0.97087378640777 | |||||||||
| 2025-03-05 | 103 | 104 | 100 | 102 | 102 | 1755900 | -3.8461538461538 | 0 | ||
| 2025-03-06 | 102 | 103 | 99 | 103 | 103 | 926300 | 4.040404040404 | 0.98039215686274 | ||
| 2025-03-06 | 102 | 103 | 99 | 103 | 103 | 926300 | 4.040404040404 | 0 | ||
| 2025-03-07 | 0.98039215686274 | |||||||||
| 2025-03-07 | 103 | 106 | 101 | 102 | 102 | 724400 | -4.7169811320755 | -0.97087378640777 | ||
| 2025-03-07 | -0.97087378640777 | |||||||||
| 2025-03-07 | 103 | 106 | 101 | 102 | 102 | 724400 | -4.7169811320755 | 0 | ||
| 2025-03-10 | 102 | 104 | 101 | 103 | 103 | 656800 | 2.970297029703 | 0.98039215686274 | ||
| 2025-03-10 | 102 | 104 | 101 | 103 | 103 | 656800 | 2.970297029703 | 0 | ||
| 2025-03-11 | 0.98039215686274 | |||||||||
| 2025-03-11 | 103 | 103 | 99 | 101 | 101 | 1843300 | -3.8834951456311 | -1.9417475728155 | ||
| 2025-03-11 | -1.9417475728155 | |||||||||
| 2025-03-11 | 103 | 103 | 99 | 101 | 101 | 1843300 | -3.8834951456311 | 0 | ||
| 2025-03-12 | 0 | |||||||||
| 2025-03-12 | 101 | 101 | 98 | 99 | 99 | 690500 | -2.970297029703 | -1.980198019802 | ||
| 2025-03-12 | -1.980198019802 | |||||||||
| 2025-03-12 | 101 | 101 | 98 | 99 | 99 | 690500 | -2.970297029703 | 0 | ||
| 2025-03-13 | 99 | 101 | 99 | 100 | 100 | 505400 | 2.020202020202 | 1.010101010101 | ||
| 2025-03-13 | 1.010101010101 |
Apexindo Pratama Duta Tbk. is a Stock listed on the Jakarta, trading under the symbol APEX.JK. The asset is currently priced at 100 IDR. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the Jakarta, Apexindo Pratama Duta Tbk. had recently a daily price range from 99 to 101 IDR. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, Apexindo Pratama Duta Tbk. has seen price movements ranging from 99 to 101 IDR. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the Jakarta.
Traded on the Jakarta, Apexindo Pratama Duta Tbk. is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 100 IDR and a daily range that has varied between 99 and 101 IDR.
As a listed Stock on the Jakarta, APEX.JK continues to play a role in daily market activities. Its current price of 100 IDR is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, Apexindo Pratama Duta Tbk. remains a noteworthy Stock on the Jakarta. Its recent price of 100 IDR, combined with daily highs and lows ranging from 99 to 101 IDR, offers a view of its activity on the exchange.