Personal Technical Analysis FEUS Stock Market's Price Charts a first step in investing in FlexShares ESG & Climate US Lar
| Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
| 2024-01-02 | 53.764999389648 | 53.764999389648 | 53.764999389648 | 53.764999389648 | 52.813220977783 | 100 | 0 | 0 | ||
| 2024-01-02 | 0 | |||||||||
| 2024-01-02 | 53.764999389648 | 53.764999389648 | 53.764999389648 | 53.764999389648 | 52.813220977783 | 100 | 0 | -0.71607611997356 | ||
| 2024-01-03 | -0.71607611997356 | |||||||||
| 2024-01-03 | 53.380001068115 | 53.380001068115 | 53.380001068115 | 53.380001068115 | 52.435031890869 | 100 | 0 | 0 | ||
| 2024-01-03 | 0 | |||||||||
| 2024-01-03 | 53.380001068115 | 53.380001068115 | 53.380001068115 | 53.380001068115 | 52.435031890869 | 100 | 0 | -0.17797156013897 | ||
| 2024-01-04 | 53.284999847412 | 53.284999847412 | 53.180000305176 | 53.180000305176 | 52.238582611084 | 700 | -0.19705272128555 | -0.19705272128555 | ||
| 2024-01-04 | -0.37467358362215 | |||||||||
| 2024-01-04 | 53.284999847412 | 53.284999847412 | 53.180000305176 | 53.180000305176 | 52.238582611084 | 700 | -0.19705272128555 | 0.22564673034251 | ||
| 2024-01-05 | 0.22564673034251 | |||||||||
| 2024-01-05 | 53.299999237061 | 53.299999237061 | 53.220001220703 | 53.248001098633 | 52.305374145508 | 300 | -0.15009008912292 | -0.09755748437531 | ||
| 2024-01-05 | -0.09755748437531 | |||||||||
| 2024-01-05 | 53.299999237061 | 53.299999237061 | 53.220001220703 | 53.248001098633 | 52.305374145508 | 300 | -0.15009008912292 | 0.45447824301559 | ||
| 2024-01-08 | 53.490001678467 | 53.993999481201 | 53.490001678467 | 53.993999481201 | 53.038166046143 | 300 | 0.94222805556066 | 0.94222805556066 | ||
| 2024-01-08 | 1.4009885200884 | |||||||||
| 2024-01-08 | 53.490001678467 | 53.993999481201 | 53.490001678467 | 53.993999481201 | 53.038166046143 | 300 | 0.94222805556066 | -0.13705469675686 | ||
| 2024-01-09 | 53.919998168945 | 53.919998168945 | 53.904998779297 | 53.914001464844 | 52.959583282471 | 1700 | -0.027817860084933 | -0.011121484245558 | ||
| 2024-01-09 | -0.14816093848591 | |||||||||
| 2024-01-09 | 53.919998168945 | 53.919998168945 | 53.904998779297 | 53.914001464844 | 52.959583282471 | 1700 | -0.027817860084933 | 0.43031204752033 | ||
| 2024-01-10 | 54.145999908447 | 54.145999908447 | 54.145999908447 | 54.145999908447 | 53.187477111816 | 100 | 0 | 0 | ||
| 2024-01-10 | 0.43031204752033 | |||||||||
| 2024-01-10 | 54.145999908447 | 54.145999908447 | 54.145999908447 | 54.145999908447 | 53.187477111816 | 100 | 0 | -0.38045521753518 | ||
| 2024-01-11 | -0.38045521753518 | |||||||||
| 2024-01-11 | 53.939998626709 | 54.220001220703 | 53.939998626709 | 54.138000488281 | 53.179615020752 | 600 | 0.51910011331646 | 0.36707798778888 | ||
| 2024-01-11 | 53.939998626709 | 54.220001220703 | 53.939998626709 | 54.138000488281 | 53.179615020752 | 600 | 0.51910011331646 | 0.022167493238423 | ||
| 2024-01-12 | 54.150001525879 | 54.207000732422 | 54.110000610352 | 54.207000732422 | 53.247398376465 | 1900 | 0.17926468485707 | 0.10526168963398 | ||
| 2024-01-12 | 0.49499835467309 | |||||||||
| 2024-01-12 | 54.150001525879 | 54.207000732422 | 54.110000610352 | 54.207000732422 | 53.247398376465 | 1900 | 0.17926468485707 | -0.51100489513048 | ||
| 2024-01-16 | -0.51100489513048 | |||||||||
| 2024-01-16 | 53.930000305176 | 53.946998596191 | 53.930000305176 | 53.946998596191 | 52.991996765137 | 700 | 0.031519174706918 | 0.031519174706918 | ||
| 2024-01-16 | 0.031519174706918 | |||||||||
| 2024-01-16 | 53.930000305176 | 53.946998596191 | 53.930000305176 | 53.946998596191 | 52.991996765137 | 700 | 0.031519174706918 | -0.48380406511666 | ||
| 2024-01-17 | -0.48380406511666 | |||||||||
| 2024-01-17 | 53.686000823975 | 53.686000823975 | 53.686000823975 | 53.686000823975 | 52.735622406006 | 100 | 0 | 0 | ||
| 2024-01-17 | 53.686000823975 | 53.686000823975 | 53.686000823975 | 53.686000823975 | 52.735622406006 | 100 | 0 | 0.80095424985307 | ||
| 2024-01-18 | 54.11600112915 | 54.11600112915 | 54.11600112915 | 54.11600112915 | 53.158012390137 | 100 | 0 | 0 | ||
| 2024-01-18 | 54.11600112915 | 54.11600112915 | 54.11600112915 | 54.11600112915 | 53.158012390137 | 100 | 0 | 0.56175074553166 | ||
| 2024-01-19 | 54.419998168945 | 54.75899887085 | 54.419998168945 | 54.75899887085 | 53.789623260498 | 400 | 0.62293405606497 | 0.62293405606497 | ||
| 2024-01-19 | 54.419998168945 | 54.75899887085 | 54.419998168945 | 54.75899887085 | 53.789623260498 | 400 | 0.62293405606497 | 0.42185359919018 | ||
| 2024-01-22 | 2.4289401975903 | |||||||||
| 2024-01-22 | 54.990001678467 | 54.990001678467 | 54.944999694824 | 54.944999694824 | 53.972332000732 | 200 | -0.081836665337287 | -0.081836665337287 | ||
| 2024-01-22 | -0.081836665337287 | |||||||||
| 2024-01-22 | 54.990001678467 | 54.990001678467 | 54.944999694824 | 54.944999694824 | 53.972332000732 | 200 | -0.081836665337287 | 0.37492270976878 | ||
| 2024-01-23 | 55.151000976562 | 55.151000976562 | 55.151000976562 | 55.151000976562 | 54.174686431885 | 100 | 0 | 0 | ||
| 2024-01-23 | 0.37492270976878 | |||||||||
| 2024-01-23 | 55.151000976562 | 55.151000976562 | 55.151000976562 | 55.151000976562 | 54.174686431885 | 100 | 0 | -0.02538474137721 | ||
| 2024-01-24 | -0.02538474137721 | |||||||||
| 2024-01-24 | 55.137001037598 | 55.137001037598 | 55.137001037598 | 55.137001037598 | 54.160934448242 | 100 | 0 | 0 | ||
| 2024-01-24 | 55.137001037598 | 55.137001037598 | 55.137001037598 | 55.137001037598 | 54.160934448242 | 100 | 0 | 0.22307575969116 | ||
| 2024-01-25 | 55.259998321533 | 55.390998840332 | 55.259998321533 | 55.390998840332 | 54.410438537598 | 400 | 0.23706211143293 | 0.23706211143293 | ||
| 2024-01-25 | 0.46066669923011 | |||||||||
| 2024-01-25 | 55.259998321533 | 55.390998840332 | 55.259998321533 | 55.390998840332 | 54.410438537598 | 400 | 0.23706211143293 | -0.110120796798 | ||
| 2024-01-26 | 55.330001831055 | 55.330001831055 | 55.326999664307 | 55.326999664307 | 54.347568511963 | 200 | -0.0054259292403658 | -0.0054259292403658 | ||
| 2024-01-26 | -0.11554075096185 | |||||||||
| 2024-01-26 | 55.330001831055 | 55.330001831055 | 55.326999664307 | 55.326999664307 | 54.347568511963 | 200 | -0.0054259292403658 | 0.56572690953947 | ||
| 2024-01-29 | 55.639999389648 | 55.776000976562 | 55.639999389648 | 55.776000976562 | 54.788619995117 | 700 | 0.24443132351897 | 0.24443132351897 | ||
| 2024-01-29 | 55.639999389648 | 55.776000976562 | 55.639999389648 | 55.776000976562 | 54.788619995117 | 700 | 0.24443132351897 | 0.10577686975972 | ||
| 2024-01-30 | 55.834999084473 | 55.834999084473 | 55.834999084473 | 55.834999084473 | 54.846576690674 | 100 | 0 | 0 | ||
| 2024-01-30 | 0.9181763393068 | |||||||||
| 2024-01-30 | 55.834999084473 | 55.834999084473 | 55.834999084473 | 55.834999084473 | 54.846576690674 | 100 | 0 | -0.43879096606433 | ||
| 2024-01-31 | 55.590000152588 | 55.599998474121 | 55.015998840332 | 55.015998840332 | 54.042072296143 | 18000 | -1.0503590824034 | -1.0325621706787 | ||
| 2024-01-31 | -1.4668223472191 | |||||||||
| 2024-01-31 | 55.590000152588 | 55.599998474121 | 55.015998840332 | 55.015998840332 | 54.042072296143 | 18000 | -1.0503590824034 | 1.1905674854602 | ||
| 2024-02-01 | 55.671001434326 | 55.671001434326 | 55.671001434326 | 55.671001434326 | 54.685474395752 | 100 | 0 | 0 | ||
| 2024-02-01 | 55.671001434326 | 55.671001434326 | 55.671001434326 | 55.671001434326 | 54.685474395752 | 100 | 0 | 0.15986219919544 | ||
| 2024-02-02 | 55.759998321533 | 56.201999664307 | 55.759998321533 | 56.201999664307 | 55.207077026367 | 6000 | 0.79268535882067 | 0.79268535882067 | ||
| 2024-02-02 | 2.1557380561546 | |||||||||
| 2024-02-02 | 55.759998321533 | 56.201999664307 | 55.759998321533 | 56.201999664307 | 55.207077026367 | 6000 | 0.79268535882067 | -0.3060405075213 | ||
| 2024-02-05 | -0.3060405075213 | |||||||||
| 2024-02-05 | 56.029998779297 | 56.044998168945 | 56.029998779297 | 56.044998168945 | 55.052856445312 | 300 | 0.026770283732325 | 0.026770283732325 | ||
| 2024-02-05 | 56.029998779297 | 56.044998168945 | 56.029998779297 | 56.044998168945 | 55.052856445312 | 300 | 0.026770283732325 | 0.089219472551472 | ||
| 2024-02-06 | 56.095001220703 | 56.095001220703 | 56.095001220703 | 56.095001220703 | 55.101974487305 | 100 | 0 | 0 | ||
| 2024-02-06 | 56.095001220703 | 56.095001220703 | 56.095001220703 | 56.095001220703 | 55.101974487305 | 100 | 0 | 0.70416338206245 | ||
| 2024-02-07 | 56.490001678467 | 56.490001678467 | 56.490001678467 | 56.490001678467 | 55.489986419678 | 100 | 0 | 0 | ||
| 2024-02-07 | 0.82099394822742 | |||||||||
| 2024-02-07 | 56.490001678467 | 56.490001678467 | 56.490001678467 | 56.490001678467 | 55.489986419678 | 100 | 0 | -0.079663625961146 | ||
| 2024-02-08 | -0.079663625961146 | |||||||||
| 2024-02-08 | 56.444999694824 | 56.471000671387 | 56.444999694824 | 56.471000671387 | 55.471321105957 | 500 | 0.046064269116974 | 0.046064269116974 | ||
| 2024-02-08 | 56.444999694824 | 56.471000671387 | 56.444999694824 | 56.471000671387 | 55.471321105957 | 500 | 0.046064269116974 | 0.65343180891806 | ||
| 2024-02-09 | 56.840000152588 | 56.90299987793 | 56.840000152588 | 56.90299987793 | 55.895671844482 | 4000 | 0.11083695491321 | 0.11083695491321 | ||
| 2024-02-09 | 0.8114096653055 | |||||||||
| 2024-02-09 | 56.840000152588 | 56.90299987793 | 56.840000152588 | 56.90299987793 | 55.895671844482 | 4000 | 0.11083695491321 | -0.10720142014563 | ||
| 2024-02-12 | -0.10720142014563 | |||||||||
| 2024-02-12 | 56.841999053955 | 56.841999053955 | 56.841999053955 | 56.841999053955 | 55.835750579834 | 100 | 0 | 0 | ||
| 2024-02-12 | 0 | |||||||||
| 2024-02-12 | 56.841999053955 | 56.841999053955 | 56.841999053955 | 56.841999053955 | 55.835750579834 | 100 | 0 | -1.2350017170232 | ||
| 2024-02-13 | 56.139999389648 | 56.139999389648 | 55.790000915527 | 56.087001800537 | 55.094116210938 | 600 | -0.62343868529794 | -0.094402546646799 | ||
| 2024-02-13 | -1.328238390598 | |||||||||
| 2024-02-13 | 56.139999389648 | 56.139999389648 | 55.790000915527 | 56.087001800537 | 55.094116210938 | 600 | -0.62343868529794 | 0.29061671016497 | ||
| 2024-02-14 | 56.25 | 56.499000549316 | 56.25 | 56.499000549316 | 55.498821258545 | 14300 | 0.44266764322918 | 0.44266764322918 | ||
| 2024-02-14 | 56.25 | 56.499000549316 | 56.25 | 56.499000549316 | 55.498821258545 | 14300 | 0.44266764322918 | 0.5132850363861 | ||
| 2024-02-15 | 56.789001464844 | 56.789001464844 | 56.789001464844 | 56.789001464844 | 55.78369140625 | 0 | 0 | 0 | ||
| 2024-02-15 | 1.2516262980203 | |||||||||
| 2024-02-15 | 56.789001464844 | 56.789001464844 | 56.789001464844 | 56.789001464844 | 55.78369140625 | 0 | 0 | -0.45959883107936 | ||
| 2024-02-16 | -0.45959883107936 | |||||||||
| 2024-02-16 | 56.52799987793 | 56.52799987793 | 56.52799987793 | 56.52799987793 | 55.527305603027 | 100 | 0 | 0 | ||
| 2024-02-16 | 0 | |||||||||
| 2024-02-16 | 56.52799987793 | 56.52799987793 | 56.52799987793 | 56.52799987793 | 55.527305603027 | 100 | 0 | -0.59793598208074 | ||
| 2024-02-20 | 56.189998626709 | 56.189998626709 | 56.126998901367 | 56.126998901367 | 55.133399963379 | 200 | -0.11211910817142 | -0.11211910817142 | ||
| 2024-02-20 | -0.70938468976161 | |||||||||
| 2024-02-20 | 56.189998626709 | 56.189998626709 | 56.126998901367 | 56.126998901367 | 55.133399963379 | 200 | -0.11211910817142 | 0.21201825062889 | ||
| 2024-02-21 | 56.245998382568 | 56.245998382568 | 56.245998382568 | 56.245998382568 | 55.250297546387 | 100 | 0 | 0 | ||
| 2024-02-21 | 56.245998382568 | 56.245998382568 | 56.245998382568 | 56.245998382568 | 55.250297546387 | 100 | 0 | 1.9841431590558 | ||
| 2024-02-22 | 57.361999511719 | 57.361999511719 | 57.361999511719 | 57.361999511719 | 56.346542358398 | 0 | 0 | 0 | ||
| 2024-02-22 | 57.361999511719 | 57.361999511719 | 57.361999511719 | 57.361999511719 | 56.346542358398 | 0 | 0 | 0.22314802105512 | ||
| 2024-02-23 | 57.490001678467 | 57.506999969482 | 57.490001678467 | 57.506999969482 | 56.488975524902 | 1000 | 0.029567386535656 | 0.029567386535656 | ||
| 2024-02-23 | 2.4587116630631 | |||||||||
| 2024-02-23 | 57.490001678467 | 57.506999969482 | 57.490001678467 | 57.506999969482 | 56.488975524902 | 1000 | 0.029567386535656 | -0.2730128426881 | ||
| 2024-02-26 | 57.349998474121 | 57.349998474121 | 57.216999053955 | 57.216999053955 | 56.204109191895 | 500 | -0.23190832380934 | -0.23190832380934 | ||
| 2024-02-26 | -0.50428802699018 | |||||||||
| 2024-02-26 | 57.349998474121 | 57.349998474121 | 57.216999053955 | 57.216999053955 | 56.204109191895 | 500 | -0.23190832380934 | 0.0087405285106312 | ||
| 2024-02-27 | 57.22200012207 | 57.22200012207 | 57.22200012207 | 57.22200012207 | 56.209022521973 | 0 | 0 | 0 | ||
| 2024-02-27 | 0.0087405285106312 | |||||||||
| 2024-02-27 | 57.22200012207 | 57.22200012207 | 57.22200012207 | 57.22200012207 | 56.209022521973 | 0 | 0 | -0.20796106558196 | ||
| 2024-02-28 | -0.20796106558196 | |||||||||
| 2024-02-28 | 57.103000640869 | 57.103000640869 | 57.103000640869 | 57.103000640869 | 56.092132568359 | 0 | 0 | 0 | ||
| 2024-02-28 | 57.103000640869 | 57.103000640869 | 57.103000640869 | 57.103000640869 | 56.092132568359 | 0 | 0 | 0.58490732543048 | ||
| 2024-02-29 | 57.437000274658 | 57.437000274658 | 57.437000274658 | 57.437000274658 | 56.420223236084 | 100 | 0 | 0 | ||
| 2024-02-29 | 57.437000274658 | 57.437000274658 | 57.437000274658 | 57.437000274658 | 56.420223236084 | 100 | 0 | 0.71208523211992 | ||
| 2024-03-01 | 57.846000671387 | 57.846000671387 | 57.846000671387 | 57.846000671387 | 56.821983337402 | 100 | 0 | 0 | ||
| 2024-03-01 | 1.3011575962364 | |||||||||
| 2024-03-01 | 57.846000671387 | 57.846000671387 | 57.846000671387 | 57.846000671387 | 56.821983337402 | 100 | 0 | -0.30252607791278 | ||
| 2024-03-04 | -0.30252607791278 | |||||||||
| 2024-03-04 | 57.671001434326 | 57.671001434326 | 57.671001434326 | 57.671001434326 | 56.650074005127 | 0 | 0 | 0 | ||
| 2024-03-04 | 0 | |||||||||
| 2024-03-04 | 57.671001434326 | 57.671001434326 | 57.671001434326 | 57.671001434326 | 56.650074005127 | 0 | 0 | -0.9883644824051 | ||
| 2024-03-05 | -0.9883644824051 | |||||||||
| 2024-03-05 | 57.101001739502 | 57.101001739502 | 57.101001739502 | 57.101001739502 | 56.090167999268 | 100 | 0 | 0 | ||
| 2024-03-05 | 57.101001739502 | 57.101001739502 | 57.101001739502 | 57.101001739502 | 56.090167999268 | 100 | 0 | 0.45007961621211 | ||
| 2024-03-06 | 57.358001708984 | 57.358001708984 | 57.358001708984 | 57.358001708984 | 56.342617034912 | 100 | 0 | 0 | ||
| 2024-03-06 | 57.358001708984 | 57.358001708984 | 57.358001708984 | 57.358001708984 | 56.342617034912 | 100 | 0 | 0.77059436330911 | ||
| 2024-03-07 | 57.799999237061 | 57.912998199463 | 57.790000915527 | 57.912998199463 | 56.887786865234 | 500 | 0.21283488836648 | 0.19549993753267 | ||
| 2024-03-07 | 1.4220354025754 | |||||||||
| 2024-03-07 | 57.799999237061 | 57.912998199463 | 57.790000915527 | 57.912998199463 | 56.887786865234 | 500 | 0.21283488836648 | -0.43685935785851 | ||
| 2024-03-08 | -0.43685935785851 | |||||||||
| 2024-03-08 | 57.659999847412 | 57.659999847412 | 57.659999847412 | 57.659999847412 | 56.639266967773 | 200 | 0 | 0 | ||
| 2024-03-08 | 57.659999847412 | 57.659999847412 | 57.659999847412 | 57.659999847412 | 56.639266967773 | 200 | 0 | 0.026013509691514 | ||
| 2024-03-11 | 57.674999237061 | 57.674999237061 | 57.674999237061 | 57.674999237061 | 56.653999328613 | 0 | 0 | 0 | ||
| 2024-03-11 | 57.674999237061 | 57.674999237061 | 57.674999237061 | 57.674999237061 | 56.653999328613 | 0 | 0 | 1.1044664863876 | ||
| 2024-03-12 | 58.312000274658 | 58.312000274658 | 58.312000274658 | 58.312000274658 | 57.279724121094 | 100 | 0 | 0 | ||
| 2024-03-12 | 1.1307673065756 | |||||||||
| 2024-03-12 | 58.312000274658 | 58.312000274658 | 58.312000274658 | 58.312000274658 | 57.279724121094 | 100 | 0 | -0.089178818905311 | ||
| 2024-03-13 | 58.259998321533 | 58.310001373291 | 58.18399810791 | 58.18399810791 | 57.153987884521 | 1200 | -0.2160920295203 | -0.13045007863476 | ||
| 2024-03-13 | 58.259998321533 | 58.310001373291 | 58.18399810791 | 58.18399810791 | 57.153987884521 | 1200 | -0.2160920295203 | -0.29045566437061 | ||
| 2024-03-14 | -0.50933064139602 | |||||||||
| 2024-03-14 | 58.014999389648 | 58.014999389648 | 58.014999389648 | 58.014999389648 | 56.987987518311 | 0 | 0 | 0 | ||
| 2024-03-14 | 0 | |||||||||
| 2024-03-14 | 58.014999389648 | 58.014999389648 | 58.014999389648 | 58.014999389648 | 56.987987518311 | 0 | 0 | -0.9997380375064 | ||
| 2024-03-15 | -0.9997380375064 | |||||||||
| 2024-03-15 | 57.435001373291 | 57.435001373291 | 57.435001373291 | 57.435001373291 | 56.55668258667 | 100 | 0 | 0 | ||
| 2024-03-15 | 57.435001373291 | 57.435001373291 | 57.435001373291 | 57.435001373291 | 56.55668258667 | 100 | 0 | 0.77478834192413 | ||
| 2024-03-18 | 57.880001068115 | 57.880001068115 | 57.880001068115 | 57.880001068115 | 56.99488067627 | 0 | 0 | 0 | ||
| 2024-03-18 | 57.880001068115 | 57.880001068115 | 57.880001068115 | 57.880001068115 | 56.99488067627 | 0 | 0 | 0.53213312291425 | ||
| 2024-03-19 | 58.187999725342 | 58.187999725342 | 58.187999725342 | 58.187999725342 | 57.298164367676 | 100 | 0 | 0 | ||
| 2024-03-19 | 58.187999725342 | 58.187999725342 | 58.187999725342 | 58.187999725342 | 57.298164367676 | 100 | 0 | 0.83694148968427 | ||
| 2024-03-20 | 58.674999237061 | 58.674999237061 | 58.674999237061 | 58.674999237061 | 57.777725219727 | 100 | 0 | 0 | ||
| 2024-03-20 | 58.674999237061 | 58.674999237061 | 58.674999237061 | 58.674999237061 | 57.777725219727 | 100 | 0 | 0.29314169108865 | ||
| 2024-03-21 | 58.84700012207 | 58.84700012207 | 58.84700012207 | 58.84700012207 | 57.947090148926 | 100 | 0 | 0 | ||
| 2024-03-21 | 2.4584290328509 | |||||||||
| 2024-03-21 | 58.84700012207 | 58.84700012207 | 58.84700012207 | 58.84700012207 | 57.947090148926 | 100 | 0 | -0.19032323055792 | ||
| 2024-03-22 | -0.19032323055792 | |||||||||
| 2024-03-22 | 58.735000610352 | 58.735000610352 | 58.735000610352 | 58.735000610352 | 57.836807250977 | 100 | 0 | 0 | ||
| 2024-03-22 | 0 | |||||||||
| 2024-03-22 | 58.735000610352 | 58.735000610352 | 58.735000610352 | 58.735000610352 | 57.836807250977 | 100 | 0 | -0.39499830746557 | ||
| 2024-03-25 | -0.39499830746557 | |||||||||
| 2024-03-25 | 58.502998352051 | 58.502998352051 | 58.502998352051 | 58.502998352051 | 57.608348846436 | 100 | 0 | 0 | ||
| 2024-03-25 | 0 | |||||||||
| 2024-03-25 | 58.502998352051 | 58.502998352051 | 58.502998352051 | 58.502998352051 | 57.608348846436 | 100 | 0 | -0.12306821568041 | ||
| 2024-03-26 | -0.12306821568041 | |||||||||
| 2024-03-26 | 58.430999755859 | 58.430999755859 | 58.430999755859 | 58.430999755859 | 57.537456512451 | 100 | 0 | 0 | ||
| 2024-03-26 | 58.430999755859 | 58.430999755859 | 58.430999755859 | 58.430999755859 | 57.537456512451 | 100 | 0 | 0.85571015743207 | ||
| 2024-03-27 | 58.930999755859 | 58.930999755859 | 58.930999755859 | 58.930999755859 | 58.029804229736 | 0 | 0 | 0 | ||
| 2024-03-27 | 58.930999755859 | 58.930999755859 | 58.930999755859 | 58.930999755859 | 58.029804229736 | 0 | 0 | 0.11708649849227 | ||
| 2024-03-28 | 59 | 59.102001190186 | 58.979999542236 | 59.102001190186 | 58.198196411133 | 2500 | 0.20685257527318 | 0.17288337319583 | ||
| 2024-03-28 | 1.1483654860088 | |||||||||
| 2024-03-28 | 59 | 59.102001190186 | 58.979999542236 | 59.102001190186 | 58.198196411133 | 2500 | 0.20685257527318 | -0.39254552067403 | ||
| 2024-04-01 | -0.39254552067403 | |||||||||
| 2024-04-01 | 58.869998931885 | 58.959999084473 | 58.869998931885 | 58.959999084473 | 58.05835723877 | 4500 | 0.15287948738036 | 0.15287948738036 | ||
| 2024-04-01 | 0.15287948738036 | |||||||||
| 2024-04-01 | 58.869998931885 | 58.959999084473 | 58.869998931885 | 58.959999084473 | 58.05835723877 | 4500 | 0.15287948738036 | -0.84803257761867 | ||
| 2024-04-02 | -0.84803257761867 | |||||||||
| 2024-04-02 | 58.459999084473 | 58.571998596191 | 58.459999084473 | 58.571998596191 | 57.676296234131 | 300 | 0.19158315681278 | 0.19158315681278 | ||
| 2024-04-02 | 58.459999084473 | 58.571998596191 | 58.459999084473 | 58.571998596191 | 57.676296234131 | 300 | 0.19158315681278 | 0.28683173923028 | ||
| 2024-04-03 | 0.47896441734381 | |||||||||
| 2024-04-03 | 58.740001678467 | 58.740001678467 | 58.450000762939 | 58.513000488281 | 57.618202209473 | 2000 | -0.49370260000121 | -0.38645077238526 | ||
| 2024-04-03 | -0.38645077238526 | |||||||||
| 2024-04-03 | 58.740001678467 | 58.740001678467 | 58.450000762939 | 58.513000488281 | 57.618202209473 | 2000 | -0.49370260000121 | 0.034181220577945 | ||
| 2024-04-04 | 0.034181220577945 | |||||||||
| 2024-04-04 | 58.533000946045 | 58.533000946045 | 57.877998352051 | 57.877998352051 | 56.992908477783 | 200 | -1.119031287321 | -1.119031287321 | ||
| 2024-04-04 | -1.119031287321 | |||||||||
| 2024-04-04 | 58.533000946045 | 58.533000946045 | 57.877998352051 | 57.877998352051 | 56.992908477783 | 200 | -1.119031287321 | 0.14167859075411 | ||
| 2024-04-05 | 57.959999084473 | 58.479999542236 | 57.959999084473 | 58.409999847412 | 57.516773223877 | 800 | 0.89717126635183 | 0.77639884411249 | ||
| 2024-04-05 | 0.91917742580757 | |||||||||
| 2024-04-05 | 57.959999084473 | 58.479999542236 | 57.959999084473 | 58.409999847412 | 57.516773223877 | 800 | 0.89717126635183 | -0.073616277504629 | ||
| 2024-04-08 | -0.073616277504629 | |||||||||
| 2024-04-08 | 58.367000579834 | 58.367000579834 | 58.367000579834 | 58.367000579834 | 57.474430084229 | 100 | 0 | 0 | ||
| 2024-04-08 | 58.367000579834 | 58.367000579834 | 58.367000579834 | 58.367000579834 | 57.474430084229 | 100 | 0 | 0.15419698064627 | ||
| 2024-04-09 | 58.457000732422 | 58.457000732422 | 58.457000732422 | 58.457000732422 | 57.563056945801 | 100 | 0 | 0 | ||
| 2024-04-09 | 0.15419698064627 | |||||||||
| 2024-04-09 | 58.457000732422 | 58.457000732422 | 58.457000732422 | 58.457000732422 | 57.563056945801 | 100 | 0 | -0.7903275822375 | ||
| 2024-04-10 | -0.7903275822375 | |||||||||
| 2024-04-10 | 57.994998931885 | 57.994998931885 | 57.994998931885 | 57.994998931885 | 57.108116149902 | 200 | 0 | 0 | ||
| 2024-04-10 | 57.994998931885 | 57.994998931885 | 57.994998931885 | 57.994998931885 | 57.108116149902 | 200 | 0 | 0.65867743170593 | ||
| 2024-04-11 | 58.376998901367 | 58.376998901367 | 58.376998901367 | 58.376998901367 | 57.484275817871 | 100 | 0 | 0 | ||
| 2024-04-11 | 0.65867743170593 | |||||||||
| 2024-04-11 | 58.376998901367 | 58.376998901367 | 58.376998901367 | 58.376998901367 | 57.484275817871 | 100 | 0 | -1.4303563050294 | ||
| 2024-04-12 | -1.4303563050294 | |||||||||
| 2024-04-12 | 57.541999816895 | 57.541999816895 | 57.541999816895 | 57.541999816895 | 56.662052154541 | 0 | 0 | 0 | ||
| 2024-04-12 | 0 | |||||||||
| 2024-04-12 | 57.541999816895 | 57.541999816895 | 57.541999816895 | 57.541999816895 | 56.662052154541 | 0 | 0 | -1.2199778710168 | ||
| 2024-04-15 | -1.2199778710168 | |||||||||
| 2024-04-15 | 56.840000152588 | 56.840000152588 | 56.840000152588 | 56.840000152588 | 55.970783233643 | 100 | 0 | 0 | ||
| 2024-04-15 | 0 | |||||||||
| 2024-04-15 | 56.840000152588 | 56.840000152588 | 56.840000152588 | 56.840000152588 | 55.970783233643 | 100 | 0 | -0.24806270224053 | ||
| 2024-04-16 | -0.24806270224053 | |||||||||
| 2024-04-16 | 56.699001312256 | 56.699001312256 | 56.699001312256 | 56.699001312256 | 55.831939697266 | 100 | 0 | 0 | ||
| 2024-04-16 | 0 | |||||||||
| 2024-04-16 | 56.699001312256 | 56.699001312256 | 56.699001312256 | 56.699001312256 | 55.831939697266 | 100 | 0 | -0.24515412220285 | ||
| 2024-04-17 | 56.560001373291 | 56.580001831055 | 56.402000427246 | 56.402000427246 | 55.539482116699 | 3500 | -0.31460126908461 | -0.27935102936461 | ||
| 2024-04-17 | -0.52382031100355 | |||||||||
| 2024-04-17 | 56.560001373291 | 56.580001831055 | 56.402000427246 | 56.402000427246 | 55.539482116699 | 3500 | -0.31460126908461 | 0.014182866042733 | ||
| 2024-04-18 | 0.014182866042733 | |||||||||
| 2024-04-18 | 56.409999847412 | 56.419998168945 | 56.159999847412 | 56.178001403809 | 55.318908691406 | 1300 | -0.46082653309321 | -0.41127183873616 | ||
| 2024-04-18 | 56.409999847412 | 56.419998168945 | 56.159999847412 | 56.178001403809 | 55.318908691406 | 1300 | -0.46082653309321 | -0.67286510253535 | ||
| 2024-04-19 | -1.0813696365921 | |||||||||
| 2024-04-19 | 55.799999237061 | 55.799999237061 | 55.799999237061 | 55.799999237061 | 54.946689605713 | 200 | 0 | 0 | ||
| 2024-04-19 | 55.799999237061 | 55.799999237061 | 55.799999237061 | 55.799999237061 | 54.946689605713 | 200 | 0 | 0.75269173724939 | ||
| 2024-04-22 | 0.75269173724939 | |||||||||
| 2024-04-22 | 56.220001220703 | 56.220001220703 | 56.217998504639 | 56.217998504639 | 55.358291625977 | 200 | -0.0035622839220317 | -0.0035622839220317 | ||
| 2024-04-22 | -0.0035622839220317 | |||||||||
| 2024-04-22 | 56.220001220703 | 56.220001220703 | 56.217998504639 | 56.217998504639 | 55.358291625977 | 200 | -0.0035622839220317 | 0.94631881161231 | ||
| 2024-04-23 | 0.94631881161231 | |||||||||
| 2024-04-23 | 56.75 | 56.75 | 56.743000030518 | 56.743000030518 | 55.875267028809 | 100 | -0.012334747986642 | -0.012334747986642 | ||
| 2024-04-23 | -0.012334747986642 | |||||||||
| 2024-04-23 | 56.75 | 56.75 | 56.743000030518 | 56.743000030518 | 55.875267028809 | 100 | -0.012334747986642 | 0.21676876190306 | ||
| 2024-04-24 | 56.86600112915 | 56.86600112915 | 56.86600112915 | 56.86600112915 | 55.996383666992 | 100 | 0 | 0 | ||
| 2024-04-24 | 0.21676876190306 | |||||||||
| 2024-04-24 | 56.86600112915 | 56.86600112915 | 56.86600112915 | 56.86600112915 | 55.996383666992 | 100 | 0 | -0.37983962118405 | ||
| 2024-04-25 | -0.37983962118405 | |||||||||
| 2024-04-25 | 56.650001525879 | 56.650001525879 | 56.650001525879 | 56.650001525879 | 55.78369140625 | 100 | 0 | 0 | ||
| 2024-04-25 | 56.650001525879 | 56.650001525879 | 56.650001525879 | 56.650001525879 | 55.78369140625 | 100 | 0 | 1.1473922218426 | ||
| 2024-04-26 | 57.299999237061 | 57.299999237061 | 57.299999237061 | 57.299999237061 | 56.423748016357 | 100 | 0 | 0 | ||
| 2024-04-26 | 57.299999237061 | 57.299999237061 | 57.299999237061 | 57.299999237061 | 56.423748016357 | 100 | 0 | 0.20942222248259 | ||
| 2024-04-29 | 1.3592173386168 | |||||||||
| 2024-04-29 | 57.419998168945 | 57.549999237061 | 57.340000152588 | 57.410999298096 | 56.533046722412 | 1800 | -0.3648985008803 | -0.015672015215207 | ||
| 2024-04-29 | 57.419998168945 | 57.549999237061 | 57.340000152588 | 57.410999298096 | 56.533046722412 | 1800 | -0.3648985008803 | -1.4875199909315 | ||
| 2024-04-30 | -1.5029588817874 | |||||||||
| 2024-04-30 | 56.556999206543 | 56.556999206543 | 56.556999206543 | 56.556999206543 | 55.692108154297 | 200 | 0 | 0 | ||
| 2024-04-30 | 0 | |||||||||
| 2024-04-30 | 56.556999206543 | 56.556999206543 | 56.556999206543 | 56.556999206543 | 55.692108154297 | 200 | 0 | -0.33064037569477 | ||
| 2024-05-01 | 56.369998931885 | 56.450000762939 | 56.330001831055 | 56.356998443604 | 55.495166778564 | 5800 | -0.21257560719742 | -0.023062779009375 | ||
| 2024-05-01 | -0.35362689984498 | |||||||||
| 2024-05-01 | 56.369998931885 | 56.450000762939 | 56.330001831055 | 56.356998443604 | 55.495166778564 | 5800 | -0.21257560719742 | 0.82687763869305 | ||
| 2024-05-02 | 56.823001861572 | 56.823001861572 | 56.823001861572 | 56.823001861572 | 55.954048156738 | 100 | 0 | 0 | ||
| 2024-05-02 | 56.823001861572 | 56.823001861572 | 56.823001861572 | 56.823001861572 | 55.954048156738 | 100 | 0 | 1.4536303466297 | ||
| 2024-05-03 | 57.648998260498 | 57.648998260498 | 57.648998260498 | 57.648998260498 | 56.76741027832 | 100 | 0 | 0 | ||
| 2024-05-03 | 57.648998260498 | 57.648998260498 | 57.648998260498 | 57.648998260498 | 56.76741027832 | 100 | 0 | 0.60886008446475 | ||
| 2024-05-06 | 58 | 58.150001525879 | 57.970001220703 | 58.150001525879 | 57.260753631592 | 2800 | 0.31050595374404 | 0.25862332048088 | ||
| 2024-05-06 | 58 | 58.150001525879 | 57.970001220703 | 58.150001525879 | 57.260753631592 | 2800 | 0.31050595374404 | 0.14789085623321 | ||
| 2024-05-07 | 58.236000061035 | 58.236000061035 | 58.236000061035 | 58.236000061035 | 57.345439910889 | 100 | 0 | 0 | ||
| 2024-05-07 | 3.3341052031221 | |||||||||
| 2024-05-07 | 58.236000061035 | 58.236000061035 | 58.236000061035 | 58.236000061035 | 57.345439910889 | 100 | 0 | -0.16484763940879 | ||
| 2024-05-08 | -0.16484763940879 | |||||||||
| 2024-05-08 | 58.139999389648 | 58.203998565674 | 58.139999389648 | 58.203998565674 | 57.313926696777 | 400 | 0.11007770329765 | 0.11007770329765 | ||
| 2024-05-08 | 58.139999389648 | 58.203998565674 | 58.139999389648 | 58.203998565674 | 57.313926696777 | 400 | 0.11007770329765 | 0.52917751273789 | ||
| 2024-05-09 | 58.512001037598 | 58.512001037598 | 58.512001037598 | 58.512001037598 | 57.617214202881 | 100 | 0 | 0 | ||
| 2024-05-09 | 58.512001037598 | 58.512001037598 | 58.512001037598 | 58.512001037598 | 57.617214202881 | 100 | 0 | 0.10253889378216 | ||
| 2024-05-10 | 58.571998596191 | 58.571998596191 | 58.571998596191 | 58.571998596191 | 57.676296234131 | 0 | 0 | 0 | ||
| 2024-05-10 | 58.571998596191 | 58.571998596191 | 58.571998596191 | 58.571998596191 | 57.676296234131 | 0 | 0 | 0.05634253028044 | ||
| 2024-05-13 | 58.604999542236 | 58.604999542236 | 58.604999542236 | 58.604999542236 | 57.708793640137 | 0 | 0 | 0 | ||
| 2024-05-13 | 58.604999542236 | 58.604999542236 | 58.604999542236 | 58.604999542236 | 57.708793640137 | 0 | 0 | 0.38393019465208 | ||
| 2024-05-14 | 58.830001831055 | 58.904998779297 | 58.830001831055 | 58.904998779297 | 58.004203796387 | 1200 | 0.12748078515714 | 0.12748078515714 | ||
| 2024-05-14 | 58.830001831055 | 58.904998779297 | 58.830001831055 | 58.904998779297 | 58.004203796387 | 1200 | 0.12748078515714 | 1.0610304947832 | ||
| 2024-05-15 | 59.529998779297 | 59.529998779297 | 59.529998779297 | 59.529998779297 | 58.619651794434 | 100 | 0 | 0 | ||
| 2024-05-15 | 59.529998779297 | 59.529998779297 | 59.529998779297 | 59.529998779297 | 58.619651794434 | 100 | 0 | 0.016801841820202 | ||
| 2024-05-16 | 2.4079833859238 | |||||||||
| 2024-05-16 | 59.540000915527 | 59.540000915527 | 59.479999542236 | 59.479999542236 | 58.570411682129 | 300 | -0.10077489480751 | -0.10077489480751 | ||
| 2024-05-16 | -0.10077489480751 | |||||||||
| 2024-05-16 | 59.540000915527 | 59.540000915527 | 59.479999542236 | 59.479999542236 | 58.570411682129 | 300 | -0.10077489480751 | 0.033625517682578 | ||
| 2024-05-17 | 59.5 | 59.555999755859 | 59.459999084473 | 59.555999755859 | 58.645248413086 | 60700 | 0.16145420932538 | 0.094117236738445 | ||
| 2024-05-17 | 59.5 | 59.555999755859 | 59.459999084473 | 59.555999755859 | 58.645248413086 | 60700 | 0.16145420932538 | 0.062124301381838 | ||
| 2024-05-20 | 59.592998504639 | 59.592998504639 | 59.592998504639 | 59.592998504639 | 58.681678771973 | 100 | 0 | 0 | ||
| 2024-05-20 | 59.592998504639 | 59.592998504639 | 59.592998504639 | 59.592998504639 | 58.681678771973 | 100 | 0 | 0.39601977909667 | ||
| 2024-05-21 | 59.828998565674 | 59.828998565674 | 59.828998565674 | 59.828998565674 | 58.914070129395 | 100 | 0 | 0 | ||
| 2024-05-21 | 59.828998565674 | 59.828998565674 | 59.828998565674 | 59.828998565674 | 58.914070129395 | 100 | 0 | 0.0016768881393903 | ||
| 2024-05-22 | 0.58843693932752 | |||||||||
| 2024-05-22 | 59.830001831055 | 59.830001831055 | 59.619998931885 | 59.619998931885 | 58.708267211914 | 131700 | -0.3509993193096 | -0.3509993193096 | ||
| 2024-05-22 | -0.3509993193096 | |||||||||
| 2024-05-22 | 59.830001831055 | 59.830001831055 | 59.619998931885 | 59.619998931885 | 58.708267211914 | 131700 | -0.3509993193096 | 0.36900574412031 | ||
| 2024-05-23 | 0.36900574412031 | |||||||||
| 2024-05-23 | 59.840000152588 | 59.840000152588 | 59.238998413086 | 59.238998413086 | 58.333095550537 | 9000 | -1.0043478241468 | -1.0043478241468 | ||
| 2024-05-23 | -1.0043478241468 | |||||||||
| 2024-05-23 | 59.840000152588 | 59.840000152588 | 59.238998413086 | 59.238998413086 | 58.333095550537 | 9000 | -1.0043478241468 | 0.59251801837421 | ||
| 2024-05-24 | 0.59251801837421 | |||||||||
| 2024-05-24 | 59.590000152588 | 59.590000152588 | 59.529998779297 | 59.529998779297 | 58.619651794434 | 200 | -0.10069033921358 | -0.10069033921358 | ||
| 2024-05-24 | -0.10069033921358 | |||||||||
| 2024-05-24 | 59.590000152588 | 59.590000152588 | 59.529998779297 | 59.529998779297 | 58.619651794434 | 200 | -0.10069033921358 | 0.050399117435518 | ||
| 2024-05-28 | 0.050399117435518 | |||||||||
| 2024-05-28 | 59.560001373291 | 59.560001373291 | 59.459999084473 | 59.520000457764 | 58.609802246094 | 3800 | -0.16790175707283 | -0.067160702829139 | ||
| 2024-05-28 | 59.560001373291 | 59.560001373291 | 59.459999084473 | 59.520000457764 | 58.609802246094 | 3800 | -0.16790175707283 | -0.62163798561682 | ||
| 2024-05-29 | -0.68838119200576 | |||||||||
| 2024-05-29 | 59.150001525879 | 59.25 | 59.150001525879 | 59.161998748779 | 58.257270812988 | 3200 | 0.16905912348513 | 0.020282709367536 | ||
| 2024-05-29 | 0.020282709367536 | |||||||||
| 2024-05-29 | 59.150001525879 | 59.25 | 59.150001525879 | 59.161998748779 | 58.257270812988 | 3200 | 0.16905912348513 | -0.22311614258155 | ||
| 2024-05-30 | 59.029998779297 | 59.029998779297 | 58.689998626709 | 58.747001647949 | 57.848625183105 | 25700 | -0.57597858651344 | -0.47941239573075 | ||
| 2024-05-30 | -0.70145889186788 | |||||||||
| 2024-05-30 | 59.029998779297 | 59.029998779297 | 58.689998626709 | 58.747001647949 | 57.848625183105 | 25700 | -0.57597858651344 | 0.056168196541151 | ||
| 2024-05-31 | 58.779998779297 | 59.14400100708 | 58.290000915527 | 59.14400100708 | 58.239551544189 | 9000 | 1.4650884853996 | 0.61926205400231 | ||
| 2024-05-31 | 0.67577807887106 | |||||||||
| 2024-05-31 | 58.779998779297 | 59.14400100708 | 58.290000915527 | 59.14400100708 | 58.239551544189 | 9000 | 1.4650884853996 | -0.4125515302422 | ||
| 2024-06-03 | -0.4125515302422 | |||||||||
| 2024-06-03 | 58.900001525879 | 59.284000396729 | 58.900001525879 | 59.284000396729 | 58.377410888672 | 4900 | 0.65195052784657 | 0.65195052784657 | ||
| 2024-06-03 | 0.65195052784657 | |||||||||
| 2024-06-03 | 58.900001525879 | 59.284000396729 | 58.900001525879 | 59.284000396729 | 58.377410888672 | 4900 | 0.65195052784657 | -0.36097547478612 | ||
| 2024-06-04 | -0.36097547478612 | |||||||||
| 2024-06-04 | 59.069999694824 | 59.477001190186 | 59.069999694824 | 59.477001190186 | 58.567459106445 | 1100 | 0.68901557044869 | 0.68901557044869 | ||
| 2024-06-04 | 59.069999694824 | 59.477001190186 | 59.069999694824 | 59.477001190186 | 58.567459106445 | 1100 | 0.68901557044869 | 0.64394541167487 | ||
| 2024-06-05 | 59.860000610352 | 60.120998382568 | 59.860000610352 | 60.120998382568 | 59.201602935791 | 800 | 0.43601364777077 | 0.43601364777077 | ||
| 2024-06-05 | 59.860000610352 | 60.120998382568 | 59.860000610352 | 60.120998382568 | 59.201602935791 | 800 | 0.43601364777077 | 0.13140563612797 | ||
| 2024-06-06 | 1.9129864126515 | |||||||||
| 2024-06-06 | 60.200000762939 | 60.220001220703 | 60.169998168945 | 60.169998168945 | 59.249858856201 | 2200 | -0.083033960053491 | -0.049838195371932 | ||
| 2024-06-06 | 60.200000762939 | 60.220001220703 | 60.169998168945 | 60.169998168945 | 59.249858856201 | 2200 | -0.083033960053491 | -0.066473495175745 | ||
| 2024-06-07 | -0.11627856135728 | |||||||||
| 2024-06-07 | 60.130001068115 | 60.340000152588 | 60.130001068115 | 60.168998718262 | 59.248874664307 | 3300 | 0.34924177738624 | 0.064855562038502 | ||
| 2024-06-07 | 60.130001068115 | 60.340000152588 | 60.130001068115 | 60.168998718262 | 59.248874664307 | 3300 | 0.34924177738624 | 0.20110389044732 | ||
| 2024-06-10 | 0.26608987954425 | |||||||||
| 2024-06-10 | 60.290000915527 | 60.290000915527 | 60.229999542236 | 60.249000549316 | 59.327655792236 | 800 | -0.099521267838565 | -0.068005250602643 | ||
| 2024-06-10 | 60.290000915527 | 60.290000915527 | 60.229999542236 | 60.249000549316 | 59.327655792236 | 800 | -0.099521267838565 | -0.2805004509965 | ||
| 2024-06-11 | -0.3483149465645 | |||||||||
| 2024-06-11 | 60.080001831055 | 60.540000915527 | 60.080001831055 | 60.540000915527 | 59.614196777344 | 7800 | 0.76564425841095 | 0.76564425841095 | ||
| 2024-06-11 | 60.080001831055 | 60.540000915527 | 60.080001831055 | 60.540000915527 | 59.614196777344 | 7800 | 0.76564425841095 | 0.95804097718251 | ||
| 2024-06-12 | 1.7310204213285 | |||||||||
| 2024-06-12 | 61.119998931885 | 61.130001068115 | 60.970001220703 | 60.99100112915 | 60.058307647705 | 1200 | -0.26173702701858 | -0.21105661810978 | ||
| 2024-06-12 | 61.119998931885 | 61.130001068115 | 60.970001220703 | 60.99100112915 | 60.058307647705 | 1200 | -0.26173702701858 | -0.29676469070593 | ||
| 2024-06-13 | -0.50719496729577 | |||||||||
| 2024-06-13 | 60.810001373291 | 61.027000427246 | 60.810001373291 | 61.027000427246 | 60.093757629395 | 100 | 0.35684763863595 | 0.35684763863595 | ||
| 2024-06-13 | 0.35684763863595 | |||||||||
| 2024-06-13 | 60.810001373291 | 61.027000427246 | 60.810001373291 | 61.027000427246 | 60.093757629395 | 100 | 0.35684763863595 | -0.12617310988181 | ||
| 2024-06-14 | -0.12617310988181 | |||||||||
| 2024-06-14 | 60.950000762939 | 60.987998962402 | 60.950000762939 | 60.987998962402 | 60.055351257324 | 200 | 0.062343230495898 | 0.062343230495898 | ||
| 2024-06-14 | 60.950000762939 | 60.987998962402 | 60.950000762939 | 60.987998962402 | 60.055351257324 | 200 | 0.062343230495898 | 0.052471791017528 | ||
| 2024-06-17 | 61.020000457764 | 61.463001251221 | 61.020000457764 | 61.463001251221 | 60.523090362549 | 300 | 0.72599277308047 | 0.72599277308047 | ||
| 2024-06-17 | 61.020000457764 | 61.463001251221 | 61.020000457764 | 61.463001251221 | 60.523090362549 | 300 | 0.72599277308047 | 0.19035936653298 | ||
| 2024-06-18 | 61.580001831055 | 61.612998962402 | 61.580001831055 | 61.612998962402 | 60.670795440674 | 1200 | 0.053584167532472 | 0.053584167532472 | ||
| 2024-06-18 | 61.580001831055 | 61.612998962402 | 61.580001831055 | 61.612998962402 | 60.670795440674 | 1200 | 0.053584167532472 | 0.092511657447081 | ||
| 2024-06-20 | 1.181291873656 | |||||||||
| 2024-06-20 | 61.669998168945 | 61.689998626709 | 61.583999633789 | 61.583999633789 | 60.642230987549 | 900 | -0.17182524765696 | -0.13944955036428 | ||
| 2024-06-20 | 61.669998168945 | 61.689998626709 | 61.583999633789 | 61.583999633789 | 60.642230987549 | 900 | -0.17182524765696 | -0.32476091862945 | ||
| 2024-06-21 | -0.46375759135294 | |||||||||
| 2024-06-21 | 61.38399887085 | 61.38399887085 | 61.38399887085 | 61.38399887085 | 60.600772857666 | 100 | 0 | 0 | ||
| 2024-06-21 | 0 | |||||||||
| 2024-06-21 | 61.38399887085 | 61.38399887085 | 61.38399887085 | 61.38399887085 | 60.600772857666 | 100 | 0 | -0.21666789816975 | ||
| 2024-06-24 | -0.21666789816975 | |||||||||
| 2024-06-24 | 61.250999450684 | 61.250999450684 | 61.250999450684 | 61.250999450684 | 60.46947479248 | 100 | 0 | 0 | ||
| 2024-06-24 | 61.250999450684 | 61.250999450684 | 61.250999450684 | 61.250999450684 | 60.46947479248 | 100 | 0 | 0.2759117725055 | ||
| 2024-06-25 | 61.419998168945 | 61.493000030518 | 61.389999389648 | 61.493000030518 | 60.708381652832 | 1000 | 0.16778081429092 | 0.11885682798534 | ||
| 2024-06-25 | 61.419998168945 | 61.493000030518 | 61.389999389648 | 61.493000030518 | 60.708381652832 | 1000 | 0.16778081429092 | 0.20652578554332 | ||
| 2024-06-26 | 61.619998931885 | 61.619998931885 | 61.619998931885 | 61.619998931885 | 60.833763122559 | 100 | 0 | 0 | ||
| 2024-06-26 | 0.60243830224886 | |||||||||
| 2024-06-26 | 61.619998931885 | 61.619998931885 | 61.619998931885 | 61.619998931885 | 60.833763122559 | 100 | 0 | -0.063287326878392 | ||
| 2024-06-27 | -0.063287326878392 | |||||||||
| 2024-06-27 | 61.581001281738 | 61.581001281738 | 61.581001281738 | 61.581001281738 | 60.795261383057 | 100 | 0 | 0 | ||
| 2024-06-27 | 0 | |||||||||
| 2024-06-27 | 61.581001281738 | 61.581001281738 | 61.581001281738 | 61.581001281738 | 60.795261383057 | 100 | 0 | -0.51801730647603 | ||
| 2024-06-28 | -0.51801730647603 | |||||||||
| 2024-06-28 | 61.262001037598 | 61.262001037598 | 61.262001037598 | 61.262001037598 | 60.480331420898 | 100 | 0 | 0 | ||
| 2024-06-28 | 61.262001037598 | 61.262001037598 | 61.262001037598 | 61.262001037598 | 60.480331420898 | 100 | 0 | 0.30687819881434 | ||
| 2024-07-01 | 61.450000762939 | 61.511001586914 | 61.400001525879 | 61.511001586914 | 60.72615814209 | 4200 | 0.18078185387076 | 0.099269036968663 | ||
| 2024-07-01 | 61.450000762939 | 61.511001586914 | 61.400001525879 | 61.511001586914 | 60.72615814209 | 4200 | 0.18078185387076 | 0.62915122972524 | ||
| 2024-07-02 | 61.897998809814 | 61.897998809814 | 61.897998809814 | 61.897998809814 | 61.108211517334 | 100 | 0 | 0 | ||
| 2024-07-02 | 61.897998809814 | 61.897998809814 | 61.897998809814 | 61.897998809814 | 61.108211517334 | 100 | 0 | 0.57514429296983 | ||
| 2024-07-03 | 62.254001617432 | 62.254001617432 | 62.254001617432 | 62.254001617432 | 61.459674835205 | 100 | 0 | 0 | ||
| 2024-07-03 | 62.254001617432 | 62.254001617432 | 62.254001617432 | 62.254001617432 | 61.459674835205 | 100 | 0 | 0.36142009874927 | ||
| 2024-07-05 | 62.479000091553 | 62.685001373291 | 62.479000091553 | 62.685001373291 | 61.885173797607 | 100 | 0.32971283381042 | 0.32971283381042 | ||
| 2024-07-05 | 62.479000091553 | 62.685001373291 | 62.479000091553 | 62.685001373291 | 61.885173797607 | 100 | 0.32971283381042 | 0.079762680011441 | ||
| 2024-07-08 | 62.735000610352 | 62.735000610352 | 62.735000610352 | 62.735000610352 | 61.934532165527 | 0 | 0 | 0 | ||
| 2024-07-08 | 62.735000610352 | 62.735000610352 | 62.735000610352 | 62.735000610352 | 61.934532165527 | 0 | 0 | 0.21678133560799 | ||
| 2024-07-09 | 62.870998382568 | 62.870998382568 | 62.870998382568 | 62.870998382568 | 62.068798065186 | 0 | 0 | 0 | ||
| 2024-07-09 | 62.870998382568 | 62.870998382568 | 62.870998382568 | 62.870998382568 | 62.068798065186 | 0 | 0 | 0.28471132811185 | ||
| 2024-07-10 | 63.049999237061 | 63.50899887085 | 63.049999237061 | 63.50899887085 | 62.698657989502 | 1200 | 0.7279930838116 | 0.7279930838116 | ||
| 2024-07-10 | 3.6678492298561 | |||||||||
| 2024-07-10 | 63.049999237061 | 63.50899887085 | 63.049999237061 | 63.50899887085 | 62.698657989502 | 1200 | 0.7279930838116 | -0.92742873037894 | ||
| 2024-07-11 | -0.92742873037894 | |||||||||
| 2024-07-11 | 62.919998168945 | 62.944999694824 | 62.919998168945 | 62.944999694824 | 62.141857147217 | 300 | 0.039735420544318 | 0.039735420544318 | ||
| 2024-07-11 | 62.919998168945 | 62.944999694824 | 62.919998168945 | 62.944999694824 | 62.141857147217 | 300 | 0.039735420544318 | 0.19858606816432 | ||
| 2024-07-12 | 63.069999694824 | 63.259998321533 | 63.069999694824 | 63.259998321533 | 62.452838897705 | 200 | 0.30125040055229 | 0.30125040055229 | ||
| 2024-07-12 | 63.069999694824 | 63.259998321533 | 63.069999694824 | 63.259998321533 | 62.452838897705 | 200 | 0.30125040055229 | 0.37938932158508 | ||
| 2024-07-15 | 0.92180840421726 | |||||||||
| 2024-07-15 | 63.5 | 63.5 | 63.375 | 63.375 | 62.566371917725 | 100 | -0.19685039370079 | -0.19685039370079 | ||
| 2024-07-15 | -0.19685039370079 | |||||||||
| 2024-07-15 | 63.5 | 63.5 | 63.375 | 63.375 | 62.566371917725 | 100 | -0.19685039370079 | 0.67061023599297 | ||
| 2024-07-16 | 63.799999237061 | 63.799999237061 | 63.799999237061 | 63.799999237061 | 62.985942840576 | 0 | 0 | 0 | ||
| 2024-07-16 | 0.67061023599297 | |||||||||
| 2024-07-16 | 63.799999237061 | 63.799999237061 | 63.799999237061 | 63.799999237061 | 62.985942840576 | 0 | 0 | -0.95611382076196 | ||
| 2024-07-17 | 63.189998626709 | 63.189998626709 | 63.033000946045 | 63.033000946045 | 62.228733062744 | 100 | -0.24845336932434 | -0.24845336932434 | ||
| 2024-07-17 | 63.189998626709 | 63.189998626709 | 63.033000946045 | 63.033000946045 | 62.228733062744 | 100 | -0.24845336932434 | -0.43311062525074 | ||
| 2024-07-18 | 62.759998321533 | 62.759998321533 | 62.562000274658 | 62.562000274658 | 61.763740539551 | 1600 | -0.31548446808525 | -0.31548446808525 | ||
| 2024-07-18 | 62.759998321533 | 62.759998321533 | 62.562000274658 | 62.562000274658 | 61.763740539551 | 1600 | -0.31548446808525 | -0.32287916533971 | ||
| 2024-07-19 | 62.360000610352 | 62.360000610352 | 62.07799911499 | 62.07799911499 | 61.285915374756 | 700 | -0.45221535054718 | -0.45221535054718 | ||
| 2024-07-19 | -2.6990597847375 | |||||||||
| 2024-07-19 | 62.360000610352 | 62.360000610352 | 62.07799911499 | 62.07799911499 | 61.285915374756 | 700 | -0.45221535054718 | 1.1662731301896 | ||
| 2024-07-22 | 62.801998138428 | 62.801998138428 | 62.801998138428 | 62.801998138428 | 62.000675201416 | 100 | 0 | 0 | ||
| 2024-07-22 | 1.1662731301896 | |||||||||
| 2024-07-22 | 62.801998138428 | 62.801998138428 | 62.801998138428 | 62.801998138428 | 62.000675201416 | 100 | 0 | -0.22133044024883 | ||
| 2024-07-23 | -0.22133044024883 | |||||||||
| 2024-07-23 | 62.662998199463 | 62.662998199463 | 62.662998199463 | 62.662998199463 | 61.863452911377 | 0 | 0 | 0 | ||
| 2024-07-23 | 0 | |||||||||
| 2024-07-23 | 62.662998199463 | 62.662998199463 | 62.662998199463 | 62.662998199463 | 61.863452911377 | 0 | 0 | -2.1591638846663 | ||
| 2024-07-24 | 61.310001373291 | 61.310001373291 | 61.126998901367 | 61.126998901367 | 60.347049713135 | 200 | -0.2984871437363 | -0.2984871437363 | ||
| 2024-07-24 | 61.310001373291 | 61.310001373291 | 61.126998901367 | 61.126998901367 | 60.347049713135 | 200 | -0.2984871437363 | -0.35990218718384 | ||
| 2024-07-25 | -2.8022864442458 | |||||||||
| 2024-07-25 | 60.907001495361 | 60.907001495361 | 60.907001495361 | 60.907001495361 | 60.129859924316 | 100 | 0 | 0 | ||
| 2024-07-25 | 60.907001495361 | 60.907001495361 | 60.907001495361 | 60.907001495361 | 60.129859924316 | 100 | 0 | 0.98018307815693 | ||
| 2024-07-26 | 61.504001617432 | 61.504001617432 | 61.504001617432 | 61.504001617432 | 60.719242095947 | 0 | 0 | 0 | ||
| 2024-07-26 | 61.504001617432 | 61.504001617432 | 61.504001617432 | 61.504001617432 | 60.719242095947 | 0 | 0 | 0.29753943225492 | ||
| 2024-07-29 | 61.687000274658 | 61.687000274658 | 61.687000274658 | 61.687000274658 | 60.899906158447 | 100 | 0 | 0 | ||
| 2024-07-29 | 1.2806389415777 | |||||||||
| 2024-07-29 | 61.687000274658 | 61.687000274658 | 61.687000274658 | 61.687000274658 | 60.899906158447 | 100 | 0 | -0.62736238733372 | ||
| 2024-07-30 | -0.62736238733372 | |||||||||
| 2024-07-30 | 61.299999237061 | 61.417999267578 | 61.299999237061 | 61.417999267578 | 60.634338378906 | 200 | 0.19249597387636 | 0.19249597387636 | ||
| 2024-07-30 | 61.299999237061 | 61.417999267578 | 61.299999237061 | 61.417999267578 | 60.634338378906 | 200 | 0.19249597387636 | 1.2585929755608 | ||
| 2024-07-31 | 62.19100189209 | 62.19100189209 | 62.19100189209 | 62.19100189209 | 61.397476196289 | 0 | 0 | 0 | ||
| 2024-07-31 | 62.19100189209 | 62.19100189209 | 62.19100189209 | 62.19100189209 | 61.397476196289 | 0 | 0 | 0.72196537103175 | ||
| 2024-08-01 | 2.1859709123418 | |||||||||
| 2024-08-01 | 62.639999389648 | 62.639999389648 | 61.438999176025 | 61.438999176025 | 60.655075073242 | 200 | -1.9173055959856 | -1.9173055959856 | ||
| 2024-08-01 | 62.639999389648 | 62.639999389648 | 61.438999176025 | 61.438999176025 | 60.655075073242 | 200 | -1.9173055959856 | -1.3981304326095 | ||
| 2024-08-02 | 60.580001831055 | 60.580001831055 | 60.187000274658 | 60.187000274658 | 59.419048309326 | 200 | -0.64873150300075 | -0.64873150300075 | ||
| 2024-08-02 | 60.580001831055 | 60.580001831055 | 60.187000274658 | 60.187000274658 | 59.419048309326 | 200 | -0.64873150300075 | -2.6035544812377 | ||
| 2024-08-05 | 58.619998931885 | 58.619998931885 | 58.049999237061 | 58.174999237061 | 57.432720184326 | 2300 | -0.97236387787476 | -0.75912607119167 | ||
| 2024-08-05 | -7.1280335186685 | |||||||||
| 2024-08-05 | 58.619998931885 | 58.619998931885 | 58.049999237061 | 58.174999237061 | 57.432720184326 | 2300 | -0.97236387787476 | 1.9682002110526 | ||
| 2024-08-06 | 1.9682002110526 | |||||||||
| 2024-08-06 | 59.319999694824 | 59.319999694824 | 58.835998535156 | 58.835998535156 | 58.08528137207 | 500 | -0.81591564760274 | -0.81591564760274 | ||
| 2024-08-06 | -0.81591564760274 | |||||||||
| 2024-08-06 | 59.319999694824 | 59.319999694824 | 58.835998535156 | 58.835998535156 | 58.08528137207 | 500 | -0.81591564760274 | 1.0605761181117 | ||
| 2024-08-07 | 1.0605761181117 | |||||||||
| 2024-08-07 | 59.459999084473 | 59.459999084473 | 58.333000183105 | 58.333000183105 | 57.588706970215 | 8600 | -1.8953900415742 | -1.8953900415742 | ||
| 2024-08-07 | -1.8953900415742 | |||||||||
| 2024-08-07 | 59.459999084473 | 59.459999084473 | 58.333000183105 | 58.333000183105 | 57.588706970215 | 8600 | -1.8953900415742 | 1.7708688783405 | ||
| 2024-08-08 | 59.36600112915 | 59.544998168945 | 59.36600112915 | 59.544998168945 | 58.785236358643 | 200 | 0.30151439610278 | 0.30151439610278 | ||
| 2024-08-08 | 59.36600112915 | 59.544998168945 | 59.36600112915 | 59.544998168945 | 58.785236358643 | 200 | 0.30151439610278 | 0.092367632659474 | ||
| 2024-08-09 | 59.599998474121 | 59.882999420166 | 59.599998474121 | 59.882999420166 | 59.118923187256 | 17200 | 0.47483381424549 | 0.47483381424549 | ||
| 2024-08-09 | 2.6571567246587 | |||||||||
| 2024-08-09 | 59.599998474121 | 59.882999420166 | 59.599998474121 | 59.882999420166 | 59.118923187256 | 17200 | 0.47483381424549 | -0.005007017149794 | ||
| 2024-08-12 | 59.880001068115 | 60.040000915527 | 59.813999176025 | 59.813999176025 | 59.050804138184 | 1100 | -0.37641861434999 | -0.11022359871832 | ||
| 2024-08-12 | -0.11522509695362 | |||||||||
| 2024-08-12 | 59.880001068115 | 60.040000915527 | 59.813999176025 | 59.813999176025 | 59.050804138184 | 1100 | -0.37641861434999 | 1.7872074411789 | ||
| 2024-08-13 | 60.882999420166 | 60.882999420166 | 60.882999420166 | 60.882999420166 | 60.106163024902 | 200 | 0 | 0 | ||
| 2024-08-13 | 1.7872074411789 | |||||||||
| 2024-08-13 | 60.882999420166 | 60.882999420166 | 60.882999420166 | 60.882999420166 | 60.106163024902 | 200 | 0 | -0.10347671097316 | ||
| 2024-08-14 | -0.10347671097316 | |||||||||
| 2024-08-14 | 60.819999694824 | 61.139999389648 | 60.819999694824 | 61.139999389648 | 60.359886169434 | 1000 | 0.526142217083 | 0.526142217083 | ||
| 2024-08-14 | 60.819999694824 | 61.139999389648 | 60.819999694824 | 61.139999389648 | 60.359886169434 | 1000 | 0.526142217083 | 1.5865247471156 | ||
| 2024-08-15 | 2.1210143406777 | |||||||||
| 2024-08-15 | 62.110000610352 | 62.110000610352 | 62.102001190186 | 62.102001190186 | 61.30961227417 | 300 | -0.012879439844482 | -0.012879439844482 | ||
| 2024-08-15 | -0.012879439844482 | |||||||||
| 2024-08-15 | 62.110000610352 | 62.110000610352 | 62.102001190186 | 62.102001190186 | 61.30961227417 | 300 | -0.012879439844482 | 0.2995024406826 | ||
| 2024-08-16 | 62.287998199463 | 62.287998199463 | 62.287998199463 | 62.287998199463 | 61.493236541748 | 100 | 0 | 0 | ||
| 2024-08-16 | 62.287998199463 | 62.287998199463 | 62.287998199463 | 62.287998199463 | 61.493236541748 | 100 | 0 | 0.53300915428156 | ||
| 2024-08-19 | 62.619998931885 | 62.879001617432 | 62.619998931885 | 62.879001617432 | 62.07670211792 | 100 | 0.4136101724125 | 0.4136101724125 | ||
| 2024-08-19 | 62.619998931885 | 62.879001617432 | 62.619998931885 | 62.879001617432 | 62.07670211792 | 100 | 0.4136101724125 | 0.17652961748742 | ||
| 2024-08-20 | 1.4299063979626 | |||||||||
| 2024-08-20 | 62.990001678467 | 62.990001678467 | 62.791000366211 | 62.806999206543 | 62.005615234375 | 500 | -0.3159252372649 | -0.2905262216978 | ||
| 2024-08-20 | -0.2905262216978 | |||||||||
| 2024-08-20 | 62.990001678467 | 62.990001678467 | 62.791000366211 | 62.806999206543 | 62.005615234375 | 500 | -0.3159252372649 | 0.3550552893326 | ||
| 2024-08-21 | 63.029998779297 | 63.120998382568 | 63.029998779297 | 63.120998382568 | 62.315608978271 | 200 | 0.14437506748195 | 0.14437506748195 | ||
| 2024-08-21 | 63.029998779297 | 63.120998382568 | 63.029998779297 | 63.120998382568 | 62.315608978271 | 200 | 0.14437506748195 | 0.3152695891306 | ||
| 2024-08-22 | 0.81678872540022 | |||||||||
| 2024-08-22 | 63.319999694824 | 63.319999694824 | 62.459999084473 | 62.459999084473 | 61.66304397583 | 1000 | -1.3581816400764 | -1.3581816400764 | ||
| 2024-08-22 | -1.3581816400764 | |||||||||
| 2024-08-22 | 63.319999694824 | 63.319999694824 | 62.459999084473 | 62.459999084473 | 61.66304397583 | 1000 | -1.3581816400764 | 1.3240468722841 | ||
| 2024-08-23 | 63.286998748779 | 63.286998748779 | 63.286998748779 | 63.286998748779 | 62.479488372803 | 100 | 0 | 0 | ||
| 2024-08-23 | 1.3240468722841 | |||||||||
| 2024-08-23 | 63.286998748779 | 63.286998748779 | 63.286998748779 | 63.286998748779 | 62.479488372803 | 100 | 0 | -0.32075958570267 | ||
| 2024-08-26 | -0.32075958570267 | |||||||||
| 2024-08-26 | 63.083999633789 | 63.083999633789 | 63.083999633789 | 63.083999633789 | 62.279083251953 | 100 | 0 | 0 | ||
| 2024-08-26 | 63.083999633789 | 63.083999633789 | 63.083999633789 | 63.083999633789 | 62.279083251953 | 100 | 0 | 0.15217911347412 | ||
| 2024-08-27 | 63.180000305176 | 63.180000305176 | 63.180000305176 | 63.180000305176 | 62.373859405518 | 100 | 0 | 0 | ||
| 2024-08-27 | 0.15217911347412 | |||||||||
| 2024-08-27 | 63.180000305176 | 63.180000305176 | 63.180000305176 | 63.180000305176 | 62.373859405518 | 100 | 0 | -0.51282258735493 | ||
| 2024-08-28 | -0.51282258735493 | |||||||||
| 2024-08-28 | 62.85599899292 | 62.85599899292 | 62.85599899292 | 62.85599899292 | 62.053993225098 | 100 | 0 | 0 | ||
| 2024-08-28 | 62.85599899292 | 62.85599899292 | 62.85599899292 | 62.85599899292 | 62.053993225098 | 100 | 0 | 0.67455739017801 | ||
| 2024-08-29 | 0.67455739017801 | |||||||||
| 2024-08-29 | 63.279998779297 | 63.279998779297 | 62.770999908447 | 62.770999908447 | 61.970077514648 | 900 | -0.80435979878074 | -0.80435979878074 | ||
| 2024-08-29 | -0.80435979878074 | |||||||||
| 2024-08-29 | 63.279998779297 | 63.279998779297 | 62.770999908447 | 62.770999908447 | 61.970077514648 | 900 | -0.80435979878074 | 0.10992376135677 | ||
| 2024-08-30 | 62.840000152588 | 63.465999603271 | 62.840000152588 | 63.465999603271 | 62.656204223633 | 700 | 0.99617990000564 | 0.99617990000564 | ||
| 2024-08-30 | 1.1071986997784 | |||||||||
| 2024-08-30 | 62.840000152588 | 63.465999603271 | 62.840000152588 | 63.465999603271 | 62.656204223633 | 700 | 0.99617990000564 | -1.4590468810585 | ||
| 2024-09-03 | 62.540000915527 | 62.540000915527 | 62.216999053955 | 62.216999053955 | 61.423145294189 | 400 | -0.5164724285958 | -0.5164724285958 | ||
| 2024-09-03 | -1.9679837347934 | |||||||||
| 2024-09-03 | 62.540000915527 | 62.540000915527 | 62.216999053955 | 62.216999053955 | 61.423145294189 | 400 | -0.5164724285958 | 0.036971607215852 | ||
| 2024-09-04 | 0.036971607215852 | |||||||||
| 2024-09-04 | 62.240001678467 | 62.419998168945 | 62.186000823975 | 62.186000823975 | 61.392543792725 | 300 | -0.37487560370856 | -0.086762296008858 | ||
| 2024-09-04 | 62.240001678467 | 62.419998168945 | 62.186000823975 | 62.186000823975 | 61.392543792725 | 300 | -0.37487560370856 | -0.2991040129773 | ||
| 2024-09-05 | -0.38560679947705 | |||||||||
| 2024-09-05 | 62 | 62 | 62 | 62 | 61.208915710449 | 0 | 0 | 0 | ||
| 2024-09-05 | 0 | |||||||||
| 2024-09-05 | 62 | 62 | 62 | 62 | 61.208915710449 | 0 | 0 | -1.6306477208291 | ||
| 2024-09-06 | -1.6306477208291 | |||||||||
| 2024-09-06 | 60.988998413086 | 60.988998413086 | 60.988998413086 | 60.988998413086 | 60.21081161499 | 100 | 0 | 0 | ||
| 2024-09-06 | 60.988998413086 | 60.988998413086 | 60.988998413086 | 60.988998413086 | 60.21081161499 | 100 | 0 | 0.58371643555439 | ||
| 2024-09-09 | 61.345001220703 | 61.582000732422 | 61.345001220703 | 61.582000732422 | 60.796245574951 | 200 | 0.38633875132887 | 0.38633875132887 | ||
| 2024-09-09 | 61.345001220703 | 61.582000732422 | 61.345001220703 | 61.582000732422 | 60.796245574951 | 200 | 0.38633875132887 | 0.41895264378797 | ||
| 2024-09-10 | 61.840000152588 | 61.915000915527 | 61.840000152588 | 61.915000915527 | 61.125 | 1200 | 0.12128195788226 | 0.12128195788226 | ||
| 2024-09-10 | 61.840000152588 | 61.915000915527 | 61.840000152588 | 61.915000915527 | 61.125 | 1200 | 0.12128195788226 | 1.0352884290619 | ||
| 2024-09-11 | 62.555999755859 | 62.555999755859 | 62.555999755859 | 62.555999755859 | 61.757816314697 | 100 | 0 | 0 | ||
| 2024-09-11 | 62.555999755859 | 62.555999755859 | 62.555999755859 | 62.555999755859 | 61.757816314697 | 100 | 0 | 0.74812728829394 | ||
| 2024-09-12 | 63.023998260498 | 63.023998260498 | 63.023998260498 | 63.023998260498 | 62.219844818115 | 100 | 0 | 0 | ||
| 2024-09-12 | 63.023998260498 | 63.023998260498 | 63.023998260498 | 63.023998260498 | 62.219844818115 | 100 | 0 | 0.46172945900407 | ||
| 2024-09-13 | 63.314998626709 | 63.314998626709 | 63.314998626709 | 63.314998626709 | 62.507129669189 | 0 | 0 | 0 | ||
| 2024-09-13 | 3.8138029384722 | |||||||||
| 2024-09-13 | 63.314998626709 | 63.314998626709 | 63.314998626709 | 63.314998626709 | 62.507129669189 | 0 | 0 | -0.086867734926521 | ||
| 2024-09-16 | -0.086867734926521 | |||||||||
| 2024-09-16 | 63.259998321533 | 63.430999755859 | 63.259998321533 | 63.430999755859 | 62.621654510498 | 400 | 0.27031526851615 | 0.27031526851615 | ||
| 2024-09-16 | 63.259998321533 | 63.430999755859 | 63.259998321533 | 63.430999755859 | 62.621654510498 | 400 | 0.27031526851615 | 0.39255340491997 | ||
| 2024-09-17 | 0.6639298052267 | |||||||||
| 2024-09-17 | 63.680000305176 | 63.779998779297 | 63.400001525879 | 63.423000335693 | 62.613758087158 | 4800 | -0.59579376088248 | -0.40358035215262 | ||
| 2024-09-17 | -0.40358035215262 | |||||||||
| 2024-09-17 | 63.680000305176 | 63.779998779297 | 63.400001525879 | 63.423000335693 | 62.613758087158 | 4800 | -0.59579376088248 | 0.26331112689499 | ||
| 2024-09-18 | 0.26331112689499 | |||||||||
| 2024-09-18 | 63.590000152588 | 63.590000152588 | 63.278999328613 | 63.278999328613 | 62.471591949463 | 300 | -0.489071903174 | -0.489071903174 | ||
| 2024-09-18 | -0.489071903174 | |||||||||
| 2024-09-18 | 63.590000152588 | 63.590000152588 | 63.278999328613 | 63.278999328613 | 62.471591949463 | 300 | -0.489071903174 | 1.7399104544734 | ||
| 2024-09-19 | 1.7399104544734 | |||||||||
| 2024-09-19 | 64.379997253418 | 64.379997253418 | 64.25 | 64.254997253418 | 63.435134887695 | 700 | -0.20192180640559 | -0.19415968520154 | ||
| 2024-09-19 | 64.379997253418 | 64.379997253418 | 64.25 | 64.254997253418 | 63.435134887695 | 700 | -0.20192180640559 | -0.56804587871976 | ||
| 2024-09-20 | -0.76110264783138 | |||||||||
| 2024-09-20 | 63.889999389648 | 64.089996337891 | 63.889999389648 | 64.040000915527 | 63.413352966309 | 2600 | 0.31303326053027 | 0.23478091612443 | ||
| 2024-09-20 | 63.889999389648 | 64.089996337891 | 63.889999389648 | 64.040000915527 | 63.413352966309 | 2600 | 0.31303326053027 | 0.15615001981808 | ||
| 2024-09-23 | 64.139999389648 | 64.190002441406 | 64.139999389648 | 64.16300201416 | 63.535152435303 | 5700 | 0.077959233292235 | 0.03586315049986 | ||
| 2024-09-23 | 64.139999389648 | 64.190002441406 | 64.139999389648 | 64.16300201416 | 63.535152435303 | 5700 | 0.077959233292235 | 0.057657735643146 | ||
| 2024-09-24 | 64.199996948242 | 64.27799987793 | 64.199996948242 | 64.27799987793 | 63.649024963379 | 2500 | 0.1214998962545 | 0.1214998962545 | ||
| 2024-09-24 | 64.199996948242 | 64.27799987793 | 64.199996948242 | 64.27799987793 | 63.649024963379 | 2500 | 0.1214998962545 | 0.14313274966096 | ||
| 2024-09-25 | 0.75129654330749 | |||||||||
| 2024-09-25 | 64.370002746582 | 64.370002746582 | 64.18399810791 | 64.18399810791 | 63.555946350098 | 3700 | -0.28896167583549 | -0.28896167583549 | ||
| 2024-09-25 | -0.28896167583549 | |||||||||
| 2024-09-25 | 64.370002746582 | 64.370002746582 | 64.18399810791 | 64.18399810791 | 63.555946350098 | 3700 | -0.28896167583549 | 0.32095426868226 | ||
| 2024-09-26 | 64.389999389648 | 64.43399810791 | 64.389999389648 | 64.43399810791 | 63.80350112915 | 2200 | 0.068331602234473 | 0.068331602234473 | ||
| 2024-09-26 | 64.389999389648 | 64.43399810791 | 64.389999389648 | 64.43399810791 | 63.80350112915 | 2200 | 0.068331602234473 | 0.10243333337674 | ||
| 2024-09-27 | 0.49233750063146 | |||||||||
| 2024-09-27 | 64.5 | 64.5 | 64.427001953125 | 64.427001953125 | 63.796573638916 | 400 | -0.11317526647286 | -0.11317526647286 | ||
| 2024-09-27 | 64.5 | 64.5 | 64.427001953125 | 64.427001953125 | 63.796573638916 | 400 | -0.11317526647286 | -0.088470990136158 | ||
| 2024-09-30 | -0.20154612933018 | |||||||||
| 2024-09-30 | 64.370002746582 | 64.63200378418 | 64.370002746582 | 64.63200378418 | 63.999565124512 | 200 | 0.40702349917419 | 0.40702349917419 | ||
| 2024-09-30 | 0.40702349917419 | |||||||||
| 2024-09-30 | 64.370002746582 | 64.63200378418 | 64.370002746582 | 64.63200378418 | 63.999565124512 | 200 | 0.40702349917419 | -1.1016301113175 | ||
| 2024-10-01 | -1.1016301113175 | |||||||||
| 2024-10-01 | 63.919998168945 | 64.033996582031 | 63.919998168945 | 64.033996582031 | 63.407413482666 | 200 | 0.17834545737099 | 0.17834545737099 | ||
| 2024-10-01 | 0.17834545737099 | |||||||||
| 2024-10-01 | 63.919998168945 | 64.033996582031 | 63.919998168945 | 64.033996582031 | 63.407413482666 | 200 | 0.17834545737099 | -0.50597731650801 | ||
| 2024-10-02 | -0.50597731650801 | |||||||||
| 2024-10-02 | 63.709999084473 | 63.95299911499 | 63.709999084473 | 63.95299911499 | 63.327205657959 | 300 | 0.38141584368159 | 0.38141584368159 | ||
| 2024-10-02 | 0.38141584368159 | |||||||||
| 2024-10-02 | 63.709999084473 | 63.95299911499 | 63.709999084473 | 63.95299911499 | 63.327205657959 | 300 | 0.38141584368159 | -0.26425456288274 | ||
| 2024-10-03 | -0.26425456288274 | |||||||||
| 2024-10-03 | 63.784000396729 | 63.784000396729 | 63.784000396729 | 63.784000396729 | 63.159862518311 | 100 | 0 | 0 | ||
| 2024-10-03 | 63.784000396729 | 63.784000396729 | 63.784000396729 | 63.784000396729 | 63.159862518311 | 100 | 0 | 0.54245085685658 | ||
| 2024-10-04 | 64.129997253418 | 64.374000549316 | 64.129997253418 | 64.374000549316 | 63.744087219238 | 16200 | 0.38048231147465 | 0.38048231147465 | ||
| 2024-10-04 | 0.92499709789001 | |||||||||
| 2024-10-04 | 64.129997253418 | 64.374000549316 | 64.129997253418 | 64.374000549316 | 63.744087219238 | 16200 | 0.38048231147465 | -0.28582674113783 | ||
| 2024-10-07 | 64.190002441406 | 64.190002441406 | 63.75 | 63.75 | 63.126194000244 | 400 | -0.68546880303968 | -0.68546880303968 | ||
| 2024-10-07 | -0.96933629103626 | |||||||||
| 2024-10-07 | 64.190002441406 | 64.190002441406 | 63.75 | 63.75 | 63.126194000244 | 400 | -0.68546880303968 | 0.32941032858456 | ||
| 2024-10-08 | 63.959999084473 | 64.402000427246 | 63.959999084473 | 64.402000427246 | 63.771816253662 | 1700 | 0.69105901985658 | 0.69105901985658 | ||
| 2024-10-08 | 63.959999084473 | 64.402000427246 | 63.959999084473 | 64.402000427246 | 63.771816253662 | 1700 | 0.69105901985658 | 0.44719420553638 | ||
| 2024-10-09 | 64.690002441406 | 64.821998596191 | 64.690002441406 | 64.821998596191 | 64.187705993652 | 1600 | 0.20404413325648 | 0.20404413325648 | ||
| 2024-10-09 | 1.6815664253983 | |||||||||
| 2024-10-09 | 64.690002441406 | 64.821998596191 | 64.690002441406 | 64.821998596191 | 64.187705993652 | 1600 | 0.20404413325648 | -0.064792536182301 | ||
| 2024-10-10 | 64.779998779297 | 64.779998779297 | 64.690002441406 | 64.712997436523 | 64.079772949219 | 1700 | -0.13892611853427 | -0.10342905840691 | ||
| 2024-10-10 | -0.16815458027912 | |||||||||
| 2024-10-10 | 64.779998779297 | 64.779998779297 | 64.690002441406 | 64.712997436523 | 64.079772949219 | 1700 | -0.13892611853427 | 0.45895679611867 | ||
| 2024-10-11 | 65.01000213623 | 65.01000213623 | 65.01000213623 | 65.01000213623 | 64.373870849609 | 100 | 0 | 0 | ||
| 2024-10-11 | 65.01000213623 | 65.01000213623 | 65.01000213623 | 65.01000213623 | 64.373870849609 | 100 | 0 | 0.69219648278001 | ||
| 2024-10-14 | 65.459999084473 | 65.568000793457 | 65.459999084473 | 65.568000793457 | 64.926406860352 | 100 | 0.16498886418408 | 0.16498886418408 | ||
| 2024-10-14 | 1.3212235421057 | |||||||||
| 2024-10-14 | 65.459999084473 | 65.568000793457 | 65.459999084473 | 65.568000793457 | 64.926406860352 | 100 | 0.16498886418408 | -0.68325713984512 | ||
| 2024-10-15 | -0.68325713984512 | |||||||||
| 2024-10-15 | 65.120002746582 | 65.146003723145 | 65.080001831055 | 65.146003723145 | 64.50853729248 | 400 | 0.10141654922073 | 0.039927787877536 | ||
| 2024-10-15 | 65.120002746582 | 65.146003723145 | 65.080001831055 | 65.146003723145 | 64.50853729248 | 400 | 0.10141654922073 | 0.11358716318666 | ||
| 2024-10-16 | 65.220001220703 | 65.455001831055 | 65.220001220703 | 65.455001831055 | 64.814506530762 | 100 | 0.36031984966747 | 0.36031984966747 | ||
| 2024-10-16 | 0.51443346182942 | |||||||||
| 2024-10-16 | 65.220001220703 | 65.455001831055 | 65.220001220703 | 65.455001831055 | 64.814506530762 | 100 | 0.36031984966747 | -0.10847016044865 | ||
| 2024-10-17 | 65.384002685547 | 65.384002685547 | 65.328002929688 | 65.328002929688 | 64.688751220703 | 600 | -0.085647488008189 | -0.085647488008189 | ||
| 2024-10-17 | -0.19402474648917 | |||||||||
| 2024-10-17 | 65.384002685547 | 65.384002685547 | 65.328002929688 | 65.328002929688 | 64.688751220703 | 600 | -0.085647488008189 | 0.1867407743751 | ||
| 2024-10-18 | 65.449996948242 | 65.498001098633 | 65.449996948242 | 65.498001098633 | 64.857093811035 | 2000 | 0.073344771014416 | 0.073344771014416 | ||
| 2024-10-18 | 0.26022250998288 | |||||||||
| 2024-10-18 | 65.449996948242 | 65.498001098633 | 65.449996948242 | 65.498001098633 | 64.857093811035 | 2000 | 0.073344771014416 | -0.11909207667274 | ||
| 2024-10-21 | 65.419998168945 | 65.419998168945 | 65.209999084473 | 65.255996704102 | 64.617454528809 | 800 | -0.32100136097579 | -0.25069010919294 | ||
| 2024-10-21 | -0.36948363380863 | |||||||||
| 2024-10-21 | 65.419998168945 | 65.419998168945 | 65.209999084473 | 65.255996704102 | 64.617454528809 | 800 | -0.32100136097579 | 0.13179810116266 | ||
| 2024-10-22 | 65.342002868652 | 65.342002868652 | 65.342002868652 | 65.342002868652 | 64.702621459961 | 100 | 0 | 0 | ||
| 2024-10-22 | 0.13179810116266 | |||||||||
| 2024-10-22 | 65.342002868652 | 65.342002868652 | 65.342002868652 | 65.342002868652 | 64.702621459961 | 100 | 0 | -0.50809696343292 | ||
| 2024-10-23 | 65.01000213623 | 65.01000213623 | 64.680999755859 | 64.680999755859 | 64.048080444336 | 300 | -0.50607963322576 | -0.50607963322576 | ||
| 2024-10-23 | -1.0116052214097 | |||||||||
| 2024-10-23 | 65.01000213623 | 65.01000213623 | 64.680999755859 | 64.680999755859 | 64.048080444336 | 300 | -0.50607963322576 | 0.19016573506452 | ||
| 2024-10-24 | 64.804000854492 | 64.804000854492 | 64.804000854492 | 64.804000854492 | 64.169883728027 | 100 | 0 | 0 | ||
| 2024-10-24 | 64.804000854492 | 64.804000854492 | 64.804000854492 | 64.804000854492 | 64.169883728027 | 100 | 0 | 0.50304980344926 | ||
| 2024-10-25 | 0.69417216687025 | |||||||||
| 2024-10-25 | 65.129997253418 | 65.129997253418 | 64.78099822998 | 64.78099822998 | 64.147102355957 | 200 | -0.53584989736689 | -0.53584989736689 | ||
| 2024-10-25 | -0.53584989736689 | |||||||||
| 2024-10-25 | 65.129997253418 | 65.129997253418 | 64.78099822998 | 64.78099822998 | 64.147102355957 | 200 | -0.53584989736689 | 0.49242872579416 | ||
| 2024-10-28 | 0.49242872579416 | |||||||||
| 2024-10-28 | 65.099998474121 | 65.120002746582 | 64.974998474121 | 64.974998474121 | 64.339210510254 | 9900 | -0.22267239917853 | -0.19201229328706 | ||
| 2024-10-28 | -0.19201229328706 | |||||||||
| 2024-10-28 | 65.099998474121 | 65.120002746582 | 64.974998474121 | 64.974998474121 | 64.339210510254 | 9900 | -0.22267239917853 | 0.19238168978146 | ||
| 2024-10-29 | 0.19238168978146 | |||||||||
| 2024-10-29 | 65.099998474121 | 65.099998474121 | 64.962997436523 | 64.962997436523 | 64.327323913574 | 200 | -0.21044706729466 | -0.21044706729466 | ||
| 2024-10-29 | 65.099998474121 | 65.099998474121 | 64.962997436523 | 64.962997436523 | 64.327323913574 | 200 | -0.21044706729466 | -0.20164818322855 | ||
| 2024-10-30 | -0.41167088783536 | |||||||||
| 2024-10-30 | 64.832000732422 | 64.832000732422 | 64.832000732422 | 64.832000732422 | 64.197608947754 | 0 | 0 | 0 | ||
| 2024-10-30 | 0 | |||||||||
| 2024-10-30 | 64.832000732422 | 64.832000732422 | 64.832000732422 | 64.832000732422 | 64.197608947754 | 0 | 0 | -1.7537651541718 | ||
| 2024-10-31 | -1.7537651541718 | |||||||||
| 2024-10-31 | 63.694999694824 | 63.694999694824 | 63.694999694824 | 63.694999694824 | 63.071731567383 | 100 | 0 | 0 | ||
| 2024-10-31 | 63.694999694824 | 63.694999694824 | 63.694999694824 | 63.694999694824 | 63.071731567383 | 100 | 0 | 0.5950197104172 | ||
| 2024-11-01 | 0.5950197104172 | |||||||||
| 2024-11-01 | 64.073997497559 | 64.073997497559 | 63.90599822998 | 63.90599822998 | 63.280666351318 | 200 | -0.26219570206233 | -0.26219570206233 | ||
| 2024-11-01 | 64.073997497559 | 64.073997497559 | 63.90599822998 | 63.90599822998 | 63.280666351318 | 200 | -0.26219570206233 | -0.29261175028984 | ||
| 2024-11-04 | -0.55404023691918 | |||||||||
| 2024-11-04 | 63.71900177002 | 63.71900177002 | 63.71900177002 | 63.71900177002 | 63.095500946045 | 100 | 0 | 0 | ||
| 2024-11-04 | 63.71900177002 | 63.71900177002 | 63.71900177002 | 63.71900177002 | 63.095500946045 | 100 | 0 | 1.1001371324929 | ||
| 2024-11-05 | 64.419998168945 | 64.458999633789 | 64.419998168945 | 64.458999633789 | 63.828258514404 | 100 | 0.060542480522074 | 0.060542480522074 | ||
| 2024-11-05 | 64.419998168945 | 64.458999633789 | 64.419998168945 | 64.458999633789 | 63.828258514404 | 100 | 0.060542480522074 | 2.7443758085496 | ||
| 2024-11-06 | 66.227996826172 | 66.227996826172 | 66.227996826172 | 66.227996826172 | 65.579940795898 | 100 | 0 | 0 | ||
| 2024-11-06 | 66.227996826172 | 66.227996826172 | 66.227996826172 | 66.227996826172 | 65.579940795898 | 100 | 0 | 0.95428491645082 | ||
| 2024-11-07 | 4.9294539353721 | |||||||||
| 2024-11-07 | 66.860000610352 | 66.860000610352 | 66.728996276855 | 66.728996276855 | 66.076034545898 | 3800 | -0.19593827744568 | -0.19593827744568 | ||
| 2024-11-07 | -0.19593827744568 | |||||||||
| 2024-11-07 | 66.860000610352 | 66.860000610352 | 66.728996276855 | 66.728996276855 | 66.076034545898 | 3800 | -0.19593827744568 | 0.24727018947319 | ||
| 2024-11-08 | 66.893997192383 | 66.893997192383 | 66.893997192383 | 66.893997192383 | 66.23942565918 | 100 | 0 | 0 | ||
| 2024-11-08 | 66.893997192383 | 66.893997192383 | 66.893997192383 | 66.893997192383 | 66.23942565918 | 100 | 0 | 0.37521969267547 | ||
| 2024-11-11 | 67.144996643066 | 67.144996643066 | 67.144996643066 | 67.144996643066 | 66.487968444824 | 100 | 0 | 0 | ||
| 2024-11-11 | 0.62341768859368 | |||||||||
| 2024-11-11 | 67.144996643066 | 67.144996643066 | 67.144996643066 | 67.144996643066 | 66.487968444824 | 100 | 0 | -0.29041582332755 | ||
| 2024-11-12 | -0.29041582332755 | |||||||||
| 2024-11-12 | 66.949996948242 | 66.949996948242 | 66.949996948242 | 66.949996948242 | 66.294876098633 | 0 | 0 | 0 | ||
| 2024-11-12 | 66.949996948242 | 66.949996948242 | 66.949996948242 | 66.949996948242 | 66.294876098633 | 0 | 0 | 0.088134040320131 | ||
| 2024-11-13 | 67.009002685547 | 67.009002685547 | 67.009002685547 | 67.009002685547 | 66.353302001953 | 100 | 0 | 0 | ||
| 2024-11-13 | 0.088134040320131 | |||||||||
| 2024-11-13 | 67.009002685547 | 67.009002685547 | 67.009002685547 | 67.009002685547 | 66.353302001953 | 100 | 0 | -0.56111781344971 | ||
| 2024-11-14 | -0.56111781344971 | |||||||||
| 2024-11-14 | 66.633003234863 | 66.633003234863 | 66.633003234863 | 66.633003234863 | 65.980979919434 | 100 | 0 | 0 | ||
| 2024-11-14 | 0 | |||||||||
| 2024-11-14 | 66.633003234863 | 66.633003234863 | 66.633003234863 | 66.633003234863 | 65.980979919434 | 100 | 0 | -0.79991105738322 | ||
| 2024-11-15 | 66.099998474121 | 66.099998474121 | 65.76000213623 | 65.777000427246 | 65.133361816406 | 400 | -0.51436663500641 | -0.48865061169624 | ||
| 2024-11-15 | -1.2846528988045 | |||||||||
| 2024-11-15 | 66.099998474121 | 66.099998474121 | 65.76000213623 | 65.777000427246 | 65.133361816406 | 400 | -0.51436663500641 | 0.52146239127355 | ||
| 2024-11-18 | 0.52146239127355 | |||||||||
| 2024-11-18 | 66.120002746582 | 66.120002746582 | 66.031997680664 | 66.031997680664 | 65.385864257812 | 500 | -0.13309900523638 | -0.13309900523638 | ||
| 2024-11-18 | -0.13309900523638 | |||||||||
| 2024-11-18 | 66.120002746582 | 66.120002746582 | 66.031997680664 | 66.031997680664 | 65.385864257812 | 500 | -0.13309900523638 | 0.10298157839459 | ||
| 2024-11-19 | 66.099998474121 | 66.337997436523 | 66.099998474121 | 66.337997436523 | 65.688865661621 | 900 | 0.36005895294464 | 0.36005895294464 | ||
| 2024-11-19 | 0.46341132573213 | |||||||||
| 2024-11-19 | 66.099998474121 | 66.337997436523 | 66.099998474121 | 66.337997436523 | 65.688865661621 | 900 | 0.36005895294464 | -0.18993556566756 | ||
| 2024-11-20 | -0.18993556566756 | |||||||||
| 2024-11-20 | 66.21199798584 | 66.21199798584 | 66.21199798584 | 66.21199798584 | 65.564102172852 | 100 | 0 | 0 | ||
| 2024-11-20 | 0 | |||||||||
| 2024-11-20 | 66.21199798584 | 66.21199798584 | 66.21199798584 | 66.21199798584 | 65.564102172852 | 100 | 0 | -0.32018062026339 | ||
| 2024-11-21 | -0.32018062026339 | |||||||||
| 2024-11-21 | 66 | 66.669998168945 | 66 | 66.63500213623 | 65.982963562012 | 7700 | 1.0151487408262 | 0.96212444883403 | ||
| 2024-11-21 | 66 | 66.669998168945 | 66 | 66.63500213623 | 65.982963562012 | 7700 | 1.0151487408262 | 0.42019774941169 | ||
| 2024-11-22 | 66.915000915527 | 66.915000915527 | 66.915000915527 | 66.915000915527 | 66.260223388672 | 100 | 0 | 0 | ||
| 2024-11-22 | 66.915000915527 | 66.915000915527 | 66.915000915527 | 66.915000915527 | 66.260223388672 | 100 | 0 | 0.43637422535965 | ||
| 2024-11-25 | 67.207000732422 | 67.207000732422 | 67.207000732422 | 67.207000732422 | 66.549369812012 | 100 | 0 | 0 | ||
| 2024-11-25 | 67.207000732422 | 67.207000732422 | 67.207000732422 | 67.207000732422 | 66.549369812012 | 100 | 0 | 0.13838189224693 | ||
| 2024-11-26 | 67.300003051758 | 67.49299621582 | 67.300003051758 | 67.49299621582 | 66.832565307617 | 100 | 0.28676546108635 | 0.28676546108635 | ||
| 2024-11-26 | 2.2621154785156 | |||||||||
| 2024-11-26 | 67.300003051758 | 67.49299621582 | 67.300003051758 | 67.49299621582 | 66.832565307617 | 100 | 0.28676546108635 | -0.45486083557661 | ||
| 2024-11-27 | -0.45486083557661 | |||||||||
| 2024-11-27 | 67.185997009277 | 67.185997009277 | 67.185997009277 | 67.185997009277 | 66.528564453125 | 100 | 0 | 0 | ||
| 2024-11-27 | 67.185997009277 | 67.185997009277 | 67.185997009277 | 67.185997009277 | 66.528564453125 | 100 | 0 | 0.5849513121603 | ||
| 2024-11-29 | 67.579002380371 | 67.579002380371 | 67.579002380371 | 67.579002380371 | 66.917724609375 | 100 | 0 | 0 | ||
| 2024-11-29 | 67.579002380371 | 67.579002380371 | 67.579002380371 | 67.579002380371 | 66.917724609375 | 100 | 0 | 0.060670274444363 | ||
| 2024-12-02 | 67.620002746582 | 67.734001159668 | 67.620002746582 | 67.734001159668 | 67.071212768555 | 100 | 0.16858682114103 | 0.16858682114103 | ||
| 2024-12-02 | 0.81565233052201 | |||||||||
| 2024-12-02 | 67.620002746582 | 67.734001159668 | 67.620002746582 | 67.734001159668 | 67.071212768555 | 100 | 0.16858682114103 | -0.060531439910494 | ||
| 2024-12-03 | -0.060531439910494 | |||||||||
| 2024-12-03 | 67.693000793457 | 67.693000793457 | 67.693000793457 | 67.693000793457 | 67.030609130859 | 0 | 0 | 0 | ||
| 2024-12-03 | 67.693000793457 | 67.693000793457 | 67.693000793457 | 67.693000793457 | 67.030609130859 | 0 | 0 | 0.66920202144634 | ||
| 2024-12-04 | 68.146003723145 | 68.146003723145 | 68.146003723145 | 68.146003723145 | 67.479187011719 | 0 | 0 | 0 | ||
| 2024-12-04 | 68.146003723145 | 68.146003723145 | 68.146003723145 | 68.146003723145 | 67.479187011719 | 0 | 0 | 0.16728554406371 | ||
| 2024-12-05 | 0.83760704375251 | |||||||||
| 2024-12-05 | 68.26000213623 | 68.26000213623 | 68.061996459961 | 68.061996459961 | 67.396003723145 | 300 | -0.29007569597546 | -0.29007569597546 | ||
| 2024-12-05 | -0.29007569597546 | |||||||||
| 2024-12-05 | 68.26000213623 | 68.26000213623 | 68.061996459961 | 68.061996459961 | 67.396003723145 | 300 | -0.29007569597546 | 0.39376654378838 | ||
| 2024-12-06 | 0.39376654378838 | |||||||||
| 2024-12-06 | 68.330001831055 | 68.330001831055 | 68.276000976562 | 68.276000976562 | 67.60791015625 | 1200 | -0.079029493699856 | -0.079029493699856 | ||
| 2024-12-06 | 68.330001831055 | 68.330001831055 | 68.276000976562 | 68.276000976562 | 67.60791015625 | 1200 | -0.079029493699856 | -0.48040735396921 | ||
| 2024-12-09 | -0.55905718416953 | |||||||||
| 2024-12-09 | 67.947998046875 | 67.947998046875 | 67.947998046875 | 67.947998046875 | 67.283111572266 | 100 | 0 | 0 | ||
| 2024-12-09 | 67.947998046875 | 67.947998046875 | 67.947998046875 | 67.947998046875 | 67.283111572266 | 100 | 0 | 0.16483121642743 | ||
| 2024-12-10 | 0.16483121642743 | |||||||||
| 2024-12-10 | 68.059997558594 | 68.059997558594 | 67.850997924805 | 67.850997924805 | 67.187065124512 | 100 | -0.30708145942723 | -0.30708145942723 | ||
| 2024-12-10 | -0.30708145942723 | |||||||||
| 2024-12-10 | 68.059997558594 | 68.059997558594 | 67.850997924805 | 67.850997924805 | 67.187065124512 | 100 | -0.30708145942723 | 0.86218199048593 | ||
| 2024-12-11 | 68.435997009277 | 68.435997009277 | 68.435997009277 | 68.435997009277 | 67.766334533691 | 100 | 0 | 0 | ||
| 2024-12-11 | 0.86218199048593 | |||||||||
| 2024-12-11 | 68.435997009277 | 68.435997009277 | 68.435997009277 | 68.435997009277 | 67.766334533691 | 100 | 0 | -0.21333231067008 | ||
| 2024-12-12 | 68.290000915527 | 68.379997253418 | 68.084999084473 | 68.084999084473 | 67.41877746582 | 600 | -0.43141003333481 | -0.3001930418895 | ||
| 2024-12-12 | 68.290000915527 | 68.379997253418 | 68.084999084473 | 68.084999084473 | 67.41877746582 | 600 | -0.43141003333481 | -0.40390912767394 | ||
| 2024-12-13 | -0.91472248237828 | |||||||||
| 2024-12-13 | 67.809997558594 | 67.847999572754 | 67.809997558594 | 67.847999572754 | 67.184089660645 | 4500 | 0.056041904628179 | 0.056041904628179 | ||
| 2024-12-13 | 67.809997558594 | 67.847999572754 | 67.809997558594 | 67.847999572754 | 67.184089660645 | 4500 | 0.056041904628179 | 0.19160071665572 | ||
| 2024-12-16 | 67.977996826172 | 67.977996826172 | 67.977996826172 | 67.977996826172 | 67.31282043457 | 100 | 0 | 0 | ||
| 2024-12-16 | 0.24774999797479 | |||||||||
| 2024-12-16 | 67.977996826172 | 67.977996826172 | 67.977996826172 | 67.977996826172 | 67.31282043457 | 100 | 0 | -0.32657644007662 | ||
| 2024-12-17 | -0.32657644007662 | |||||||||
| 2024-12-17 | 67.755996704102 | 67.90299987793 | 67.73999786377 | 67.90299987793 | 67.238563537598 | 1800 | 0.24062890360281 | 0.21695965077468 | ||
| 2024-12-17 | 0.21695965077468 | |||||||||
| 2024-12-17 | 67.755996704102 | 67.90299987793 | 67.73999786377 | 67.90299987793 | 67.238563537598 | 1800 | 0.24062890360281 | -0.12223345545068 | ||
| 2024-12-18 | 67.819999694824 | 68.099998474121 | 66.068000793457 | 66.068000793457 | 65.421516418457 | 48100 | -2.9838439444844 | -2.5833071501781 | ||
| 2024-12-18 | 67.819999694824 | 68.099998474121 | 66.068000793457 | 66.068000793457 | 65.421516418457 | 48100 | -2.9838439444844 | -0.23460491831959 | ||
| 2024-12-19 | -2.9306479350647 | |||||||||
| 2024-12-19 | 65.91300201416 | 65.91300201416 | 65.91300201416 | 65.91300201416 | 65.268028259277 | 0 | 0 | 0 | ||
| 2024-12-19 | 65.91300201416 | 65.91300201416 | 65.91300201416 | 65.91300201416 | 65.268028259277 | 0 | 0 | 1.0877902953105 | ||
| 2024-12-20 | 1.0877902953105 | |||||||||
| 2024-12-20 | 66.629997253418 | 66.629997253418 | 66.221000671387 | 66.221000671387 | 65.834701538086 | 900 | -0.61383250621442 | -0.61383250621442 | ||
| 2024-12-20 | 66.629997253418 | 66.629997253418 | 66.221000671387 | 66.221000671387 | 65.834701538086 | 900 | -0.61383250621442 | -0.016613441057256 | ||
| 2024-12-23 | -0.63034396857006 | |||||||||
| 2024-12-23 | 66.209999084473 | 66.752998352051 | 66.209999084473 | 66.752998352051 | 66.363594055176 | 100 | 0.82011671210771 | 0.82011671210771 | ||
| 2024-12-23 | 66.209999084473 | 66.752998352051 | 66.209999084473 | 66.752998352051 | 66.363594055176 | 100 | 0.82011671210771 | 0.65465836762977 | ||
| 2024-12-24 | 67.190002441406 | 67.400001525879 | 67.190002441406 | 67.400001525879 | 67.006828308105 | 200 | 0.31254513594607 | 0.31254513594607 | ||
| 2024-12-24 | 67.190002441406 | 67.400001525879 | 67.190002441406 | 67.400001525879 | 67.006828308105 | 200 | 0.31254513594607 | 0.090500011715755 | ||
| 2024-12-26 | 67.460998535156 | 67.460998535156 | 67.460998535156 | 67.460998535156 | 67.06746673584 | 200 | 0 | 0 | ||
| 2024-12-26 | 1.889441878843 | |||||||||
| 2024-12-26 | 67.460998535156 | 67.460998535156 | 67.460998535156 | 67.460998535156 | 67.06746673584 | 200 | 0 | -1.4393511695216 | ||
| 2024-12-27 | -1.4393511695216 | |||||||||
| 2024-12-27 | 66.48999786377 | 66.660003662109 | 66.48999786377 | 66.660003662109 | 66.271141052246 | 100 | 0.25568627432981 | 0.25568627432981 | ||
| 2024-12-27 | 0.25568627432981 | |||||||||
| 2024-12-27 | 66.48999786377 | 66.660003662109 | 66.48999786377 | 66.660003662109 | 66.271141052246 | 100 | 0.25568627432981 | -1.2151292281562 | ||
| 2024-12-30 | -1.2151292281562 | |||||||||
| 2024-12-30 | 65.849998474121 | 66.081001281738 | 65.849998474121 | 66.081001281738 | 65.695518493652 | 1300 | 0.35080153829916 | 0.35080153829916 | ||
| 2024-12-30 | 0.35080153829916 | |||||||||
| 2024-12-30 | 65.849998474121 | 66.081001281738 | 65.849998474121 | 66.081001281738 | 65.695518493652 | 1300 | 0.35080153829916 | -0.57959659725847 | ||
| 2024-12-31 | -0.57959659725847 | |||||||||
| 2024-12-31 | 65.697998046875 | 65.697998046875 | 65.697998046875 | 65.697998046875 | 65.314750671387 | 100 | 0 | 0 | ||
| 2024-12-31 | 65.697998046875 | 65.697998046875 | 65.697998046875 | 65.697998046875 | 65.314750671387 | 100 | 0 | 0.21613792693396 | ||
| 2025-01-02 | 0.21613792693396 | |||||||||
| 2025-01-02 | 65.839996337891 | 65.839996337891 | 65.476997375488 | 65.476997375488 | 65.095039367676 | 800 | -0.55133502823942 | -0.55133502823942 | ||
| 2025-01-02 | -0.55133502823942 | |||||||||
| 2025-01-02 | 65.839996337891 | 65.839996337891 | 65.476997375488 | 65.476997375488 | 65.095039367676 | 800 | -0.55133502823942 | 1.1805712776944 | ||
| 2025-01-03 | 66.25 | 66.28800201416 | 66.25 | 66.28800201416 | 65.901313781738 | 200 | 0.057361530807776 | 0.057361530807776 | ||
| 2025-01-03 | 66.25 | 66.28800201416 | 66.25 | 66.28800201416 | 65.901313781738 | 200 | 0.057361530807776 | 1.3154743263539 | ||
| 2025-01-06 | 2.5703779251966 | |||||||||
| 2025-01-06 | 67.160003662109 | 67.160003662109 | 66.611000061035 | 66.611000061035 | 66.222427368164 | 3300 | -0.81745618096796 | -0.81745618096796 | ||
| 2025-01-06 | 67.160003662109 | 67.160003662109 | 66.611000061035 | 66.611000061035 | 66.222427368164 | 3300 | -0.81745618096796 | -1.067389071632 | ||
| 2025-01-07 | -1.8761198146589 | |||||||||
| 2025-01-07 | 65.900001525879 | 65.958999633789 | 65.900001525879 | 65.958999633789 | 65.574234008789 | 100 | 0.089526717062349 | 0.089526717062349 | ||
| 2025-01-07 | 65.900001525879 | 65.958999633789 | 65.900001525879 | 65.958999633789 | 65.574234008789 | 100 | 0.089526717062349 | 0.016679432640188 | ||
| 2025-01-08 | 65.970001220703 | 66.035003662109 | 65.709999084473 | 66.035003662109 | 65.649787902832 | 1100 | 0.4946044470628 | 0.098533333641737 | ||
| 2025-01-08 | 0.20485907906611 | |||||||||
| 2025-01-08 | 65.970001220703 | 66.035003662109 | 65.709999084473 | 66.035003662109 | 65.649787902832 | 1100 | 0.4946044470628 | -0.88590396217826 | ||
| 2025-01-10 | 65.449996948242 | 65.449996948242 | 64.980003356934 | 64.981002807617 | 64.601936340332 | 60700 | -0.71809566573435 | -0.71656862107401 | ||
| 2025-01-10 | 65.449996948242 | 65.449996948242 | 64.980003356934 | 64.981002807617 | 64.601936340332 | 60700 | -0.71809566573435 | -0.72482825908545 | ||
| 2025-01-13 | -2.3093835712982 | |||||||||
| 2025-01-13 | 64.51000213623 | 65.111000061035 | 64.51000213623 | 65.111000061035 | 64.731170654297 | 600 | 0.93163525794886 | 0.93163525794886 | ||
| 2025-01-13 | 64.51000213623 | 65.111000061035 | 64.51000213623 | 65.111000061035 | 64.731170654297 | 600 | 0.93163525794886 | 0.16740820992733 | ||
| 2025-01-14 | 1.1006031017846 | |||||||||
| 2025-01-14 | 65.220001220703 | 65.220001220703 | 64.870002746582 | 65.08699798584 | 64.707313537598 | 600 | -0.53664285122704 | -0.20393013243468 | ||
| 2025-01-14 | -0.20393013243468 | |||||||||
| 2025-01-14 | 65.220001220703 | 65.220001220703 | 64.870002746582 | 65.08699798584 | 64.707313537598 | 600 | -0.53664285122704 | 1.8329325831199 | ||
| 2025-01-15 | 66.279998779297 | 66.400001525879 | 66.279998779297 | 66.353996276855 | 65.966926574707 | 9700 | 0.18105423776731 | 0.1116437823196 | ||
| 2025-01-15 | 66.279998779297 | 66.400001525879 | 66.279998779297 | 66.353996276855 | 65.966926574707 | 9700 | 0.18105423776731 | 0.069333049408948 | ||
| 2025-01-16 | 2.0173054230043 | |||||||||
| 2025-01-16 | 66.400001525879 | 66.400001525879 | 66.129997253418 | 66.25 | 65.86353302002 | 41900 | -0.40663293110875 | -0.22590590727689 | ||
| 2025-01-16 | -0.22590590727689 | |||||||||
| 2025-01-16 | 66.400001525879 | 66.400001525879 | 66.129997253418 | 66.25 | 65.86353302002 | 41900 | -0.40663293110875 | 1.1471730358196 | ||
| 2025-01-17 | 1.1471730358196 | |||||||||
| 2025-01-17 | 67.01000213623 | 67.01000213623 | 66.902000427246 | 66.902000427246 | 66.511734008789 | 200 | -0.16117251983488 | -0.16117251983488 | ||
| 2025-01-17 | -0.16117251983488 | |||||||||
| 2025-01-17 | 67.01000213623 | 67.01000213623 | 66.902000427246 | 66.902000427246 | 66.511734008789 | 200 | -0.16117251983488 | 0.20627258886126 | ||
| 2025-01-21 | 67.040000915527 | 67.363998413086 | 67.040000915527 | 67.363998413086 | 66.971038818359 | 600 | 0.48328981672725 | 0.48328981672725 | ||
| 2025-01-21 | 67.040000915527 | 67.363998413086 | 67.040000915527 | 67.363998413086 | 66.971038818359 | 600 | 0.48328981672725 | 0.66207344577869 | ||
| 2025-01-22 | 1.3572047555366 | |||||||||
| 2025-01-22 | 67.809997558594 | 67.809997558594 | 67.693000793457 | 67.693000793457 | 67.298110961914 | 200 | -0.17253615889843 | -0.17253615889843 | ||
| 2025-01-22 | 67.809997558594 | 67.809997558594 | 67.693000793457 | 67.693000793457 | 67.298110961914 | 200 | -0.17253615889843 | -0.033980801917621 | ||
| 2025-01-23 | -0.20645833164566 | |||||||||
| 2025-01-23 | 67.669998168945 | 68.044998168945 | 67.650001525879 | 68.044998168945 | 67.648063659668 | 20100 | 0.58388268168081 | 0.55415990859609 | ||
| 2025-01-23 | 0.55415990859609 | |||||||||
| 2025-01-23 | 67.669998168945 | 68.044998168945 | 67.650001525879 | 68.044998168945 | 67.648063659668 | 20100 | 0.58388268168081 | -0.21896458198272 | ||
| 2025-01-24 | -0.21896458198272 | |||||||||
| 2025-01-24 | 67.896003723145 | 67.896003723145 | 67.896003723145 | 67.896003723145 | 67.499938964844 | 300 | 0 | 0 | ||
| 2025-01-24 | 0 | |||||||||
| 2025-01-24 | 67.896003723145 | 67.896003723145 | 67.896003723145 | 67.896003723145 | 67.499938964844 | 300 | 0 | -0.98828386389213 | ||
| 2025-01-27 | -0.98828386389213 | |||||||||
| 2025-01-27 | 67.224998474121 | 67.224998474121 | 67.224998474121 | 67.224998474121 | 66.832847595215 | 100 | 0 | 0 | ||
| 2025-01-27 | 67.224998474121 | 67.224998474121 | 67.224998474121 | 67.224998474121 | 66.832847595215 | 100 | 0 | 0.49832516485904 | ||
| 2025-01-28 | 67.559997558594 | 67.855003356934 | 67.559997558594 | 67.855003356934 | 67.459175109863 | 600 | 0.43665750296096 | 0.43665750296096 | ||
| 2025-01-28 | 0.93715864204149 | |||||||||
| 2025-01-28 | 67.559997558594 | 67.855003356934 | 67.559997558594 | 67.855003356934 | 67.459175109863 | 600 | 0.43665750296096 | -0.45686415540734 | ||
| 2025-01-29 | -0.45686415540734 | |||||||||
| 2025-01-29 | 67.544998168945 | 67.544998168945 | 67.544998168945 | 67.544998168945 | 67.150978088379 | 100 | 0 | 0 | ||
| 2025-01-29 | 67.544998168945 | 67.544998168945 | 67.544998168945 | 67.544998168945 | 67.150978088379 | 100 | 0 | 0.45155128202521 | ||
| 2025-01-30 | 0.45155128202521 | |||||||||
| 2025-01-30 | 67.849998474121 | 67.849998474121 | 67.791000366211 | 67.791000366211 | 67.395545959473 | 300 | -0.08695373505816 | -0.08695373505816 | ||
| 2025-01-30 | -0.08695373505816 | |||||||||
| 2025-01-30 | 67.849998474121 | 67.849998474121 | 67.791000366211 | 67.791000366211 | 67.395545959473 | 300 | -0.08695373505816 | 0.3968036921268 | ||
| 2025-01-31 | 0.3968036921268 | |||||||||
| 2025-01-31 | 68.059997558594 | 68.059997558594 | 67.430000305176 | 67.430000305176 | 67.036643981934 | 300 | -0.92564983252548 | -0.92564983252548 | ||
| 2025-01-31 | 68.059997558594 | 68.059997558594 | 67.430000305176 | 67.430000305176 | 67.036643981934 | 300 | -0.92564983252548 | -1.6016636899997 | ||
| 2025-02-03 | -2.5124877252611 | |||||||||
| 2025-02-03 | 66.349998474121 | 66.940002441406 | 66.349998474121 | 66.915000915527 | 66.524658203125 | 600 | 0.88922981289183 | 0.85154853715124 | ||
| 2025-02-03 | 66.349998474121 | 66.940002441406 | 66.349998474121 | 66.915000915527 | 66.524658203125 | 600 | 0.88922981289183 | 0.39303666544555 | ||
| 2025-02-04 | 67.178001403809 | 67.178001403809 | 67.178001403809 | 67.178001403809 | 66.786125183105 | 200 | 0 | 0 | ||
| 2025-02-04 | 67.178001403809 | 67.178001403809 | 67.178001403809 | 67.178001403809 | 66.786125183105 | 200 | 0 | 0.17118381221 | ||
| 2025-02-05 | 67.292999267578 | 67.292999267578 | 67.292999267578 | 67.292999267578 | 66.900451660156 | 0 | 0 | 0 | ||
| 2025-02-05 | 1.4212521705254 | |||||||||
| 2025-02-05 | 67.292999267578 | 67.292999267578 | 67.292999267578 | 67.292999267578 | 66.900451660156 | 0 | 0 | -0.13820504413264 | ||
| 2025-02-06 | -0.13820504413264 | |||||||||
| 2025-02-06 | 67.199996948242 | 67.258003234863 | 67.029998779297 | 67.258003234863 | 66.865653991699 | 1300 | 0.34015285651001 | 0.086318882820446 | ||
| 2025-02-06 | 0.086318882820446 | |||||||||
| 2025-02-06 | 67.199996948242 | 67.258003234863 | 67.029998779297 | 67.258003234863 | 66.865653991699 | 1300 | 0.34015285651001 | -1.0526631018663 | ||
| 2025-02-07 | -1.0526631018663 | |||||||||
| 2025-02-07 | 66.550003051758 | 66.599998474121 | 66.550003051758 | 66.578002929688 | 66.189628601074 | 700 | 0.075124598152754 | 0.042073443494672 | ||
| 2025-02-07 | 66.550003051758 | 66.599998474121 | 66.550003051758 | 66.578002929688 | 66.189628601074 | 700 | 0.075124598152754 | 0.61130953581454 | ||
| 2025-02-10 | 66.985000610352 | 66.985000610352 | 66.985000610352 | 66.985000610352 | 66.594245910645 | 100 | 0 | 0 | ||
| 2025-02-10 | 66.985000610352 | 66.985000610352 | 66.985000610352 | 66.985000610352 | 66.594245910645 | 100 | 0 | 0.14928487453898 | ||
| 2025-02-11 | 67.084999084473 | 67.084999084473 | 67.084999084473 | 67.084999084473 | 66.693664550781 | 100 | 0 | 0 | ||
| 2025-02-11 | 0.80390083874041 | |||||||||
| 2025-02-11 | 67.084999084473 | 67.084999084473 | 67.084999084473 | 67.084999084473 | 66.693664550781 | 100 | 0 | -0.022358783413789 | ||
| 2025-02-12 | 67.069999694824 | 67.069999694824 | 67.029998779297 | 67.032997131348 | 66.641967773438 | 2100 | -0.059640548247131 | -0.05517006656468 | ||
| 2025-02-12 | -0.077516514622777 | |||||||||
| 2025-02-12 | 67.069999694824 | 67.069999694824 | 67.029998779297 | 67.032997131348 | 66.641967773438 | 2100 | -0.059640548247131 | 1.0726087162874 | ||
| 2025-02-13 | 67.751998901367 | 67.860000610352 | 67.751998901367 | 67.860000610352 | 67.464141845703 | 1000 | 0.15940741341316 | 0.15940741341316 | ||
| 2025-02-13 | 1.2337259475113 | |||||||||
| 2025-02-13 | 67.751998901367 | 67.860000610352 | 67.751998901367 | 67.860000610352 | 67.464141845703 | 1000 | 0.15940741341316 | -0.0014728126652042 | ||
| 2025-02-14 | -0.0014728126652042 | |||||||||
| 2025-02-14 | 67.859001159668 | 67.859001159668 | 67.859001159668 | 67.859001159668 | 67.463150024414 | 100 | 0 | 0 | ||
| 2025-02-14 | 67.859001159668 | 67.859001159668 | 67.859001159668 | 67.859001159668 | 67.463150024414 | 100 | 0 | 0.13409538457561 | ||
| 2025-02-18 | 67.949996948242 | 68.082000732422 | 67.839996337891 | 68.082000732422 | 67.684852600098 | 800 | 0.35672819515777 | 0.19426606344108 | ||
| 2025-02-18 | 67.949996948242 | 68.082000732422 | 67.839996337891 | 68.082000732422 | 67.684852600098 | 800 | 0.35672819515777 | 0.32314153276396 | ||
| 2025-02-19 | 68.302001953125 | 68.302001953125 | 68.302001953125 | 68.302001953125 | 67.903564453125 | 100 | 0 | 0 | ||
| 2025-02-19 | 0.65282539661124 | |||||||||
| 2025-02-19 | 68.302001953125 | 68.302001953125 | 68.302001953125 | 68.302001953125 | 67.903564453125 | 100 | 0 | -0.47143361392598 | ||
| 2025-02-20 | -0.47143361392598 | |||||||||
| 2025-02-20 | 67.980003356934 | 68.063003540039 | 67.980003356934 | 68.063003540039 | 67.665962219238 | 200 | 0.12209499706799 | 0.12209499706799 | ||
| 2025-02-20 | 0.12209499706799 | |||||||||
| 2025-02-20 | 67.980003356934 | 68.063003540039 | 67.980003356934 | 68.063003540039 | 67.665962219238 | 200 | 0.12209499706799 | -1.5647303028285 | ||
| 2025-02-21 | -1.5647303028285 | |||||||||
| 2025-02-21 | 66.998001098633 | 66.998001098633 | 66.998001098633 | 66.998001098633 | 66.60717010498 | 0 | 0 | 0 | ||
| 2025-02-21 | 0 | |||||||||
| 2025-02-21 | 66.998001098633 | 66.998001098633 | 66.998001098633 | 66.998001098633 | 66.60717010498 | 0 | 0 | -0.41941285616386 | ||
| 2025-02-24 | -0.41941285616386 | |||||||||
| 2025-02-24 | 66.717002868652 | 66.717002868652 | 66.717002868652 | 66.717002868652 | 66.327812194824 | 100 | 0 | 0 | ||
| 2025-02-24 | 0 | |||||||||
| 2025-02-24 | 66.717002868652 | 66.717002868652 | 66.717002868652 | 66.717002868652 | 66.327812194824 | 100 | 0 | -0.025489634844111 | ||
| 2025-02-25 | 66.699996948242 | 66.699996948242 | 66.339996337891 | 66.399002075195 | 66.011665344238 | 800 | -0.53973107469693 | -0.45126669687923 | ||
| 2025-02-25 | 66.699996948242 | 66.699996948242 | 66.339996337891 | 66.399002075195 | 66.011665344238 | 800 | -0.53973107469693 | -0.31929036372306 | ||
| 2025-02-26 | -0.79440979945523 | |||||||||
| 2025-02-26 | 66.186996459961 | 66.186996459961 | 66.186996459961 | 66.186996459961 | 65.800895690918 | 0 | 0 | 0 | ||
| 2025-02-26 | 0 | |||||||||
| 2025-02-26 | 66.186996459961 | 66.186996459961 | 66.186996459961 | 66.186996459961 | 65.800895690918 | 0 | 0 | -1.4489245396854 | ||
| 2025-02-27 | -1.4489245396854 | |||||||||
| 2025-02-27 | 65.227996826172 | 65.227996826172 | 65.227996826172 | 65.227996826172 | 64.847496032715 | 100 | 0 | 0 | ||
| 2025-02-27 | 0 | |||||||||
| 2025-02-27 | 65.227996826172 | 65.227996826172 | 65.227996826172 | 65.227996826172 | 64.847496032715 | 100 | 0 | -0.24222287826607 | ||
| 2025-02-28 | -0.24222287826607 | |||||||||
| 2025-02-28 | 65.069999694824 | 66.133003234863 | 65.069999694824 | 66.133003234863 | 65.747215270996 | 1400 | 1.6336307745882 | 1.6336307745882 | ||
| 2025-02-28 | 1.6336307745882 | |||||||||
| 2025-02-28 | 65.069999694824 | 66.133003234863 | 65.069999694824 | 66.133003234863 | 65.747215270996 | 1400 | 1.6336307745882 | -0.68498768773394 | ||
| 2025-03-03 | 65.680000305176 | 65.680000305176 | 65.021003723145 | 65.021003723145 | 64.641708374023 | 100 | -1.0033443650568 | -1.0033443650568 | ||
| 2025-03-03 | 65.680000305176 | 65.680000305176 | 65.021003723145 | 65.021003723145 | 64.641708374023 | 100 | -1.0033443650568 | -1.3549534504994 | ||
| 2025-03-04 | -3.0136297275612 | |||||||||
| 2025-03-04 | 64.139999389648 | 64.410003662109 | 63.889999389648 | 64.305999755859 | 63.93087387085 | 2300 | 0.81390558370422 | 0.25880942904675 | ||
| 2025-03-04 | 64.139999389648 | 64.410003662109 | 63.889999389648 | 64.305999755859 | 63.93087387085 | 2300 | 0.81390558370422 | 0.95480735144 | ||
| 2025-03-05 | 64.919998168945 | 65.01000213623 | 64.919998168945 | 64.949996948242 | 64.571113586426 | 49400 | 0.13863827760889 | 0.04620884187152 | ||
| 2025-03-05 | 1.2628586939533 | |||||||||
| 2025-03-05 | 64.919998168945 | 65.01000213623 | 64.919998168945 | 64.949996948242 | 64.571113586426 | 49400 | 0.13863827760889 | -1.5627338300878 | ||
| 2025-03-06 | -1.5627338300878 | |||||||||
| 2025-03-06 | 63.935001373291 | 63.935001373291 | 63.935001373291 | 63.935001373291 | 63.562038421631 | 100 | 0 | 0 | ||
| 2025-03-06 | 63.935001373291 | 63.935001373291 | 63.935001373291 | 63.935001373291 | 63.562038421631 | 100 | 0 | 0.72573815897052 | ||
| 2025-03-07 | 64.399002075195 | 64.399002075195 | 64.399002075195 | 64.399002075195 | 64.023330688477 | 200 | 0 | 0 | ||
| 2025-03-07 | 0.72573815897052 | |||||||||
| 2025-03-07 | 64.399002075195 | 64.399002075195 | 64.399002075195 | 64.399002075195 | 64.023330688477 | 200 | 0 | -2.7112255485371 | ||
| 2025-03-10 | -2.7112255485371 | |||||||||
| 2025-03-10 | 62.65299987793 | 62.65299987793 | 62.65299987793 | 62.65299987793 | 62.287517547607 | 100 | 0 | 0 | ||
| 2025-03-10 | 0 | |||||||||
| 2025-03-10 | 62.65299987793 | 62.65299987793 | 62.65299987793 | 62.65299987793 | 62.287517547607 | 100 | 0 | -0.33996975665285 | ||
| 2025-03-11 | 62.439998626709 | 62.439998626709 | 61.790000915527 | 62.044998168945 | 61.68306350708 | 12300 | -1.040995716652 | -0.63260805005 | ||
| 2025-03-11 | -0.97042713065452 | |||||||||
| 2025-03-11 | 62.439998626709 | 62.439998626709 | 61.790000915527 | 62.044998168945 | 61.68306350708 | 12300 | -1.040995716652 | 0.22403085352078 | ||
| 2025-03-12 | 62.18399810791 | 62.18399810791 | 62.18399810791 | 62.18399810791 | 61.821250915527 | 0 | 0 | 0 | ||
| 2025-03-12 | 62.18399810791 | 62.18399810791 | 62.18399810791 | 62.18399810791 | 61.821250915527 | 0 | 0 | 0.23479307794132 | ||
| 2025-03-13 | 0.45934994039862 | |||||||||
| 2025-03-13 | 62.330001831055 | 62.330001831055 | 61.324001312256 | 61.324001312256 | 60.966270446777 | 37000 | -1.6139908378722 | -1.6139908378722 | ||
| 2025-03-13 | -1.6139908378722 | |||||||||
| 2025-03-13 | 62.330001831055 | 62.330001831055 | 61.324001312256 | 61.324001312256 | 60.966270446777 | 37000 | -1.6139908378722 | 0.87404488719913 | ||
| 2025-03-14 | 61.860000610352 | 62.562999725342 | 61.860000610352 | 62.562999725342 | 62.198040008545 | 600 | 1.1364356741901 | 1.1364356741901 | ||
| 2025-03-14 | 61.860000610352 | 62.562999725342 | 61.860000610352 | 62.562999725342 | 62.198040008545 | 600 | 1.1364356741901 | 0.67132647968677 | ||
| 2025-03-17 | 62.983001708984 | 62.983001708984 | 62.983001708984 | 62.983001708984 | 62.615592956543 | 100 | 0 | 0 | ||
| 2025-03-17 | 2.7053035699368 | |||||||||
| 2025-03-17 | 62.983001708984 | 62.983001708984 | 62.983001708984 | 62.983001708984 | 62.615592956543 | 100 | 0 | -1.068542809063 | ||
| 2025-03-18 | 62.310001373291 | 62.310001373291 | 62.130001068115 | 62.290000915527 | 61.926635742188 | 2400 | -0.28887867310005 | -0.032098310580753 | ||
| 2025-03-18 | -1.1002981354542 | |||||||||
| 2025-03-18 | 62.310001373291 | 62.310001373291 | 62.130001068115 | 62.290000915527 | 61.926635742188 | 2400 | -0.28887867310005 | 0.84122371616056 | ||
| 2025-03-19 | 62.813999176025 | 62.813999176025 | 62.813999176025 | 62.813999176025 | 62.447574615479 | 200 | 0 | 0 | ||
| 2025-03-19 | 62.813999176025 | 62.813999176025 | 62.813999176025 | 62.813999176025 | 62.447574615479 | 200 | 0 | 0.38367423235548 | ||
| 2025-03-20 | 1.2281255071514 | |||||||||
| 2025-03-20 | 63.055000305176 | 63.055000305176 | 62.679000854492 | 62.679000854492 | 62.313365936279 | 300 | -0.59630393920199 | -0.59630393920199 | ||
| 2025-03-20 | 63.055000305176 | 63.055000305176 | 62.679000854492 | 62.679000854492 | 62.313365936279 | 300 | -0.59630393920199 | -0.26165296607786 | ||
| 2025-03-21 | -0.85639665833609 | |||||||||
| 2025-03-21 | 62.514999389648 | 62.514999389648 | 62.514999389648 | 62.514999389648 | 62.304393768311 | 100 | 0 | 0 | ||
| 2025-03-21 | 62.514999389648 | 62.514999389648 | 62.514999389648 | 62.514999389648 | 62.304393768311 | 100 | 0 | 1.4476506248623 | ||
| 2025-03-24 | 63.419998168945 | 63.588001251221 | 63.419998168945 | 63.588001251221 | 63.373783111572 | 600 | 0.26490552999994 | 0.26490552999994 | ||
| 2025-03-24 | 63.419998168945 | 63.588001251221 | 63.419998168945 | 63.588001251221 | 63.373783111572 | 600 | 0.26490552999994 | 0.050320312062713 | ||
| 2025-03-25 | 63.619998931885 | 63.654998779297 | 63.549999237061 | 63.654998779297 | 63.44055557251 | 300 | 0.16522351455057 | 0.055013907575785 | ||
| 2025-03-25 | 1.8235613865129 | |||||||||
| 2025-03-25 | 63.619998931885 | 63.654998779297 | 63.549999237061 | 63.654998779297 | 63.44055557251 | 300 | 0.16522351455057 | -0.054983658916496 | ||
| 2025-03-26 | 63.619998931885 | 63.740001678467 | 62.979999542236 | 63.063999176025 | 62.851547241211 | 2000 | -1.1923472171593 | -0.87393864381334 | ||
| 2025-03-26 | 63.619998931885 | 63.740001678467 | 62.979999542236 | 63.063999176025 | 62.851547241211 | 2000 | -1.1923472171593 | -0.022199573683501 | ||
| 2025-03-27 | 63.049999237061 | 63.200000762939 | 62.909999847412 | 62.981998443604 | 62.769821166992 | 4000 | -0.45886220257358 | -0.10785217173652 | ||
| 2025-03-27 | 63.049999237061 | 63.200000762939 | 62.909999847412 | 62.981998443604 | 62.769821166992 | 4000 | -0.45886220257358 | -2.0116832147683 | ||
| 2025-03-28 | -3.0476767950861 | |||||||||
| 2025-03-28 | 61.715000152588 | 61.715000152588 | 61.715000152588 | 61.715000152588 | 61.507091522217 | 100 | 0 | 0 | ||
| 2025-03-28 | 61.715000152588 | 61.715000152588 | 61.715000152588 | 61.715000152588 | 61.507091522217 | 100 | 0 | 0.57198515757331 | ||
| 2025-03-31 | 62.068000793457 | 62.068000793457 | 62.068000793457 | 62.068000793457 | 61.858901977539 | 100 | 0 | 0 | ||
| 2025-03-31 | 62.068000793457 | 62.068000793457 | 62.068000793457 | 62.068000793457 | 61.858901977539 | 100 | 0 | 0.27711684412413 | ||
| 2025-04-01 | 62.240001678467 | 62.240001678467 | 62.240001678467 | 62.240001678467 | 62.030323028564 | 100 | 0 | 0 | ||
| 2025-04-01 | 62.240001678467 | 62.240001678467 | 62.240001678467 | 62.240001678467 | 62.030323028564 | 100 | 0 | 0.49806804343484 | ||
| 2025-04-02 | 62.549999237061 | 62.679000854492 | 62.549999237061 | 62.679000854492 | 62.467845916748 | 1200 | 0.20623760032792 | 0.20623760032792 | ||
| 2025-04-02 | 1.5620200915837 | |||||||||
| 2025-04-02 | 62.549999237061 | 62.679000854492 | 62.549999237061 | 62.679000854492 | 62.467845916748 | 1200 | 0.20623760032792 | -3.5083541254284 | ||
| 2025-04-03 | 60.479999542236 | 60.520000457764 | 59.776000976562 | 59.776000976562 | 59.57462310791 | 800 | -1.2293448043187 | -1.1640188012604 | ||
| 2025-04-03 | 60.479999542236 | 60.520000457764 | 59.776000976562 | 59.776000976562 | 59.57462310791 | 800 | -1.2293448043187 | -5.7899529799769 | ||
| 2025-04-04 | -10.153324304829 | |||||||||
| 2025-04-04 | 56.314998626709 | 56.314998626709 | 56.314998626709 | 56.314998626709 | 56.125282287598 | 200 | 0 | 0 | ||
| 2025-04-04 | 56.314998626709 | 56.314998626709 | 56.314998626709 | 56.314998626709 | 56.125282287598 | 200 | 0 | 2.6369540026008 | ||
| 2025-04-07 | 2.6369540026008 | |||||||||
| 2025-04-07 | 57.799999237061 | 57.799999237061 | 55.779998779297 | 55.918998718262 | 55.730617523193 | 400 | -3.4948105266902 | -3.2543262000473 | ||
| 2025-04-07 | -3.2543262000473 | |||||||||
| 2025-04-07 | 57.799999237061 | 57.799999237061 | 55.779998779297 | 55.918998718262 | 55.730617523193 | 400 | -3.4948105266902 | 2.9167198200675 | ||
| 2025-04-08 | 2.9167198200675 | |||||||||
| 2025-04-08 | 57.549999237061 | 57.604999542236 | 54.86600112915 | 54.86600112915 | 54.681163787842 | 3200 | -4.7547928736249 | -4.6637674083265 | ||
| 2025-04-08 | -4.6637674083265 | |||||||||
| 2025-04-08 | 57.549999237061 | 57.604999542236 | 54.86600112915 | 54.86600112915 | 54.681163787842 | 3200 | -4.7547928736249 | 0.49939535387877 | ||
| 2025-04-09 | 55.139999389648 | 60.09400177002 | 55.139999389648 | 60.09400177002 | 59.891551971436 | 17700 | 8.9844077533688 | 8.9844077533688 | ||
| 2025-04-09 | 9.5286708221414 | |||||||||
| 2025-04-09 | 55.139999389648 | 60.09400177002 | 55.139999389648 | 60.09400177002 | 59.891551971436 | 17700 | 8.9844077533688 | -4.0170422899812 | ||
| 2025-04-10 | -4.0170422899812 | |||||||||
| 2025-04-10 | 57.680000305176 | 58.122001647949 | 57.680000305176 | 58.122001647949 | 57.926197052002 | 2800 | 0.76629913390236 | 0.76629913390236 | ||
| 2025-04-10 | 0.76629913390236 | |||||||||
| 2025-04-10 | 57.680000305176 | 58.122001647949 | 57.680000305176 | 58.122001647949 | 57.926197052002 | 2800 | 0.76629913390236 | -0.5368023567874 | ||
| 2025-04-11 | -0.5368023567874 | |||||||||
| 2025-04-11 | 57.810001373291 | 59.226001739502 | 57.810001373291 | 59.226001739502 | 59.026477813721 | 1100 | 2.4494037927236 | 2.4494037927236 | ||
| 2025-04-11 | 57.810001373291 | 59.226001739502 | 57.810001373291 | 59.226001739502 | 59.026477813721 | 1100 | 2.4494037927236 | 0.88474360096564 | ||
| 2025-04-14 | 3.3558183370071 | |||||||||
| 2025-04-14 | 59.75 | 59.75 | 59.665000915527 | 59.665000915527 | 59.463996887207 | 300 | -0.1422578819626 | -0.1422578819626 | ||
| 2025-04-14 | 59.75 | 59.75 | 59.665000915527 | 59.665000915527 | 59.463996887207 | 300 | -0.1422578819626 | -0.058660599807348 | ||
| 2025-04-15 | 59.630001068115 | 59.729999542236 | 59.492000579834 | 59.492000579834 | 59.291580200195 | 200 | -0.39845800138346 | -0.2314279486992 | ||
| 2025-04-15 | 59.630001068115 | 59.729999542236 | 59.492000579834 | 59.492000579834 | 59.291580200195 | 200 | -0.39845800138346 | -2.6759884327957 | ||
| 2025-04-16 | -3.0962317558512 | |||||||||
| 2025-04-16 | 57.900001525879 | 58.111999511719 | 57.900001525879 | 58.111999511719 | 57.916229248047 | 300 | 0.3661450436147 | 0.3661450436147 | ||
| 2025-04-16 | 57.900001525879 | 58.111999511719 | 57.900001525879 | 58.111999511719 | 57.916229248047 | 300 | 0.3661450436147 | 0.93784758435764 | ||
| 2025-04-17 | 1.3074265104191 | |||||||||
| 2025-04-17 | 58.657001495361 | 58.657001495361 | 58.250999450684 | 58.250999450684 | 58.054759979248 | 9100 | -0.69216297172954 | -0.69216297172954 | ||
| 2025-04-17 | 58.657001495361 | 58.657001495361 | 58.250999450684 | 58.250999450684 | 58.054759979248 | 9100 | -0.69216297172954 | -2.9544568979349 | ||
| 2025-04-21 | -3.6261702130012 | |||||||||
| 2025-04-21 | 56.529998779297 | 56.967998504639 | 56.529998779297 | 56.967998504639 | 56.776081085205 | 200 | 0.77480936635401 | 0.77480936635401 | ||
| 2025-04-21 | 56.529998779297 | 56.967998504639 | 56.529998779297 | 56.967998504639 | 56.776081085205 | 200 | 0.77480936635401 | 2.7594482027671 | ||
| 2025-04-22 | 3.5556380322559 | |||||||||
| 2025-04-22 | 58.540000915527 | 58.540000915527 | 57.964000701904 | 58.379001617432 | 58.182331085205 | 2100 | -0.983942952878 | -0.27502442018753 | ||
| 2025-04-22 | -0.27502442018753 | |||||||||
| 2025-04-22 | 58.540000915527 | 58.540000915527 | 57.964000701904 | 58.379001617432 | 58.182331085205 | 2100 | -0.983942952878 | 1.8688219617406 | ||
| 2025-04-23 | 1.8688219617406 | |||||||||
| 2025-04-23 | 59.470001220703 | 59.569999694824 | 59.270000457764 | 59.333000183105 | 59.133117675781 | 8700 | -0.50360792109693 | -0.23036999291327 | ||
| 2025-04-23 | -0.23036999291327 | |||||||||
| 2025-04-23 | 59.470001220703 | 59.569999694824 | 59.270000457764 | 59.333000183105 | 59.133117675781 | 8700 | -0.50360792109693 | 0.85449912850823 | ||
| 2025-04-24 | 59.840000152588 | 60.286998748779 | 59.729999542236 | 60.286998748779 | 60.08390045166 | 2700 | 0.93252839580067 | 0.74698963076802 | ||
| 2025-04-24 | 59.840000152588 | 60.286998748779 | 59.729999542236 | 60.286998748779 | 60.08390045166 | 2700 | 0.93252839580067 | 0.63695770815702 | ||
| 2025-04-25 | 60.671001434326 | 60.671001434326 | 60.671001434326 | 60.671001434326 | 60.466609954834 | 100 | 0 | 0 | ||
| 2025-04-25 | 60.671001434326 | 60.671001434326 | 60.671001434326 | 60.671001434326 | 60.466609954834 | 100 | 0 | 0.14504035608953 | ||
| 2025-04-28 | 60.75899887085 | 60.75899887085 | 60.75899887085 | 60.75899887085 | 60.554309844971 | 100 | 0 | 0 | ||
| 2025-04-28 | 60.75899887085 | 60.75899887085 | 60.75899887085 | 60.75899887085 | 60.554309844971 | 100 | 0 | 0.66821714021448 | ||
| 2025-04-29 | 3.0876590207274 | |||||||||
| 2025-04-29 | 61.165000915527 | 61.259998321533 | 61.096000671387 | 61.096000671387 | 60.89017868042 | 10100 | -0.26770756552378 | -0.11281001080327 | ||
| 2025-04-29 | -0.11281001080327 | |||||||||
| 2025-04-29 | 61.165000915527 | 61.259998321533 | 61.096000671387 | 61.096000671387 | 60.89017868042 | 10100 | -0.26770756552378 | 0.29952640961042 | ||
| 2025-04-30 | 61.278999328613 | 61.278999328613 | 61.278999328613 | 61.278999328613 | 61.072559356689 | 100 | 0 | 0 | ||
| 2025-04-30 | 61.278999328613 | 61.278999328613 | 61.278999328613 | 61.278999328613 | 61.072559356689 | 100 | 0 | 1.0297174002712 | ||
| 2025-05-01 | 1.3323280854398 | |||||||||
| 2025-05-01 | 61.909999847412 | 62.064998626709 | 61.729999542236 | 61.729999542236 | 61.522041320801 | 400 | -0.53975524351094 | -0.29074512295174 | ||
| 2025-05-01 | -0.29074512295174 | |||||||||
| 2025-05-01 | 61.909999847412 | 62.064998626709 | 61.729999542236 | 61.729999542236 | 61.522041320801 | 400 | -0.53975524351094 | 1.0367720628453 | ||
| 2025-05-02 | 62.369998931885 | 62.596000671387 | 62.369998931885 | 62.47200012207 | 62.261539459229 | 1100 | 0.3623564908968 | 0.16354207460696 | ||
| 2025-05-02 | 62.369998931885 | 62.596000671387 | 62.369998931885 | 62.47200012207 | 62.261539459229 | 1100 | 0.3623564908968 | 0.044819883907943 | ||
| 2025-05-05 | 1.247368319251 | |||||||||
| 2025-05-05 | 62.5 | 62.5 | 62.151000976562 | 62.151000976562 | 61.941623687744 | 1600 | -0.5583984375 | -0.5583984375 | ||
| 2025-05-05 | 62.5 | 62.5 | 62.151000976562 | 62.151000976562 | 61.941623687744 | 1600 | -0.5583984375 | -0.62589488962782 | ||
| 2025-05-06 | -1.1807983398437 | |||||||||
| 2025-05-06 | 61.762001037598 | 61.762001037598 | 61.762001037598 | 61.762001037598 | 61.553932189941 | 100 | 0 | 0 | ||
| 2025-05-06 | 61.762001037598 | 61.762001037598 | 61.762001037598 | 61.762001037598 | 61.553932189941 | 100 | 0 | 0.34649250074335 | ||
| 2025-05-07 | 61.976001739502 | 61.976001739502 | 61.976001739502 | 61.976001739502 | 61.767211914062 | 0 | 0 | 0 | ||
| 2025-05-07 | 61.976001739502 | 61.976001739502 | 61.976001739502 | 61.976001739502 | 61.767211914062 | 0 | 0 | 0.71963200753484 | ||
| 2025-05-08 | 62.42200088501 | 62.42200088501 | 62.42200088501 | 62.42200088501 | 62.211711883545 | 100 | 0 | 0 | ||
| 2025-05-08 | 1.0686179792172 | |||||||||
| 2025-05-08 | 62.42200088501 | 62.42200088501 | 62.42200088501 | 62.42200088501 | 62.211711883545 | 100 | 0 | -0.13136511367672 | ||
| 2025-05-09 | -0.13136511367672 | |||||||||
| 2025-05-09 | 62.340000152588 | 62.340000152588 | 62.340000152588 | 62.340000152588 | 62.129985809326 | 100 | 0 | 0 | ||
| 2025-05-09 | 62.340000152588 | 62.340000152588 | 62.340000152588 | 62.340000152588 | 62.129985809326 | 100 | 0 | 3.1456566330665 | ||
| 2025-05-12 | 64.301002502441 | 64.301002502441 | 64.301002502441 | 64.301002502441 | 64.084381103516 | 100 | 0 | 0 | ||
| 2025-05-12 | 64.301002502441 | 64.301002502441 | 64.301002502441 | 64.301002502441 | 64.084381103516 | 100 | 0 | 0.68894850191521 | ||
| 2025-05-13 | 64.744003295898 | 64.744003295898 | 64.744003295898 | 64.744003295898 | 64.525886535645 | 100 | 0 | 0 | ||
| 2025-05-13 | 64.744003295898 | 64.744003295898 | 64.744003295898 | 64.744003295898 | 64.525886535645 | 100 | 0 | 0.14826553364868 | ||
| 2025-05-14 | 64.839996337891 | 64.872001647949 | 64.709999084473 | 64.872001647949 | 64.653457641602 | 2400 | 0.25035167017247 | 0.049360443963953 | ||
| 2025-05-14 | 4.061600078864 | |||||||||
| 2025-05-14 | 64.839996337891 | 64.872001647949 | 64.709999084473 | 64.872001647949 | 64.653457641602 | 2400 | 0.25035167017247 | -0.033917827828922 | ||
| 2025-05-15 | -0.033917827828922 | |||||||||
| 2025-05-15 | 64.849998474121 | 65.166000366211 | 64.76000213623 | 65.166000366211 | 64.946464538574 | 900 | 0.62692744995037 | 0.48728126372424 | ||
| 2025-05-15 | 64.849998474121 | 65.166000366211 | 64.76000213623 | 65.166000366211 | 64.946464538574 | 900 | 0.62692744995037 | 0.66598856070839 | ||
| 2025-05-16 | 65.599998474121 | 65.672996520996 | 65.599998474121 | 65.672996520996 | 65.451751708984 | 10100 | 0.11127751306854 | 0.11127751306854 | ||
| 2025-05-16 | 65.599998474121 | 65.672996520996 | 65.599998474121 | 65.672996520996 | 65.451751708984 | 10100 | 0.11127751306854 | 0.019795789700394 | ||
| 2025-05-19 | 65.685997009277 | 65.685997009277 | 65.685997009277 | 65.685997009277 | 65.464714050293 | 100 | 0 | 0 | ||
| 2025-05-19 | 1.2891265301877 | |||||||||
| 2025-05-19 | 65.685997009277 | 65.685997009277 | 65.685997009277 | 65.685997009277 | 65.464714050293 | 100 | 0 | -0.2070364517727 | ||
| 2025-05-20 | 65.550003051758 | 65.550003051758 | 65.379997253418 | 65.502998352051 | 65.282325744629 | 4000 | -0.25935284580476 | -0.071708157923223 | ||
| 2025-05-20 | 65.550003051758 | 65.550003051758 | 65.379997253418 | 65.502998352051 | 65.282325744629 | 4000 | -0.25935284580476 | -0.019847165180709 | ||
| 2025-05-21 | 65.48999786377 | 65.48999786377 | 64.58699798584 | 64.58699798584 | 64.369415283203 | 1700 | -1.3788363221634 | -1.3788363221634 | ||
| 2025-05-21 | -1.673110059184 | |||||||||
| 2025-05-21 | 65.48999786377 | 65.48999786377 | 64.58699798584 | 64.58699798584 | 64.369415283203 | 1700 | -1.3788363221634 | 0.11303463320209 | ||
| 2025-05-22 | 0.11303463320209 | |||||||||
| 2025-05-22 | 64.660003662109 | 64.879997253418 | 64.571998596191 | 64.571998596191 | 64.354461669922 | 2900 | -0.47472051520523 | -0.13610433178731 | ||
| 2025-05-22 | 64.660003662109 | 64.879997253418 | 64.571998596191 | 64.571998596191 | 64.354461669922 | 2900 | -0.47472051520523 | -0.81304828299038 | ||
| 2025-05-23 | -0.94804602084502 | |||||||||
| 2025-05-23 | 64.046997070312 | 64.046997070312 | 64.046997070312 | 64.046997070312 | 63.831230163574 | 100 | 0 | 0 | ||
| 2025-05-23 | 64.046997070312 | 64.046997070312 | 64.046997070312 | 64.046997070312 | 63.831230163574 | 100 | 0 | 1.1600916189703 | ||
| 2025-05-27 | 64.790000915527 | 65.319999694824 | 64.790000915527 | 65.300003051758 | 65.080017089844 | 800 | 0.81802557772439 | 0.7871617981537 | ||
| 2025-05-27 | 1.9563852151721 | |||||||||
| 2025-05-27 | 64.790000915527 | 65.319999694824 | 64.790000915527 | 65.300003051758 | 65.080017089844 | 800 | 0.81802557772439 | -0.57580311349384 | ||
| 2025-05-28 | -0.57580311349384 | |||||||||
| 2025-05-28 | 64.924003601074 | 64.924003601074 | 64.924003601074 | 64.924003601074 | 64.705284118652 | 100 | 0 | 0 | ||
| 2025-05-28 | 64.924003601074 | 64.924003601074 | 64.924003601074 | 64.924003601074 | 64.705284118652 | 100 | 0 | 0.39892034037787 | ||
| 2025-05-29 | 65.182998657227 | 65.182998657227 | 65.182998657227 | 65.182998657227 | 64.963409423828 | 200 | 0 | 0 | ||
| 2025-05-29 | 0.39892034037787 | |||||||||
| 2025-05-29 | 65.182998657227 | 65.182998657227 | 65.182998657227 | 65.182998657227 | 64.963409423828 | 200 | 0 | -0.35745779387911 | ||
| 2025-05-30 | -0.35745779387911 | |||||||||
| 2025-05-30 | 64.949996948242 | 65.150001525879 | 64.529998779297 | 65.149002075195 | 64.929527282715 | 5900 | 0.96079770387496 | 0.30639743849674 | ||
| 2025-05-30 | 0.30639743849674 | |||||||||
| 2025-05-30 | 64.949996948242 | 65.150001525879 | 64.529998779297 | 65.149002075195 | 64.929527282715 | 5900 | 0.96079770387496 | -0.33615521810566 | ||
| 2025-06-02 | -0.33615521810566 | |||||||||
| 2025-06-02 | 64.930000305176 | 65.195999145508 | 64.930000305176 | 65.195999145508 | 64.976364135742 | 8300 | 0.40967016645899 | 0.40967016645899 | ||
| 2025-06-02 | 64.930000305176 | 65.195999145508 | 64.930000305176 | 65.195999145508 | 64.976364135742 | 8300 | 0.40967016645899 | 0.12884170024234 | ||
| 2025-06-03 | 65.279998779297 | 65.75 | 65.279998779297 | 65.638999938965 | 65.417869567871 | 2700 | 0.71997737360894 | 0.54994051222597 | ||
| 2025-06-03 | 1.0919446025823 | |||||||||
| 2025-06-03 | 65.279998779297 | 65.75 | 65.279998779297 | 65.638999938965 | 65.417869567871 | 2700 | 0.71997737360894 | -0.0045679429204748 | ||
| 2025-06-04 | -0.0045679429204748 | |||||||||
| 2025-06-04 | 65.636001586914 | 65.636001586914 | 65.636001586914 | 65.636001586914 | 65.414886474609 | 100 | 0 | 0 | ||
| 2025-06-04 | 65.636001586914 | 65.636001586914 | 65.636001586914 | 65.636001586914 | 65.414886474609 | 100 | 0 | 0.37174060059222 | ||
| 2025-06-05 | 0.37174060059222 | |||||||||
| 2025-06-05 | 65.879997253418 | 65.900001525879 | 65.271003723145 | 65.271003723145 | 65.051116943359 | 2500 | -0.95447312317188 | -0.92439823263933 | ||
| 2025-06-05 | -0.92439823263933 | |||||||||
| 2025-06-05 | 65.879997253418 | 65.900001525879 | 65.271003723145 | 65.271003723145 | 65.051116943359 | 2500 | -0.95447312317188 | 1.2134022333315 | ||
| 2025-06-06 | 66.063003540039 | 66.063003540039 | 66.063003540039 | 66.063003540039 | 65.840446472168 | 100 | 0 | 0 | ||
| 2025-06-06 | 66.063003540039 | 66.063003540039 | 66.063003540039 | 66.063003540039 | 65.840446472168 | 100 | 0 | 0.1316894194602 | ||
| 2025-06-09 | 66.150001525879 | 66.290000915527 | 66.150001525879 | 66.180000305176 | 65.957046508789 | 300 | 0.21163928408023 | 0.04534962752063 | ||
| 2025-06-09 | 66.150001525879 | 66.290000915527 | 66.150001525879 | 66.180000305176 | 65.957046508789 | 300 | 0.21163928408023 | 0.39287116203011 | ||
| 2025-06-10 | 66.440002441406 | 66.609001159668 | 66.440002441406 | 66.609001159668 | 66.384605407715 | 400 | 0.25436290194414 | 0.25436290194414 | ||
| 2025-06-10 | 2.0499109255294 | |||||||||
| 2025-06-10 | 66.440002441406 | 66.609001159668 | 66.440002441406 | 66.609001159668 | 66.384605407715 | 400 | 0.25436290194414 | -0.14862709500806 | ||
| 2025-06-11 | 66.51000213623 | 66.51000213623 | 66.289001464844 | 66.289001464844 | 66.06568145752 | 300 | -0.3322818588008 | -0.3322818588008 | ||
| 2025-06-11 | -0.48041509293488 | |||||||||
| 2025-06-11 | 66.51000213623 | 66.51000213623 | 66.289001464844 | 66.289001464844 | 66.06568145752 | 300 | -0.3322818588008 | 0.016596398604518 | ||
| 2025-06-12 | 66.300003051758 | 66.455001831055 | 66.300003051758 | 66.455001831055 | 66.23112487793 | 100 | 0.23378397007896 | 0.23378397007896 | ||
| 2025-06-12 | 0.25041916840303 | |||||||||
| 2025-06-12 | 66.300003051758 | 66.455001831055 | 66.300003051758 | 66.455001831055 | 66.23112487793 | 100 | 0.23378397007896 | -1.3347393170685 | ||
| 2025-06-13 | -1.3347393170685 | |||||||||
| 2025-06-13 | 65.568000793457 | 65.568000793457 | 65.568000793457 | 65.568000793457 | 65.347114562988 | 100 | 0 | 0 | ||
| 2025-06-13 | 65.568000793457 | 65.568000793457 | 65.568000793457 | 65.568000793457 | 65.347114562988 | 100 | 0 | 1.2079060018764 | ||
| 2025-06-16 | 1.2079060018764 | |||||||||
| 2025-06-16 | 66.360000610352 | 66.449996948242 | 66.25 | 66.253997802734 | 66.030799865723 | 800 | -0.30097360034187 | -0.1597390094066 | ||
| 2025-06-16 | 66.360000610352 | 66.449996948242 | 66.25 | 66.253997802734 | 66.030799865723 | 800 | -0.30097360034187 | -0.84070278777952 | ||
| 2025-06-17 | -0.99909886688087 | |||||||||
| 2025-06-17 | 65.696998596191 | 65.696998596191 | 65.696998596191 | 65.696998596191 | 65.475677490234 | 0 | 0 | 0 | ||
| 2025-06-17 | 0 | |||||||||
| 2025-06-17 | 65.696998596191 | 65.696998596191 | 65.696998596191 | 65.696998596191 | 65.475677490234 | 0 | 0 | -0.14612641892028 | ||
| 2025-06-18 | -0.14612641892028 | |||||||||
| 2025-06-18 | 65.600997924805 | 65.600997924805 | 65.600997924805 | 65.600997924805 | 65.379997253418 | 100 | 0 | 0 | ||
| 2025-06-18 | 0 | |||||||||
| 2025-06-18 | 65.600997924805 | 65.600997924805 | 65.600997924805 | 65.600997924805 | 65.379997253418 | 100 | 0 | -0.4588266681429 | ||
| 2025-06-20 | 65.300003051758 | 65.300003051758 | 65.218002319336 | 65.218002319336 | 65.218002319336 | 1100 | -0.12557538834551 | -0.12557538834551 | ||
| 2025-06-20 | -0.58382588311806 | |||||||||
| 2025-06-20 | 65.300003051758 | 65.300003051758 | 65.218002319336 | 65.218002319336 | 65.218002319336 | 1100 | -0.12557538834551 | 0.47839008995287 | ||
| 2025-06-23 | 65.529998779297 | 65.726997375488 | 65.529998779297 | 65.726997375488 | 65.726997375488 | 2000 | 0.30062353099516 | 0.30062353099516 | ||
| 2025-06-23 | 65.529998779297 | 65.726997375488 | 65.529998779297 | 65.726997375488 | 65.726997375488 | 2000 | 0.30062353099516 | 1.1182628747706 | ||
| 2025-06-24 | 66.46199798584 | 66.46199798584 | 66.46199798584 | 66.46199798584 | 66.46199798584 | 100 | 0 | 0 | ||
| 2025-06-24 | 66.46199798584 | 66.46199798584 | 66.46199798584 | 66.46199798584 | 66.46199798584 | 100 | 0 | 0.17755085430924 | ||
| 2025-06-25 | 2.088379685489 | |||||||||
| 2025-06-25 | 66.580001831055 | 66.580001831055 | 66.26000213623 | 66.318000793457 | 66.318000793457 | 3900 | -0.48062434067847 | -0.39351311263475 | ||
| 2025-06-25 | -0.39351311263475 | |||||||||
| 2025-06-25 | 66.580001831055 | 66.580001831055 | 66.26000213623 | 66.318000793457 | 66.318000793457 | 3900 | -0.48062434067847 | 0.42522041872513 | ||
| 2025-06-26 | 66.599998474121 | 66.790000915527 | 66.599998474121 | 66.775001525879 | 66.775001525879 | 2100 | 0.28528895759672 | 0.26276735100199 | ||
| 2025-06-26 | 66.599998474121 | 66.790000915527 | 66.599998474121 | 66.775001525879 | 66.775001525879 | 2100 | 0.28528895759672 | 0.77124579240757 | ||
| 2025-06-27 | 67.290000915527 | 67.370002746582 | 67.160003662109 | 67.309997558594 | 67.309997558594 | 2600 | 0.31268474243866 | 0.029717109220306 | ||
| 2025-06-27 | 67.290000915527 | 67.370002746582 | 67.160003662109 | 67.309997558594 | 67.309997558594 | 2600 | 0.31268474243866 | 0.10399598479154 | ||
| 2025-06-30 | 67.379997253418 | 67.680000305176 | 67.349998474121 | 67.639999389648 | 67.639999389648 | 1500 | 0.48998045810125 | 0.38587436454263 | ||
| 2025-06-30 | 67.379997253418 | 67.680000305176 | 67.349998474121 | 67.639999389648 | 67.639999389648 | 1500 | 0.48998045810125 | 0.31046582845593 | ||
| 2025-07-01 | 2.310078202501 | |||||||||
| 2025-07-01 | 67.849998474121 | 67.860000610352 | 67.76000213623 | 67.76000213623 | 67.76000213623 | 1200 | -0.14735996643336 | -0.132640147258 | ||
| 2025-07-01 | -0.132640147258 | |||||||||
| 2025-07-01 | 67.849998474121 | 67.860000610352 | 67.76000213623 | 67.76000213623 | 67.76000213623 | 1200 | -0.14735996643336 | 0.10330533148963 | ||
| 2025-07-02 | 67.830001831055 | 68.01000213623 | 67.76000213623 | 68.01000213623 | 68.01000213623 | 3200 | 0.36894922095394 | 0.26536974836608 | ||
| 2025-07-02 | 67.830001831055 | 68.01000213623 | 67.76000213623 | 68.01000213623 | 68.01000213623 | 3200 | 0.36894922095394 | 0.77635621429926 | ||
| 2025-07-03 | 68.53800201416 | 68.53800201416 | 68.53800201416 | 68.53800201416 | 68.53800201416 | 100 | 0 | 0 | ||
| 2025-07-03 | 1.1481697954577 | |||||||||
| 2025-07-03 | 68.53800201416 | 68.53800201416 | 68.53800201416 | 68.53800201416 | 68.53800201416 | 100 | 0 | -0.94546471368955 | ||
| 2025-07-07 | -0.94546471368955 | |||||||||
| 2025-07-07 | 67.889999389648 | 67.932998657227 | 67.889999389648 | 67.932998657227 | 67.932998657227 | 1200 | 0.06333667397953 | 0.06333667397953 | ||
| 2025-07-07 | 0.06333667397953 | |||||||||
| 2025-07-07 | 67.889999389648 | 67.932998657227 | 67.889999389648 | 67.932998657227 | 67.932998657227 | 1200 | 0.06333667397953 | -0.033849521693008 | ||
| 2025-07-08 | 67.910003662109 | 67.910003662109 | 67.872001647949 | 67.872001647949 | 67.872001647949 | 800 | -0.055959375807479 | -0.055959375807479 | ||
| 2025-07-08 | -0.089789955519434 | |||||||||
| 2025-07-08 | 67.910003662109 | 67.910003662109 | 67.872001647949 | 67.872001647949 | 67.872001647949 | 800 | -0.055959375807479 | 0.58639053726688 | ||
| 2025-07-09 | 0.58639053726688 | |||||||||
| 2025-07-09 | 68.269996643066 | 68.269996643066 | 67.98999786377 | 68.194000244141 | 68.194000244141 | 400 | -0.41013445593205 | -0.11131742004195 | ||
| 2025-07-09 | -0.11131742004195 | |||||||||
| 2025-07-09 | 68.269996643066 | 68.269996643066 | 67.98999786377 | 68.194000244141 | 68.194000244141 | 400 | -0.41013445593205 | 0.41939629845595 | ||
| 2025-07-10 | 0.41939629845595 | |||||||||
| 2025-07-10 | 68.480003356934 | 68.480003356934 | 68.375999450684 | 68.375999450684 | 68.375999450684 | 200 | -0.15187485565371 | -0.15187485565371 | ||
| 2025-07-10 | 68.480003356934 | 68.480003356934 | 68.375999450684 | 68.375999450684 | 68.375999450684 | 200 | -0.15187485565371 | -0.2574039192924 | ||
| 2025-07-11 | 68.199996948242 | 68.209999084473 | 68.085998535156 | 68.085998535156 | 68.085998535156 | 600 | -0.18179233394042 | -0.16715310584611 | ||
| 2025-07-11 | -0.57535748023215 | |||||||||
| 2025-07-11 | 68.199996948242 | 68.209999084473 | 68.085998535156 | 68.085998535156 | 68.085998535156 | 600 | -0.18179233394042 | 0.12630869342667 | ||
| 2025-07-14 | 68.171997070312 | 68.171997070312 | 68.171997070312 | 68.171997070312 | 68.171997070312 | 200 | 0 | 0 | ||
| 2025-07-14 | 0.12630869342667 | |||||||||
| 2025-07-14 | 68.171997070312 | 68.171997070312 | 68.171997070312 | 68.171997070312 | 68.171997070312 | 200 | 0 | -0.38284628401064 | ||
| 2025-07-15 | -0.38284628401064 | |||||||||
| 2025-07-15 | 67.911003112793 | 67.911003112793 | 67.911003112793 | 67.911003112793 | 67.911003112793 | 100 | 0 | 0 | ||
| 2025-07-15 | 0 | |||||||||
| 2025-07-15 | 67.911003112793 | 67.911003112793 | 67.911003112793 | 67.911003112793 | 67.911003112793 | 100 | 0 | -0.03092830643312 | ||
| 2025-07-16 | -0.03092830643312 | |||||||||
| 2025-07-16 | 67.889999389648 | 68.101997375488 | 67.889999389648 | 68.101997375488 | 68.101997375488 | 200 | 0.31226688429189 | 0.31226688429189 | ||
| 2025-07-16 | 67.889999389648 | 68.101997375488 | 67.889999389648 | 68.101997375488 | 68.101997375488 | 200 | 0.31226688429189 | 0.43758503696676 | ||
| 2025-07-17 | 68.400001525879 | 68.438003540039 | 68.400001525879 | 68.438003540039 | 68.438003540039 | 100 | 0.055558498994746 | 0.055558498994746 | ||
| 2025-07-17 | 68.400001525879 | 68.438003540039 | 68.400001525879 | 68.438003540039 | 68.438003540039 | 100 | 0.055558498994746 | 0.35359997752584 | ||
| 2025-07-18 | 1.1636484351594 | |||||||||
| 2025-07-18 | 68.680000305176 | 68.680000305176 | 68.466003417969 | 68.466003417969 | 68.466003417969 | 300 | -0.31158544882957 | -0.31158544882957 | ||
| 2025-07-18 | -0.31158544882957 | |||||||||
| 2025-07-18 | 68.680000305176 | 68.680000305176 | 68.466003417969 | 68.466003417969 | 68.466003417969 | 300 | -0.31158544882957 | 0.16650367685405 | ||
| 2025-07-21 | 68.580001831055 | 68.889999389648 | 68.580001831055 | 68.59400177002 | 68.59400177002 | 800 | 0.45202325797165 | 0.020414025358773 | ||
| 2025-07-21 | 68.580001831055 | 68.889999389648 | 68.580001831055 | 68.59400177002 | 68.59400177002 | 800 | 0.45202325797165 | 0.43443524696987 | ||
| 2025-07-22 | 68.891998291016 | 68.891998291016 | 68.891998291016 | 68.891998291016 | 68.891998291016 | 100 | 0 | 0 | ||
| 2025-07-22 | 68.891998291016 | 68.891998291016 | 68.891998291016 | 68.891998291016 | 68.891998291016 | 100 | 0 | 0.20031424795999 | ||
| 2025-07-23 | 69.029998779297 | 69.379997253418 | 69.029998779297 | 69.366996765137 | 69.366996765137 | 3600 | 0.50702372926315 | 0.48819062986991 | ||
| 2025-07-23 | 69.029998779297 | 69.379997253418 | 69.029998779297 | 69.366996765137 | 69.366996765137 | 3600 | 0.50702372926315 | 0.15857773218004 | ||
| 2025-07-24 | 1.4766364429769 | |||||||||
| 2025-07-24 | 69.476997375488 | 69.48999786377 | 69.393997192383 | 69.393997192383 | 69.393997192383 | 2500 | -0.13815034442067 | -0.11946426334013 | ||
| 2025-07-24 | -0.11946426334013 | |||||||||
| 2025-07-24 | 69.476997375488 | 69.48999786377 | 69.393997192383 | 69.393997192383 | 69.393997192383 | 2500 | -0.13815034442067 | 0.25506810428328 | ||
| 2025-07-25 | 69.570999145508 | 69.570999145508 | 69.570999145508 | 69.570999145508 | 69.570999145508 | 100 | 0 | 0 | ||
| 2025-07-25 | 0.25506810428328 | |||||||||
| 2025-07-25 | 69.570999145508 | 69.570999145508 | 69.570999145508 | 69.570999145508 | 69.570999145508 | 100 | 0 | -0.030179376475659 | ||
| 2025-07-28 | -0.030179376475659 | |||||||||
| 2025-07-28 | 69.550003051758 | 69.550003051758 | 69.550003051758 | 69.550003051758 | 69.550003051758 | 100 | 0 | 0 | ||
| 2025-07-28 | 69.550003051758 | 69.550003051758 | 69.550003051758 | 69.550003051758 | 69.550003051758 | 100 | 0 | 0.14377925195299 | ||
| 2025-07-29 | 0.14377925195299 | |||||||||
| 2025-07-29 | 69.650001525879 | 69.650001525879 | 69.444000244141 | 69.444000244141 | 69.444000244141 | 400 | -0.29576637074694 | -0.29576637074694 | ||
| 2025-07-29 | -0.29576637074694 | |||||||||
| 2025-07-29 | 69.650001525879 | 69.650001525879 | 69.444000244141 | 69.444000244141 | 69.444000244141 | 400 | -0.29576637074694 | 0.15264501936023 | ||
| 2025-07-30 | 0.15264501936023 | |||||||||
| 2025-07-30 | 69.550003051758 | 69.550003051758 | 69.226997375488 | 69.226997375488 | 69.226997375488 | 100 | -0.46442223162687 | -0.46442223162687 | ||
| 2025-07-30 | -0.46442223162687 | |||||||||
| 2025-07-30 | 69.550003051758 | 69.550003051758 | 69.226997375488 | 69.226997375488 | 69.226997375488 | 100 | -0.46442223162687 | 0.7569331258918 | ||
| 2025-07-31 | 0.7569331258918 | |||||||||
| 2025-07-31 | 69.750999450684 | 69.750999450684 | 69.024002075195 | 69.024002075195 | 69.024002075195 | 1100 | -1.0422752092639 | -1.0422752092639 | ||
| 2025-07-31 | 69.750999450684 | 69.750999450684 | 69.024002075195 | 69.024002075195 | 69.024002075195 | 1100 | -1.0422752092639 | -1.6863720297987 | ||
| 2025-08-01 | -2.71107060146 | |||||||||
| 2025-08-01 | 67.860000610352 | 67.860000610352 | 67.860000610352 | 67.860000610352 | 67.860000610352 | 100 | 0 | 0 | ||
| 2025-08-01 |
FlexShares ESG & Climate US Lar is a ETF listed on the NYSEArca, trading under the symbol FEUS. The asset is currently priced at 67.8595 USD. This provides an important snapshot of its current market position within the ETF sector.
During the most recent trading session on the NYSEArca, FlexShares ESG & Climate US Lar had recently a daily price range from 67.8595 to 67.8595 USD. These fluctuations are typical for assets in the ETF market and reflect current market conditions.
Throughout the day, FlexShares ESG & Climate US Lar has seen price movements ranging from 67.8595 to 67.8595 USD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the NYSEArca.
Traded on the NYSEArca, FlexShares ESG & Climate US Lar is a significant player in the ETF category. Investors can observe the recent price activity, with the asset trading at 67.8595 USD and a daily range that has varied between 67.8595 and 67.8595 USD.
As a listed ETF on the NYSEArca, FEUS continues to play a role in daily market activities. Its current price of 67.8595 USD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, FlexShares ESG & Climate US Lar remains a noteworthy ETF on the NYSEArca. Its recent price of 67.8595 USD, combined with daily highs and lows ranging from 67.8595 to 67.8595 USD, offers a view of its activity on the exchange.