Personal Technical Analysis FNDA Stock Market's Price Charts a first step in investing in Schwab Fundamental U.S. Small C
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 27.485000610352 | 27.760000228882 | 27.405000686646 | 27.545000076294 | 27.001279830933 | 671800 | 1.2953823511828 | 0.21829894346004 | ||
2024-01-02 | 0.21829894346004 | |||||||||
2024-01-02 | 27.485000610352 | 27.760000228882 | 27.405000686646 | 27.545000076294 | 27.001279830933 | 671800 | 1.2953823511828 | -1.0709750425735 | ||
2024-01-03 | 27.25 | 27.25 | 26.770000457764 | 26.795000076294 | 26.266082763672 | 772200 | -1.7614662100416 | -1.6697244906644 | ||
2024-01-03 | -2.7228172006631 | |||||||||
2024-01-03 | 27.25 | 27.25 | 26.770000457764 | 26.795000076294 | 26.266082763672 | 772200 | -1.7614662100416 | 0.14927788044345 | ||
2024-01-04 | 0.14927788044345 | |||||||||
2024-01-04 | 26.834999084473 | 26.909999847412 | 26.709999084473 | 26.729999542236 | 26.202365875244 | 1075800 | -0.74322097388896 | -0.39127835222131 | ||
2024-01-04 | 26.834999084473 | 26.909999847412 | 26.709999084473 | 26.729999542236 | 26.202365875244 | 1075800 | -0.74322097388896 | -0.54246337540917 | ||
2024-01-05 | -0.93161918587378 | |||||||||
2024-01-05 | 26.584999084473 | 27.004999160767 | 26.549999237061 | 26.680000305176 | 26.153352737427 | 669600 | 1.7137474078377 | 0.3573489711294 | ||
2024-01-05 | 26.584999084473 | 27.004999160767 | 26.549999237061 | 26.680000305176 | 26.153352737427 | 669600 | 1.7137474078377 | 0.074964233639063 | ||
2024-01-08 | 26.700000762939 | 27.079999923706 | 26.60000038147 | 27.079999923706 | 26.545455932617 | 693600 | 1.804509531401 | 1.4232177899188 | ||
2024-01-08 | 1.8619554496149 | |||||||||
2024-01-08 | 26.700000762939 | 27.079999923706 | 26.60000038147 | 27.079999923706 | 26.545455932617 | 693600 | 1.804509531401 | -1.1078258416017 | ||
2024-01-09 | 26.780000686646 | 26.875 | 26.645000457764 | 26.77499961853 | 26.246480941772 | 739400 | -0.85581225018169 | -0.018674637740879 | ||
2024-01-09 | 26.780000686646 | 26.875 | 26.645000457764 | 26.77499961853 | 26.246480941772 | 739400 | -0.85581225018169 | -0.037349128008635 | ||
2024-01-10 | -1.1632220640513 | |||||||||
2024-01-10 | 26.764999389648 | 26.930000305176 | 26.629999160767 | 26.889999389648 | 26.35920715332 | 651800 | 1.126553337828 | 0.46702784550909 | ||
2024-01-10 | 0.46702784550909 | |||||||||
2024-01-10 | 26.764999389648 | 26.930000305176 | 26.629999160767 | 26.889999389648 | 26.35920715332 | 651800 | 1.126553337828 | -0.31609924284854 | ||
2024-01-11 | 26.805000305176 | 26.809999465942 | 26.430000305176 | 26.739999771118 | 26.212167739868 | 841800 | -1.417378471974 | -0.24249406199435 | ||
2024-01-11 | -0.55782678294897 | |||||||||
2024-01-11 | 26.805000305176 | 26.809999465942 | 26.430000305176 | 26.739999771118 | 26.212167739868 | 841800 | -1.417378471974 | 0.97232696749183 | ||
2024-01-12 | 0.97232696749183 | |||||||||
2024-01-12 | 27 | 27.125 | 26.614999771118 | 26.694999694824 | 26.168056488037 | 780800 | -1.8801851756012 | -1.1296307599103 | ||
2024-01-12 | 27 | 27.125 | 26.614999771118 | 26.694999694824 | 26.168056488037 | 780800 | -1.8801851756012 | -0.82412180509276 | ||
2024-01-16 | 26.47500038147 | 26.549999237061 | 26.319999694824 | 26.430000305176 | 25.908290863037 | 770600 | -0.86628831956905 | -0.16997195711257 | ||
2024-01-16 | 26.47500038147 | 26.549999237061 | 26.319999694824 | 26.430000305176 | 25.908290863037 | 770600 | -0.86628831956905 | -1.1350780966523 | ||
2024-01-17 | -3.2222253304941 | |||||||||
2024-01-17 | 26.129999160767 | 26.27499961853 | 25.979999542236 | 26.174999237061 | 25.658321380615 | 965200 | 1.1354891512386 | 0.17221614136718 | ||
2024-01-17 | 26.129999160767 | 26.27499961853 | 25.979999542236 | 26.174999237061 | 25.658321380615 | 965200 | 1.1354891512386 | 0.63037600892735 | ||
2024-01-18 | 26.340000152588 | 26.409999847412 | 26.069999694824 | 26.385000228882 | 25.864177703857 | 730000 | 1.3041816515839 | 0.17084311326219 | ||
2024-01-18 | 26.340000152588 | 26.409999847412 | 26.069999694824 | 26.385000228882 | 25.864177703857 | 730000 | 1.3041816515839 | 0.26530109614171 | ||
2024-01-19 | 26.454999923706 | 26.704999923706 | 26.25 | 26.670000076294 | 26.143550872803 | 559400 | 1.7333330426897 | 0.81270139182739 | ||
2024-01-19 | 26.454999923706 | 26.704999923706 | 26.25 | 26.670000076294 | 26.143550872803 | 559400 | 1.7333330426897 | 0.82489431093045 | ||
2024-01-22 | 26.889999389648 | 27.174999237061 | 26.889999389648 | 27.139999389648 | 26.604272842407 | 773400 | 1.0598730155488 | 0.92971366929908 | ||
2024-01-22 | 26.889999389648 | 27.174999237061 | 26.889999389648 | 27.139999389648 | 26.604272842407 | 773400 | 1.0598730155488 | 0.64480894747525 | ||
2024-01-23 | 4.535022622849 | |||||||||
2024-01-23 | 27.315000534058 | 27.385000228882 | 26.944999694824 | 27.034999847412 | 26.501346588135 | 614200 | -1.6067209435097 | -1.0250802898444 | ||
2024-01-23 | -1.0250802898444 | |||||||||
2024-01-23 | 27.315000534058 | 27.385000228882 | 26.944999694824 | 27.034999847412 | 26.501346588135 | 614200 | -1.6067209435097 | 1.1096698307889 | ||
2024-01-24 | 1.1096698307889 | |||||||||
2024-01-24 | 27.334999084473 | 27.334999084473 | 26.790000915527 | 26.834999084473 | 26.305292129517 | 628400 | -1.9937742352254 | -1.8291568199979 | ||
2024-01-24 | -1.8291568199979 | |||||||||
2024-01-24 | 27.334999084473 | 27.334999084473 | 26.790000915527 | 26.834999084473 | 26.305292129517 | 628400 | -1.9937742352254 | 1.1552129080205 | ||
2024-01-25 | 1.1552129080205 | |||||||||
2024-01-25 | 27.145000457764 | 27.204999923706 | 26.829999923706 | 27.059999465942 | 26.525852203369 | 548200 | -1.3784230878576 | -0.31313682220616 | ||
2024-01-25 | -0.31313682220616 | |||||||||
2024-01-25 | 27.145000457764 | 27.204999923706 | 26.829999923706 | 27.059999465942 | 26.525852203369 | 548200 | -1.3784230878576 | 0.29563904392069 | ||
2024-01-26 | 0.29563904392069 | |||||||||
2024-01-26 | 27.139999389648 | 27.27499961853 | 27.010000228882 | 27.084999084473 | 26.550359725952 | 523600 | -0.97158347701094 | -0.2026540398404 | ||
2024-01-26 | -0.2026540398404 | |||||||||
2024-01-26 | 27.139999389648 | 27.27499961853 | 27.010000228882 | 27.084999084473 | 26.550359725952 | 523600 | -0.97158347701094 | 0 | ||
2024-01-29 | 27.084999084473 | 27.39999961853 | 26.985000610352 | 27.39999961853 | 26.859140396118 | 822800 | 1.5378877109216 | 1.1630073646124 | ||
2024-01-29 | 1.1630073646124 | |||||||||
2024-01-29 | 27.084999084473 | 27.39999961853 | 26.985000610352 | 27.39999961853 | 26.859140396118 | 822800 | 1.5378877109216 | -0.40145512603781 | ||
2024-01-30 | 27.290000915527 | 27.370000839233 | 27.180000305176 | 27.229999542236 | 26.692497253418 | 717800 | -0.69419264973226 | -0.21986577969251 | ||
2024-01-30 | 27.290000915527 | 27.370000839233 | 27.180000305176 | 27.229999542236 | 26.692497253418 | 717800 | -0.69419264973226 | -0.31215235365984 | ||
2024-01-31 | 27.145000457764 | 27.325000762939 | 26.569999694824 | 26.579999923706 | 26.055328369141 | 1974800 | -2.7630413432201 | -2.0814165574863 | ||
2024-01-31 | -2.9926996578119 | |||||||||
2024-01-31 | 27.145000457764 | 27.325000762939 | 26.569999694824 | 26.579999923706 | 26.055328369141 | 1974800 | -2.7630413432201 | 0.63957891942026 | ||
2024-02-01 | 26.75 | 26.940000534058 | 26.389999389648 | 26.940000534058 | 26.408222198486 | 625800 | 2.0841271585058 | 0.71028237030886 | ||
2024-02-01 | 1.354404106038 | |||||||||
2024-02-01 | 26.75 | 26.940000534058 | 26.389999389648 | 26.940000534058 | 26.408222198486 | 625800 | 2.0841271585058 | -0.90943145648297 | ||
2024-02-02 | -0.90943145648297 | |||||||||
2024-02-02 | 26.694999694824 | 26.944999694824 | 26.489999771118 | 26.819999694824 | 26.290588378906 | 1005200 | 1.7176290209037 | 0.46825248709119 | ||
2024-02-02 | 0.46825248709119 | |||||||||
2024-02-02 | 26.694999694824 | 26.944999694824 | 26.489999771118 | 26.819999694824 | 26.290588378906 | 1005200 | 1.7176290209037 | -0.93214020449167 | ||
2024-02-05 | 26.569999694824 | 26.569999694824 | 26.215000152588 | 26.409999847412 | 25.888683319092 | 802600 | -1.3360916308384 | -0.60218234568996 | ||
2024-02-05 | -1.5287093664331 | |||||||||
2024-02-05 | 26.569999694824 | 26.569999694824 | 26.215000152588 | 26.409999847412 | 25.888683319092 | 802600 | -1.3360916308384 | 0.018936267111425 | ||
2024-02-06 | 26.415000915527 | 26.639999389648 | 26.319999694824 | 26.60000038147 | 26.074932098389 | 592800 | 1.2158043257392 | 0.70035759807086 | ||
2024-02-06 | 26.415000915527 | 26.639999389648 | 26.319999694824 | 26.60000038147 | 26.074932098389 | 592800 | 1.2158043257392 | 0.30075158856684 | ||
2024-02-07 | 1.0223417619221 | |||||||||
2024-02-07 | 26.680000305176 | 26.709999084473 | 26.444999694824 | 26.620000839233 | 26.094541549683 | 951200 | -0.99213552501576 | -0.22488555193436 | ||
2024-02-07 | -0.22488555193436 | |||||||||
2024-02-07 | 26.680000305176 | 26.709999084473 | 26.444999694824 | 26.620000839233 | 26.094541549683 | 951200 | -0.99213552501576 | 0.037559433576217 | ||
2024-02-08 | 26.629999160767 | 26.940000534058 | 26.530000686646 | 26.924999237061 | 26.393516540527 | 746200 | 1.5454196637789 | 1.1077735095409 | ||
2024-02-08 | 26.629999160767 | 26.940000534058 | 26.530000686646 | 26.924999237061 | 26.393516540527 | 746200 | 1.5454196637789 | 0.20427226270847 | ||
2024-02-09 | 26.979999542236 | 27.184999465942 | 26.834999084473 | 27.165000915527 | 26.62878036499 | 610200 | 1.3042682817614 | 0.68569820767195 | ||
2024-02-09 | 26.979999542236 | 27.184999465942 | 26.834999084473 | 27.165000915527 | 26.62878036499 | 610200 | 1.3042682817614 | 0.27608633559055 | ||
2024-02-12 | 27.239999771118 | 27.670000076294 | 27.239999771118 | 27.579999923706 | 27.035587310791 | 670000 | 1.5785620733804 | 1.2481650346722 | ||
2024-02-12 | 3.6063074913874 | |||||||||
2024-02-12 | 27.239999771118 | 27.670000076294 | 27.239999771118 | 27.579999923706 | 27.035587310791 | 670000 | 1.5785620733804 | -2.828138828148 | ||
2024-02-13 | 26.799999237061 | 26.89999961853 | 26.420000076294 | 26.639999389648 | 26.114141464233 | 760200 | -1.7843849406811 | -0.59701437301107 | ||
2024-02-13 | -3.4082688058663 | |||||||||
2024-02-13 | 26.799999237061 | 26.89999961853 | 26.420000076294 | 26.639999389648 | 26.114141464233 | 760200 | -1.7843849406811 | 1.1824344642441 | ||
2024-02-14 | 26.954999923706 | 27.190000534058 | 26.754999160767 | 27.129999160767 | 26.594469070435 | 518800 | 1.6258695082633 | 0.6492273698975 | ||
2024-02-14 | 26.954999923706 | 27.190000534058 | 26.754999160767 | 27.129999160767 | 26.594469070435 | 518800 | 1.6258695082633 | 0.60818621685015 | ||
2024-02-15 | 27.295000076294 | 27.790000915527 | 27.295000076294 | 27.790000915527 | 27.241443634033 | 703000 | 1.8135220291255 | 1.8135220291255 | ||
2024-02-15 | 4.3168226434936 | |||||||||
2024-02-15 | 27.295000076294 | 27.790000915527 | 27.295000076294 | 27.790000915527 | 27.241443634033 | 703000 | 1.8135220291255 | -1.133503143865 | ||
2024-02-16 | 27.47500038147 | 27.704999923706 | 27.385000228882 | 27.430000305176 | 26.888547897339 | 621800 | -1.1550250702235 | -0.16378553473759 | ||
2024-02-16 | 27.47500038147 | 27.704999923706 | 27.385000228882 | 27.430000305176 | 26.888547897339 | 621800 | -1.1550250702235 | -0.9843253910308 | ||
2024-02-20 | 27.159999847412 | 27.254999160767 | 27.069999694824 | 27.145000457764 | 26.609176635742 | 723000 | -0.67877259819802 | -0.055226029943689 | ||
2024-02-20 | 27.159999847412 | 27.254999160767 | 27.069999694824 | 27.145000457764 | 26.609176635742 | 723000 | -0.67877259819802 | -0.22104023679932 | ||
2024-02-21 | -2.5368902764619 | |||||||||
2024-02-21 | 27.084999084473 | 27.139999389648 | 26.924999237061 | 27.135000228882 | 26.599374771118 | 543400 | 0.79851498117021 | 0.18460825585866 | ||
2024-02-21 | 27.084999084473 | 27.139999389648 | 26.924999237061 | 27.135000228882 | 26.599374771118 | 543400 | 0.79851498117021 | 0.40538275077839 | ||
2024-02-22 | 27.245000839233 | 27.334999084473 | 27.129999160767 | 27.295000076294 | 26.756214141846 | 549200 | 0.75562082582925 | 0.18351710596589 | ||
2024-02-22 | 27.245000839233 | 27.334999084473 | 27.129999160767 | 27.295000076294 | 26.756214141846 | 549200 | 0.75562082582925 | 0.036637585103083 | ||
2024-02-23 | 27.305000305176 | 27.454999923706 | 27.194999694824 | 27.344999313354 | 26.805225372314 | 582600 | 0.95605895127595 | 0.14648968222546 | ||
2024-02-23 | 0.95994180421034 | |||||||||
2024-02-23 | 27.305000305176 | 27.454999923706 | 27.194999694824 | 27.344999313354 | 26.805225372314 | 582600 | 0.95605895127595 | -0.091422999297952 | ||
2024-02-26 | -0.091422999297952 | |||||||||
2024-02-26 | 27.319999694824 | 27.47500038147 | 27.190000534058 | 27.325000762939 | 26.785623550415 | 626400 | 1.04817889597 | 0.018305520392015 | ||
2024-02-26 | 27.319999694824 | 27.47500038147 | 27.190000534058 | 27.325000762939 | 26.785623550415 | 626400 | 1.04817889597 | 0.56724162843245 | ||
2024-02-27 | 27.479999542236 | 27.555000305176 | 27.409999847412 | 27.510000228882 | 26.966970443726 | 519400 | 0.52900568613963 | 0.10917280620546 | ||
2024-02-27 | 0.69546316317717 | |||||||||
2024-02-27 | 27.479999542236 | 27.555000305176 | 27.409999847412 | 27.510000228882 | 26.966970443726 | 519400 | 0.52900568613963 | -0.70883203635708 | ||
2024-02-28 | -0.70883203635708 | |||||||||
2024-02-28 | 27.315000534058 | 27.504999160767 | 27.245000839233 | 27.360000610352 | 26.819929122925 | 387400 | 0.95429735189732 | 0.16474492188949 | ||
2024-02-28 | 27.315000534058 | 27.504999160767 | 27.245000839233 | 27.360000610352 | 26.819929122925 | 387400 | 0.95429735189732 | 1.0233873284014 | ||
2024-02-29 | 1.1898182289457 | |||||||||
2024-02-29 | 27.639999389648 | 27.799999237061 | 27.440000534058 | 27.614999771118 | 27.069898605347 | 546600 | -1.2949593988586 | -0.090447247041681 | ||
2024-02-29 | -0.090447247041681 | |||||||||
2024-02-29 | 27.639999389648 | 27.799999237061 | 27.440000534058 | 27.614999771118 | 27.069898605347 | 546600 | -1.2949593988586 | 0.16295519343443 | ||
2024-03-01 | 27.659999847412 | 27.790000915527 | 27.415000915527 | 27.754999160767 | 27.207132339478 | 482400 | 1.3678642621807 | 0.34345377396443 | ||
2024-03-01 | 27.659999847412 | 27.790000915527 | 27.415000915527 | 27.754999160767 | 27.207132339478 | 482400 | 1.3678642621807 | 0.36029682757506 | ||
2024-03-04 | 0.86909206267375 | |||||||||
2024-03-04 | 27.854999542236 | 27.950000762939 | 27.704999923706 | 27.745000839233 | 27.197334289551 | 660600 | -0.8765682738666 | -0.39489752220653 | ||
2024-03-04 | 27.854999542236 | 27.950000762939 | 27.704999923706 | 27.745000839233 | 27.197334289551 | 660600 | -0.8765682738666 | -0.39647001991081 | ||
2024-03-05 | 27.635000228882 | 27.799999237061 | 27.52499961853 | 27.625 | 27.079700469971 | 434800 | -0.98920728804793 | -0.036186823951545 | ||
2024-03-05 | -0.8257029115638 | |||||||||
2024-03-05 | 27.635000228882 | 27.799999237061 | 27.52499961853 | 27.625 | 27.079700469971 | 434800 | -0.98920728804793 | 0.77828109534077 | ||
2024-03-06 | 0.77828109534077 | |||||||||
2024-03-06 | 27.840000152588 | 27.840000152588 | 27.625 | 27.739999771118 | 27.192428588867 | 495200 | -0.77227065879849 | -0.35919677055185 | ||
2024-03-06 | -0.35919677055185 | |||||||||
2024-03-06 | 27.840000152588 | 27.840000152588 | 27.625 | 27.739999771118 | 27.192428588867 | 495200 | -0.77227065879849 | 0.54073402944455 | ||
2024-03-07 | 27.889999389648 | 28.079999923706 | 27.885000228882 | 27.930000305176 | 27.378679275513 | 494400 | 0.6992995991524 | 0.14342386662867 | ||
2024-03-07 | 27.889999389648 | 28.079999923706 | 27.885000228882 | 27.930000305176 | 27.378679275513 | 494400 | 0.6992995991524 | 0.75187641309742 | ||
2024-03-08 | 1.4419597037875 | |||||||||
2024-03-08 | 28.139999389648 | 28.344999313354 | 27.834999084473 | 27.930000305176 | 27.378679275513 | 483800 | -1.7992599796662 | -0.74626541942964 | ||
2024-03-08 | 28.139999389648 | 28.344999313354 | 27.834999084473 | 27.930000305176 | 27.378679275513 | 483800 | -1.7992599796662 | -0.39384392821212 | ||
2024-03-11 | 27.819999694824 | 27.89999961853 | 27.670000076294 | 27.795000076294 | 27.24634552002 | 509600 | -0.82437113039805 | -0.089862037399391 | ||
2024-03-11 | -1.2260103796641 | |||||||||
2024-03-11 | 27.819999694824 | 27.89999961853 | 27.670000076294 | 27.795000076294 | 27.24634552002 | 509600 | -0.82437113039805 | 0.12592137908272 | ||
2024-03-12 | 0.12592137908272 | |||||||||
2024-03-12 | 27.829999923706 | 27.889999389648 | 27.620000839233 | 27.780000686646 | 27.231641769409 | 820200 | -0.96808374443799 | -0.17965949406258 | ||
2024-03-12 | -0.17965949406258 | |||||||||
2024-03-12 | 27.829999923706 | 27.889999389648 | 27.620000839233 | 27.780000686646 | 27.231641769409 | 820200 | -0.96808374443799 | 0.035997943249311 | ||
2024-03-13 | 27.790000915527 | 27.985000610352 | 27.780000686646 | 27.844999313354 | 27.295356750488 | 879600 | 0.73794067184672 | 0.19790714651045 | ||
2024-03-13 | 0.23397633226204 | |||||||||
2024-03-13 | 27.790000915527 | 27.985000610352 | 27.780000686646 | 27.844999313354 | 27.295356750488 | 879600 | 0.73794067184672 | -0.10773488969881 | ||
2024-03-14 | 27.815000534058 | 27.815000534058 | 27.200000762939 | 27.389999389648 | 26.849336624146 | 1376400 | -2.2110363448138 | -1.5279566286141 | ||
2024-03-14 | 27.815000534058 | 27.815000534058 | 27.200000762939 | 27.389999389648 | 26.849336624146 | 1376400 | -2.2110363448138 | -0.21905610543773 | ||
2024-03-15 | -1.8495220052006 | |||||||||
2024-03-15 | 27.329999923706 | 27.545000076294 | 27.299999237061 | 27.405000686646 | 26.864042282104 | 638800 | 0.89743899663119 | 0.27442650255698 | ||
2024-03-15 | 27.329999923706 | 27.545000076294 | 27.299999237061 | 27.405000686646 | 26.864042282104 | 638800 | 0.89743899663119 | 0.31015903062566 | ||
2024-03-18 | 0.58543669176275 | |||||||||
2024-03-18 | 27.489999771118 | 27.489999771118 | 27.305000305176 | 27.315000534058 | 26.775817871094 | 532400 | -0.67297005268349 | -0.63659235546596 | ||
2024-03-18 | 27.489999771118 | 27.489999771118 | 27.305000305176 | 27.315000534058 | 26.775817871094 | 532400 | -0.67297005268349 | -0.31118795591933 | ||
2024-03-19 | -0.94579931264678 | |||||||||
2024-03-19 | 27.229999542236 | 27.520000457764 | 27.229999542236 | 27.479999542236 | 26.937561035156 | 539600 | 1.0650052163149 | 0.91810504664984 | ||
2024-03-19 | 0.91810504664984 | |||||||||
2024-03-19 | 27.229999542236 | 27.520000457764 | 27.229999542236 | 27.479999542236 | 26.937561035156 | 539600 | 1.0650052163149 | -0.47306827850122 | ||
2024-03-20 | -0.47306827850122 | |||||||||
2024-03-20 | 27.35000038147 | 27.985000610352 | 27.27499961853 | 27.889999389648 | 27.417293548584 | 620200 | 2.6031200797485 | 1.9744021961498 | ||
2024-03-20 | 27.35000038147 | 27.985000610352 | 27.27499961853 | 27.889999389648 | 27.417293548584 | 620200 | 2.6031200797485 | 0.39440879440245 | ||
2024-03-21 | 28 | 28.254999160767 | 28 | 28.184999465942 | 27.707292556763 | 706400 | 0.91071128845215 | 0.66071237836565 | ||
2024-03-21 | 28 | 28.254999160767 | 28 | 28.184999465942 | 27.707292556763 | 706400 | 0.91071128845215 | 0.12417898909098 | ||
2024-03-22 | 3.1809832532003 | |||||||||
2024-03-22 | 28.219999313354 | 28.25 | 27.854999542236 | 27.870000839233 | 27.397630691528 | 622800 | -1.398231708898 | -1.2402497612942 | ||
2024-03-22 | -1.2402497612942 | |||||||||
2024-03-22 | 28.219999313354 | 28.25 | 27.854999542236 | 27.870000839233 | 27.397630691528 | 622800 | -1.398231708898 | 0.28704672155386 | ||
2024-03-25 | 0.28704672155386 | |||||||||
2024-03-25 | 27.950000762939 | 28.069999694824 | 27.870000839233 | 27.870000839233 | 27.397630691528 | 591400 | -0.71250038391593 | -0.28622512172569 | ||
2024-03-25 | -0.28622512172569 | |||||||||
2024-03-25 | 27.950000762939 | 28.069999694824 | 27.870000839233 | 27.870000839233 | 27.397630691528 | 591400 | -0.71250038391593 | 0.60997513876868 | ||
2024-03-26 | 0.60997513876868 | |||||||||
2024-03-26 | 28.040000915527 | 28.045000076294 | 27.799999237061 | 27.829999923706 | 27.358306884766 | 674200 | -0.87359899649454 | -0.74893361256989 | ||
2024-03-26 | -0.74893361256989 | |||||||||
2024-03-26 | 28.040000915527 | 28.045000076294 | 27.799999237061 | 27.829999923706 | 27.358306884766 | 674200 | -0.87359899649454 | 0.55695539730662 | ||
2024-03-27 | 27.985000610352 | 28.39999961853 | 27.985000610352 | 28.39999961853 | 27.918647766113 | 690000 | 1.4829337113725 | 1.4829337113725 | ||
2024-03-27 | 27.985000610352 | 28.39999961853 | 27.985000610352 | 28.39999961853 | 27.918647766113 | 690000 | 1.4829337113725 | 0.052821469009046 | ||
2024-03-28 | 28.415000915527 | 28.64999961853 | 28.415000915527 | 28.514999389648 | 28.03169631958 | 786800 | 0.82702338705369 | 0.35192141791012 | ||
2024-03-28 | 28.415000915527 | 28.64999961853 | 28.415000915527 | 28.514999389648 | 28.03169631958 | 786800 | 0.82702338705369 | 0.28055383278422 | ||
2024-04-01 | 2.7488300098658 | |||||||||
2024-04-01 | 28.594999313354 | 28.594999313354 | 28.215000152588 | 28.219999313354 | 27.741697311401 | 779600 | -1.3289007515001 | -1.3114181115747 | ||
2024-04-01 | 28.594999313354 | 28.594999313354 | 28.215000152588 | 28.219999313354 | 27.741697311401 | 779600 | -1.3289007515001 | -0.97448485195439 | ||
2024-04-02 | 27.944999694824 | 27.950000762939 | 27.659999847412 | 27.805000305176 | 27.33373260498 | 572600 | -1.0375703313464 | -0.50098189721708 | ||
2024-04-02 | 27.944999694824 | 27.950000762939 | 27.659999847412 | 27.805000305176 | 27.33373260498 | 572600 | -1.0375703313464 | -0.34166955461403 | ||
2024-04-03 | -3.0949475437424 | |||||||||
2024-04-03 | 27.709999084473 | 28.004999160767 | 27.700000762939 | 27.940000534058 | 27.466444015503 | 511200 | 1.1010772181466 | 0.83003052033244 | ||
2024-04-03 | 27.709999084473 | 28.004999160767 | 27.700000762939 | 27.940000534058 | 27.466444015503 | 511200 | 1.1010772181466 | 1.0021430706688 | ||
2024-04-04 | 1.8404916843452 | |||||||||
2024-04-04 | 28.219999313354 | 28.270000457764 | 27.635000228882 | 27.709999084473 | 27.240341186523 | 563800 | -2.2461981556405 | -1.8072297706984 | ||
2024-04-04 | 28.219999313354 | 28.270000457764 | 27.635000228882 | 27.709999084473 | 27.240341186523 | 563800 | -2.2461981556405 | -0.10825976285825 | ||
2024-04-05 | -1.9135330308926 | |||||||||
2024-04-05 | 27.680000305176 | 27.934999465942 | 27.604999542236 | 27.825000762939 | 27.353393554688 | 1029800 | 1.1954353529372 | 0.52384557863085 | ||
2024-04-05 | 27.680000305176 | 27.934999465942 | 27.604999542236 | 27.825000762939 | 27.353393554688 | 1029800 | 1.1954353529372 | 0.59298833299037 | ||
2024-04-08 | 27.989999771118 | 28.110000610352 | 27.909999847412 | 28.045000076294 | 27.569664001465 | 481000 | 0.71659177367569 | 0.19649984146315 | ||
2024-04-08 | 27.989999771118 | 28.110000610352 | 27.909999847412 | 28.045000076294 | 27.569664001465 | 481000 | 0.71659177367569 | 0.23177227270739 | ||
2024-04-09 | 28.110000610352 | 28.22500038147 | 27.920000076294 | 28.139999389648 | 27.663051605225 | 502200 | 1.0924079668422 | 0.10671924100147 | ||
2024-04-09 | 1.6618463851196 | |||||||||
2024-04-09 | 28.110000610352 | 28.22500038147 | 27.920000076294 | 28.139999389648 | 27.663051605225 | 502200 | 1.0924079668422 | -2.2388030363581 | ||
2024-04-10 | 27.510000228882 | 27.665000915527 | 27.215000152588 | 27.35000038147 | 26.886444091797 | 597600 | -1.6266067162387 | -0.58160612897462 | ||
2024-04-10 | -2.8073881496576 | |||||||||
2024-04-10 | 27.510000228882 | 27.665000915527 | 27.215000152588 | 27.35000038147 | 26.886444091797 | 597600 | -1.6266067162387 | 0.60328704159911 | ||
2024-04-11 | 27.514999389648 | 27.579999923706 | 27.25 | 27.514999389648 | 27.048643112183 | 580200 | 1.2110088943341 | 0 | ||
2024-04-11 | 0.60328704159911 | |||||||||
2024-04-11 | 27.514999389648 | 27.579999923706 | 27.25 | 27.514999389648 | 27.048643112183 | 580200 | 1.2110088943341 | -0.50881116755942 | ||
2024-04-12 | 27.375 | 27.424999237061 | 26.965000152588 | 27.065000534058 | 26.606273651123 | 598200 | -1.6772984403625 | -1.1324181404288 | ||
2024-04-12 | -1.6354674380262 | |||||||||
2024-04-12 | 27.375 | 27.424999237061 | 26.965000152588 | 27.065000534058 | 26.606273651123 | 598200 | -1.6772984403625 | 0.53574190856778 | ||
2024-04-15 | 0.53574190856778 | |||||||||
2024-04-15 | 27.209999084473 | 27.315000534058 | 26.659999847412 | 26.77499961853 | 26.32119178772 | 695400 | -2.3979523113273 | -1.5986750480657 | ||
2024-04-15 | 27.209999084473 | 27.315000534058 | 26.659999847412 | 26.77499961853 | 26.32119178772 | 695400 | -2.3979523113273 | -0.65359193110663 | ||
2024-04-16 | -2.2418181680536 | |||||||||
2024-04-16 | 26.60000038147 | 26.754999160767 | 26.415000915527 | 26.610000610352 | 26.158987045288 | 1205400 | 1.28714076644 | 0.037594844881284 | ||
2024-04-16 | 26.60000038147 | 26.754999160767 | 26.415000915527 | 26.610000610352 | 26.158987045288 | 1205400 | 1.28714076644 | 0.65764461873958 | ||
2024-04-17 | 0.69548670409515 | |||||||||
2024-04-17 | 26.784999847412 | 26.844999313354 | 26.409999847412 | 26.409999847412 | 25.962375640869 | 433600 | -1.6204115368555 | -1.4000373423046 | ||
2024-04-17 | -1.4000373423046 | |||||||||
2024-04-17 | 26.784999847412 | 26.844999313354 | 26.409999847412 | 26.409999847412 | 25.962375640869 | 433600 | -1.6204115368555 | 0.32185154226578 | ||
2024-04-18 | 0.32185154226578 | |||||||||
2024-04-18 | 26.495000839233 | 26.77499961853 | 26.379999160767 | 26.479999542236 | 26.031187057495 | 688200 | -1.475258500061 | -0.056619349016429 | ||
2024-04-18 | 26.495000839233 | 26.77499961853 | 26.379999160767 | 26.479999542236 | 26.031187057495 | 688200 | -1.475258500061 | -0.30211452072895 | ||
2024-04-19 | -0.35856281447045 | |||||||||
2024-04-19 | 26.39999961853 | 26.709999084473 | 26.39999961853 | 26.635000228882 | 26.183561325073 | 575000 | 1.1742404182642 | 0.89015383995164 | ||
2024-04-19 | 26.39999961853 | 26.709999084473 | 26.39999961853 | 26.635000228882 | 26.183561325073 | 575000 | 1.1742404182642 | 0.5443981847856 | ||
2024-04-22 | 26.780000686646 | 27.010000228882 | 26.604999542236 | 26.885000228882 | 26.42932510376 | 596800 | 1.5222728570341 | 0.39208192510871 | ||
2024-04-22 | 26.780000686646 | 27.010000228882 | 26.604999542236 | 26.885000228882 | 26.42932510376 | 596800 | 1.5222728570341 | 0.055790922524612 | ||
2024-04-23 | 26.89999961853 | 27.405000686646 | 26.864999771118 | 27.334999084473 | 26.871694564819 | 542000 | 2.0100536762628 | 1.617098409335 | ||
2024-04-23 | 3.5416646948968 | |||||||||
2024-04-23 | 26.89999961853 | 27.405000686646 | 26.864999771118 | 27.334999084473 | 26.871694564819 | 542000 | 2.0100536762628 | -0.27436933639198 | ||
2024-04-24 | 27.260000228882 | 27.340000152588 | 27.069999694824 | 27.239999771118 | 26.77830696106 | 367800 | -0.98756567760339 | -0.073369250167798 | ||
2024-04-24 | 27.260000228882 | 27.340000152588 | 27.069999694824 | 27.239999771118 | 26.77830696106 | 367800 | -0.98756567760339 | -1.0646072342709 | ||
2024-04-25 | -1.4084446110404 | |||||||||
2024-04-25 | 26.950000762939 | 27.135000228882 | 26.780000686646 | 27.090000152588 | 26.630849838257 | 414600 | 1.3256143881033 | 0.51947824001906 | ||
2024-04-25 | 26.950000762939 | 27.135000228882 | 26.780000686646 | 27.090000152588 | 26.630849838257 | 414600 | 1.3256143881033 | 0.036914835088631 | ||
2024-04-26 | 27.10000038147 | 27.325000762939 | 27.069999694824 | 27.22500038147 | 26.763561248779 | 483800 | 0.94200617284821 | 0.46125460605333 | ||
2024-04-26 | 27.10000038147 | 27.325000762939 | 27.069999694824 | 27.22500038147 | 26.763561248779 | 483800 | 0.94200617284821 | 0.29384728222266 | ||
2024-04-29 | 27.305000305176 | 27.444999694824 | 27.25 | 27.364999771118 | 26.901187896729 | 434600 | 0.71559521036411 | 0.21973801601096 | ||
2024-04-29 | 1.5398849589251 | |||||||||
2024-04-29 | 27.305000305176 | 27.444999694824 | 27.25 | 27.364999771118 | 26.901187896729 | 434600 | 0.71559521036411 | -0.69431951634127 | ||
2024-04-30 | 27.174999237061 | 27.219999313354 | 26.840000152588 | 26.860000610352 | 26.404748916626 | 476200 | -1.3960292812358 | -1.159148612889 | ||
2024-04-30 | -1.8454199341876 | |||||||||
2024-04-30 | 27.174999237061 | 27.219999313354 | 26.840000152588 | 26.860000610352 | 26.404748916626 | 476200 | -1.3960292812358 | 0.037230933189125 | ||
2024-05-01 | 26.870000839233 | 27.364999771118 | 26.770000457764 | 26.879999160767 | 26.424406051636 | 715400 | 2.2226346775498 | 0.037209978492458 | ||
2024-05-01 | 26.870000839233 | 27.364999771118 | 26.770000457764 | 26.879999160767 | 26.424406051636 | 715400 | 2.2226346775498 | 1.060274418374 | ||
2024-05-02 | 27.165000915527 | 27.370000839233 | 26.934999465942 | 27.340000152588 | 26.876613616943 | 458000 | 1.6150042023986 | 0.64420847105704 | ||
2024-05-02 | 27.165000915527 | 27.370000839233 | 26.934999465942 | 27.340000152588 | 26.876613616943 | 458000 | 1.6150042023986 | 1.4447712346713 | ||
2024-05-03 | 3.2576320927662 | |||||||||
2024-05-03 | 27.735000610352 | 27.805000305176 | 27.465000152588 | 27.565000534058 | 27.097801208496 | 500600 | -1.2228021897364 | -0.61294419525088 | ||
2024-05-03 | -0.61294419525088 | |||||||||
2024-05-03 | 27.735000610352 | 27.805000305176 | 27.465000152588 | 27.565000534058 | 27.097801208496 | 500600 | -1.2228021897364 | 0.65300308974559 | ||
2024-05-06 | 27.745000839233 | 27.879999160767 | 27.729999542236 | 27.870000839233 | 27.397630691528 | 1340200 | 0.54092903356096 | 0.45053161369251 | ||
2024-05-06 | 27.745000839233 | 27.879999160767 | 27.729999542236 | 27.870000839233 | 27.397630691528 | 1340200 | 0.54092903356096 | 0.10763824324915 | ||
2024-05-07 | 1.2153059241147 | |||||||||
2024-05-07 | 27.89999961853 | 28.034999847412 | 27.85000038147 | 27.879999160767 | 27.407459259033 | 560800 | -0.65988752255856 | -0.071686229523771 | ||
2024-05-07 | 27.89999961853 | 28.034999847412 | 27.85000038147 | 27.879999160767 | 27.407459259033 | 560800 | -0.65988752255856 | -0.77115585262215 | ||
2024-05-08 | -0.84228926959143 | |||||||||
2024-05-08 | 27.665000915527 | 27.815000534058 | 27.620000839233 | 27.790000915527 | 27.318984985352 | 406000 | 0.70600901122069 | 0.4518344329056 | ||
2024-05-08 | 27.665000915527 | 27.815000534058 | 27.620000839233 | 27.790000915527 | 27.318984985352 | 406000 | 0.70600901122069 | 0.30586211469019 | ||
2024-05-09 | 27.875 | 28.129999160767 | 27.784999847412 | 28.125 | 27.648305892944 | 643200 | 1.241674699475 | 0.89686098654709 | ||
2024-05-09 | 27.875 | 28.129999160767 | 27.784999847412 | 28.125 | 27.648305892944 | 643200 | 1.241674699475 | 0.24888780381944 | ||
2024-05-10 | 1.9157735830741 | |||||||||
2024-05-10 | 28.194999694824 | 28.204999923706 | 27.924999237061 | 28.014999389648 | 27.540170669556 | 540800 | -0.99273422231131 | -0.63841215507736 | ||
2024-05-10 | -0.63841215507736 | |||||||||
2024-05-10 | 28.194999694824 | 28.204999923706 | 27.924999237061 | 28.014999389648 | 27.540170669556 | 540800 | -0.99273422231131 | 0.85668312099569 | ||
2024-05-13 | 0.85668312099569 | |||||||||
2024-05-13 | 28.254999160767 | 28.39999961853 | 28.139999389648 | 28.174999237061 | 27.697460174561 | 546400 | -0.91549377596538 | -0.28313546658015 | ||
2024-05-13 | -0.28313546658015 | |||||||||
2024-05-13 | 28.254999160767 | 28.39999961853 | 28.139999389648 | 28.174999237061 | 27.697460174561 | 546400 | -0.91549377596538 | 1.1712508700692 | ||
2024-05-14 | 1.1712508700692 | |||||||||
2024-05-14 | 28.504999160767 | 28.610000610352 | 28.315000534058 | 28.485000610352 | 28.002206802368 | 467200 | -1.031108248866 | -0.070158045970281 | ||
2024-05-14 | -0.070158045970281 | |||||||||
2024-05-14 | 28.504999160767 | 28.610000610352 | 28.315000534058 | 28.485000610352 | 28.002206802368 | 467200 | -1.031108248866 | 0.98296918833529 | ||
2024-05-15 | 0.98296918833529 | |||||||||
2024-05-15 | 28.764999389648 | 28.764999389648 | 28.485000610352 | 28.604999542236 | 28.120170593262 | 532600 | -0.97340095685049 | -0.55623101271363 | ||
2024-05-15 | 28.764999389648 | 28.764999389648 | 28.485000610352 | 28.604999542236 | 28.120170593262 | 532600 | -0.97340095685049 | -0.27967112388144 | ||
2024-05-16 | 28.52499961853 | 28.579999923706 | 28.424999237061 | 28.440000534058 | 27.957969665527 | 452600 | -0.54233970279665 | -0.29798101878831 | ||
2024-05-16 | 28.52499961853 | 28.579999923706 | 28.424999237061 | 28.440000534058 | 27.957969665527 | 452600 | -0.54233970279665 | -0.035162548150658 | ||
2024-05-17 | 28.430000305176 | 28.459999084473 | 28.344999313354 | 28.415000915527 | 27.933391571045 | 471400 | -0.40407510477014 | -0.052759020356774 | ||
2024-05-17 | 28.430000305176 | 28.459999084473 | 28.344999313354 | 28.415000915527 | 27.933391571045 | 471400 | -0.40407510477014 | -0.017600098377968 | ||
2024-05-20 | 28.409999847412 | 28.559999465942 | 28.395000457764 | 28.395000457764 | 27.913732528687 | 487600 | -0.57772763047658 | -0.052796162368873 | ||
2024-05-20 | 28.409999847412 | 28.559999465942 | 28.395000457764 | 28.395000457764 | 27.913732528687 | 487600 | -0.57772763047658 | -0.31695774304269 | ||
2024-05-21 | -1.5991625038525 | |||||||||
2024-05-21 | 28.305000305176 | 28.395000457764 | 28.305000305176 | 28.354999542236 | 27.874408721924 | 445000 | 0.31796555950374 | 0.17664453814332 | ||
2024-05-21 | 0.17664453814332 | |||||||||
2024-05-21 | 28.305000305176 | 28.395000457764 | 28.305000305176 | 28.354999542236 | 27.874408721924 | 445000 | 0.31796555950374 | -0.37030345241207 | ||
2024-05-22 | 28.25 | 28.325000762939 | 28.030000686646 | 28.14999961853 | 27.672883987427 | 463400 | -1.041483030355 | -0.35398365122027 | ||
2024-05-22 | -0.72297628995089 | |||||||||
2024-05-22 | 28.25 | 28.325000762939 | 28.030000686646 | 28.14999961853 | 27.672883987427 | 463400 | -1.041483030355 | 0.31971635455599 | ||
2024-05-23 | 0.31971635455599 | |||||||||
2024-05-23 | 28.239999771118 | 28.239999771118 | 27.604999542236 | 27.680000305176 | 27.210849761963 | 486800 | -2.2485843981177 | -1.9830009577943 | ||
2024-05-23 | -1.9830009577943 | |||||||||
2024-05-23 | 28.239999771118 | 28.239999771118 | 27.604999542236 | 27.680000305176 | 27.210849761963 | 486800 | -2.2485843981177 | 0.74060665262248 | ||
2024-05-24 | 27.885000228882 | 27.944999694824 | 27.77499961853 | 27.930000305176 | 27.456611633301 | 428400 | 0.61206148921251 | 0.16137735673152 | ||
2024-05-24 | 27.885000228882 | 27.944999694824 | 27.77499961853 | 27.930000305176 | 27.456611633301 | 428400 | 0.61206148921251 | 0.3580393139172 | ||
2024-05-28 | 1.2644522312533 | |||||||||
2024-05-28 | 28.030000686646 | 28.090000152588 | 27.745000839233 | 27.864999771118 | 27.392713546753 | 492200 | -1.2281926360997 | -0.58865826430734 | ||
2024-05-28 | 28.030000686646 | 28.090000152588 | 27.745000839233 | 27.864999771118 | 27.392713546753 | 492200 | -1.2281926360997 | -1.202221737751 | ||
2024-05-29 | 27.530000686646 | 27.565000534058 | 27.454999923706 | 27.489999771118 | 27.024070739746 | 459400 | -0.39905898139074 | -0.14529936262133 | ||
2024-05-29 | -1.9265105326402 | |||||||||
2024-05-29 | 27.530000686646 | 27.565000534058 | 27.454999923706 | 27.489999771118 | 27.024070739746 | 459400 | -0.39905898139074 | 0.49108850493216 | ||
2024-05-30 | 27.625 | 27.844999313354 | 27.60000038147 | 27.805000305176 | 27.33373260498 | 560000 | 0.88767727716865 | 0.65158481511596 | ||
2024-05-30 | 27.625 | 27.844999313354 | 27.60000038147 | 27.805000305176 | 27.33373260498 | 560000 | 0.88767727716865 | 0.35964891340465 | ||
2024-05-31 | 27.905000686646 | 28.120000839233 | 27.784999847412 | 28.104999542236 | 27.628644943237 | 705800 | 1.2056900977543 | 0.71671331542569 | ||
2024-05-31 | 27.905000686646 | 28.120000839233 | 27.784999847412 | 28.104999542236 | 27.628644943237 | 705800 | 1.2056900977543 | 0.92510312441423 | ||
2024-06-03 | 3.1829756540024 | |||||||||
2024-06-03 | 28.364999771118 | 28.364999771118 | 27.840000152588 | 28.02499961853 | 27.550003051758 | 499000 | -1.8508712242784 | -1.1986608684344 | ||
2024-06-03 | 28.364999771118 | 28.364999771118 | 27.840000152588 | 28.02499961853 | 27.550003051758 | 499000 | -1.8508712242784 | -0.62443974823406 | ||
2024-06-04 | 27.85000038147 | 27.860000610352 | 27.629999160767 | 27.629999160767 | 27.161697387695 | 576000 | -0.82556153821297 | -0.78995051235082 | ||
2024-06-04 | -2.5912237485718 | |||||||||
2024-06-04 | 27.85000038147 | 27.860000610352 | 27.629999160767 | 27.629999160767 | 27.161697387695 | 576000 | -0.82556153821297 | 0.65146692234206 | ||
2024-06-05 | 27.809999465942 | 27.930000305176 | 27.614999771118 | 27.920000076294 | 27.446781158447 | 470200 | 1.1406863540411 | 0.3955433745559 | ||
2024-06-05 | 1.0495871311467 | |||||||||
2024-06-05 | 27.809999465942 | 27.930000305176 | 27.614999771118 | 27.920000076294 | 27.446781158447 | 470200 | 1.1406863540411 | -0.26862737369092 | ||
2024-06-06 | 27.844999313354 | 27.934999465942 | 27.715000152588 | 27.829999923706 | 27.358306884766 | 392400 | -0.78754006644142 | -0.053867444849398 | ||
2024-06-06 | 27.844999313354 | 27.934999465942 | 27.715000152588 | 27.829999923706 | 27.358306884766 | 392400 | -0.78754006644142 | -1.0061109860334 | ||
2024-06-07 | 27.549999237061 | 27.690000534058 | 27.409999847412 | 27.454999923706 | 26.989664077759 | 652000 | -1.0111978376494 | -0.34482510339492 | ||
2024-06-07 | 27.549999237061 | 27.690000534058 | 27.409999847412 | 27.454999923706 | 26.989664077759 | 652000 | -1.0111978376494 | -0.6374038883513 | ||
2024-06-10 | -2.2922614179784 | |||||||||
2024-06-10 | 27.280000686646 | 27.47500038147 | 27.159999847412 | 27.444999694824 | 26.979833602905 | 497800 | 1.1597957872876 | 0.604835058745 | ||
2024-06-10 | 0.604835058745 | |||||||||
2024-06-10 | 27.280000686646 | 27.47500038147 | 27.159999847412 | 27.444999694824 | 26.979833602905 | 497800 | 1.1597957872876 | -0.69229563188317 | ||
2024-06-11 | -0.69229563188317 | |||||||||
2024-06-11 | 27.254999160767 | 27.370000839233 | 27.065000534058 | 27.329999923706 | 26.86678314209 | 501000 | 1.1269177873911 | 0.27518167400062 | ||
2024-06-11 | 27.254999160767 | 27.370000839233 | 27.065000534058 | 27.329999923706 | 26.86678314209 | 501000 | 1.1269177873911 | 2.1953910835883 | ||
2024-06-12 | 2.4766140715236 | |||||||||
2024-06-12 | 27.930000305176 | 28.114999771118 | 27.604999542236 | 27.684999465942 | 27.21576499939 | 733400 | -1.8139791322557 | -0.87719597764557 | ||
2024-06-12 | 27.930000305176 | 28.114999771118 | 27.604999542236 | 27.684999465942 | 27.21576499939 | 733400 | -1.8139791322557 | -0.18060046243474 | ||
2024-06-13 | 27.635000228882 | 27.645000457764 | 27.264999389648 | 27.405000686646 | 26.940511703491 | 537400 | -1.3745742876576 | -0.83227624509281 | ||
2024-06-13 | 27.635000228882 | 27.645000457764 | 27.264999389648 | 27.405000686646 | 26.940511703491 | 537400 | -1.3745742876576 | -0.85750995972819 | ||
2024-06-14 | 27.170000076294 | 27.209999084473 | 26.920000076294 | 27.065000534058 | 26.606273651123 | 714800 | -1.0657810287991 | -0.38645396371545 | ||
2024-06-14 | 27.170000076294 | 27.209999084473 | 26.920000076294 | 27.065000534058 | 26.606273651123 | 714800 | -1.0657810287991 | -0.24016454008867 | ||
2024-06-17 | -3.3297540100758 | |||||||||
2024-06-17 | 27 | 27.309999465942 | 26.920000076294 | 27.290000915527 | 26.827463150024 | 535000 | 1.4487347271291 | 1.0740774649161 | ||
2024-06-17 | 27 | 27.309999465942 | 26.920000076294 | 27.290000915527 | 26.827463150024 | 535000 | 1.4487347271291 | 0.036637307430487 | ||
2024-06-18 | 27.299999237061 | 27.434999465942 | 27.270000457764 | 27.385000228882 | 26.920850753784 | 578000 | 0.60505685885215 | 0.31135895310173 | ||
2024-06-18 | 1.4259267736364 | |||||||||
2024-06-18 | 27.299999237061 | 27.434999465942 | 27.270000457764 | 27.385000228882 | 26.920850753784 | 578000 | 0.60505685885215 | -0.16432381200598 | ||
2024-06-20 | 27.340000152588 | 27.485000610352 | 27.235000610352 | 27.295000076294 | 26.832374572754 | 537800 | -0.9095870272815 | -0.16459427960056 | ||
2024-06-20 | 27.340000152588 | 27.485000610352 | 27.235000610352 | 27.295000076294 | 26.832374572754 | 537800 | -0.9095870272815 | -0.036637585103072 | ||
2024-06-21 | -0.3651648005621 | |||||||||
2024-06-21 | 27.284999847412 | 27.334999084473 | 27.14999961853 | 27.325000762939 | 26.861869812012 | 505400 | 0.68139767418678 | 0.14660405259683 | ||
2024-06-21 | 27.284999847412 | 27.334999084473 | 27.14999961853 | 27.325000762939 | 26.861869812012 | 505400 | 0.68139767418678 | 0.12808726966105 | ||
2024-06-24 | 27.360000610352 | 27.639999389648 | 27.360000610352 | 27.454999923706 | 26.989664077759 | 641600 | 1.0233873284014 | 0.34721970480713 | ||
2024-06-24 | 0.62305324260455 | |||||||||
2024-06-24 | 27.360000610352 | 27.639999389648 | 27.360000610352 | 27.454999923706 | 26.989664077759 | 641600 | 1.0233873284014 | -0.12748077767026 | ||
2024-06-25 | 27.420000076294 | 27.420000076294 | 27.155000686646 | 27.264999389648 | 26.802883148193 | 977200 | -0.96644561966119 | -0.56528331952673 | ||
2024-06-25 | 27.420000076294 | 27.420000076294 | 27.155000686646 | 27.264999389648 | 26.802883148193 | 977200 | -0.96644561966119 | -0.78855733504809 | ||
2024-06-26 | -1.4751436451319 | |||||||||
2024-06-26 | 27.049999237061 | 27.145000457764 | 26.969999313354 | 27.125 | 26.768838882446 | 521600 | 0.6488733736175 | 0.27726715362231 | ||
2024-06-26 | 27.049999237061 | 27.145000457764 | 26.969999313354 | 27.125 | 26.768838882446 | 521600 | 0.6488733736175 | 0.092164492277513 | ||
2024-06-27 | 27.14999961853 | 27.245000839233 | 27.079999923706 | 27.239999771118 | 26.882326126099 | 458200 | 0.60930914325041 | 0.33149227938281 | ||
2024-06-27 | 27.14999961853 | 27.245000839233 | 27.079999923706 | 27.239999771118 | 26.882326126099 | 458200 | 0.60930914325041 | 0.67914635644943 | ||
2024-06-28 | 27.424999237061 | 27.579999923706 | 27.239999771118 | 27.459999084473 | 27.099437713623 | 491200 | 1.2481650346722 | 0.12762023112407 | ||
2024-06-28 | 27.424999237061 | 27.579999923706 | 27.239999771118 | 27.459999084473 | 27.099437713623 | 491200 | 1.2481650346722 | 0.23670989156868 | ||
2024-07-01 | 1.7560088534825 | |||||||||
2024-07-01 | 27.52499961853 | 27.549999237061 | 27.094999313354 | 27.190000534058 | 26.832983016968 | 877800 | -1.6515424185347 | -1.2170720767136 | ||
2024-07-01 | -1.2170720767136 | |||||||||
2024-07-01 | 27.52499961853 | 27.549999237061 | 27.094999313354 | 27.190000534058 | 26.832983016968 | 877800 | -1.6515424185347 | 0.09194416343965 | ||
2024-07-02 | 27.215000152588 | 27.360000610352 | 27.184999465942 | 27.325000762939 | 26.966213226318 | 556200 | 0.64374157751381 | 0.40419110687053 | ||
2024-07-02 | 27.215000152588 | 27.360000610352 | 27.184999465942 | 27.325000762939 | 26.966213226318 | 556200 | 0.64374157751381 | 0.32936925919489 | ||
2024-07-03 | 0.82751150073682 | |||||||||
2024-07-03 | 27.415000915527 | 27.510000228882 | 27.334999084473 | 27.35000038147 | 26.990882873535 | 363800 | -0.63613647020421 | -0.23709842016019 | ||
2024-07-03 | -0.23709842016019 | |||||||||
2024-07-03 | 27.415000915527 | 27.510000228882 | 27.334999084473 | 27.35000038147 | 26.990882873535 | 363800 | -0.63613647020421 | 0.018278466898991 | ||
2024-07-05 | 0.018278466898991 | |||||||||
2024-07-05 | 27.354999542236 | 27.354999542236 | 27.110000610352 | 27.145000457764 | 26.788576126099 | 416800 | -0.89562762195073 | -0.76768081881492 | ||
2024-07-05 | -0.76768081881492 | |||||||||
2024-07-05 | 27.354999542236 | 27.354999542236 | 27.110000610352 | 27.145000457764 | 26.788576126099 | 416800 | -0.89562762195073 | 0.58942657842671 | ||
2024-07-08 | 0.58942657842671 | |||||||||
2024-07-08 | 27.305000305176 | 27.444999694824 | 27.25 | 27.299999237061 | 26.941535949707 | 432200 | -0.71051082890335 | -0.018315576119166 | ||
2024-07-08 | 27.305000305176 | 27.444999694824 | 27.25 | 27.299999237061 | 26.941535949707 | 432200 | -0.71051082890335 | -0.23809021437901 | ||
2024-07-09 | 27.235000610352 | 27.315000534058 | 27.084999084473 | 27.129999160767 | 26.773769378662 | 514600 | -0.84203348009525 | -0.3855386349617 | ||
2024-07-09 | -0.6409124426049 | |||||||||
2024-07-09 | 27.235000610352 | 27.315000534058 | 27.084999084473 | 27.129999160767 | 26.773769378662 | 514600 | -0.84203348009525 | 0.46074457746672 | ||
2024-07-10 | 27.254999160767 | 27.424999237061 | 27.174999237061 | 27.420000076294 | 27.059963226318 | 502000 | 0.91996322729995 | 0.60539688353709 | ||
2024-07-10 | 27.254999160767 | 27.424999237061 | 27.174999237061 | 27.420000076294 | 27.059963226318 | 502000 | 0.91996322729995 | 1.4405560053414 | ||
2024-07-11 | 27.815000534058 | 28.27499961853 | 27.780000686646 | 28.245000839233 | 27.874130249023 | 759400 | 1.7818535624541 | 1.5459295233494 | ||
2024-07-11 | 27.815000534058 | 28.27499961853 | 27.780000686646 | 28.245000839233 | 27.874130249023 | 759400 | 1.7818535624541 | 0.67268054899496 | ||
2024-07-12 | 28.434999465942 | 28.680000305176 | 28.420000076294 | 28.47500038147 | 28.101110458374 | 1494000 | 0.9148495009988 | 0.14067492976484 | ||
2024-07-12 | 28.434999465942 | 28.680000305176 | 28.420000076294 | 28.47500038147 | 28.101110458374 | 1494000 | 0.9148495009988 | 0.61457150032007 | ||
2024-07-15 | 28.64999961853 | 29.055000305176 | 28.614999771118 | 28.885000228882 | 28.505725860596 | 656400 | 1.5376569546638 | 0.82024646939112 | ||
2024-07-15 | 28.64999961853 | 29.055000305176 | 28.614999771118 | 28.885000228882 | 28.505725860596 | 656400 | 1.5376569546638 | 0.58854102456944 | ||
2024-07-16 | 29.055000305176 | 29.795000076294 | 29.055000305176 | 29.77499961853 | 29.38404083252 | 789400 | 2.5468930075569 | 2.4780564646087 | ||
2024-07-16 | 9.7493569464929 | |||||||||
2024-07-16 | 29.055000305176 | 29.795000076294 | 29.055000305176 | 29.77499961853 | 29.38404083252 | 789400 | 2.5468930075569 | -0.85642036619172 | ||
2024-07-17 | -0.85642036619172 | |||||||||
2024-07-17 | 29.520000457764 | 30.010000228882 | 29.520000457764 | 29.559999465942 | 29.171863555908 | 701400 | 1.6598907978313 | 0.13549799308419 | ||
2024-07-17 | 0.13549799308419 | |||||||||
2024-07-17 | 29.520000457764 | 30.010000228882 | 29.520000457764 | 29.559999465942 | 29.171863555908 | 701400 | 1.6598907978313 | -0.20297519291741 | ||
2024-07-18 | 29.5 | 29.915000915527 | 29.034999847412 | 29.155000686646 | 28.7721824646 | 532200 | -2.9416715399747 | -1.1694891978118 | ||
2024-07-18 | -1.3700906177738 | |||||||||
2024-07-18 | 29.5 | 29.915000915527 | 29.034999847412 | 29.155000686646 | 28.7721824646 | 532200 | -2.9416715399747 | 0.034300218303263 | ||
2024-07-19 | 0.034300218303263 | |||||||||
2024-07-19 | 29.165000915527 | 29.22500038147 | 28.89999961853 | 29 | 28.619216918945 | 243800 | -1.1120641871592 | -0.56574973546288 | ||
2024-07-19 | -0.56574973546288 | |||||||||
2024-07-19 | 29.165000915527 | 29.22500038147 | 28.89999961853 | 29 | 28.619216918945 | 243800 | -1.1120641871592 | 0.34482890161975 | ||
2024-07-22 | 29.10000038147 | 29.444999694824 | 28.825000762939 | 29.430000305176 | 29.043571472168 | 734800 | 2.150906905376 | 1.1340203415124 | ||
2024-07-22 | 1.4827596730199 | |||||||||
2024-07-22 | 29.10000038147 | 29.444999694824 | 28.825000762939 | 29.430000305176 | 29.043571472168 | 734800 | 2.150906905376 | -0.49269607971486 | ||
2024-07-23 | -0.49269607971486 | |||||||||
2024-07-23 | 29.284999847412 | 29.760000228882 | 29.280000686646 | 29.635000228882 | 29.245880126953 | 629200 | 1.6393426604503 | 1.195152410085 | ||
2024-07-23 | 1.195152410085 | |||||||||
2024-07-23 | 29.284999847412 | 29.760000228882 | 29.280000686646 | 29.635000228882 | 29.245880126953 | 629200 | 1.6393426604503 | -0.42179854575529 | ||
2024-07-24 | 29.510000228882 | 29.735000610352 | 29.034999847412 | 29.059999465942 | 28.678428649902 | 734000 | -2.3541306493055 | -1.5249093847821 | ||
2024-07-24 | -1.9402758849283 | |||||||||
2024-07-24 | 29.510000228882 | 29.735000610352 | 29.034999847412 | 29.059999465942 | 28.678428649902 | 734000 | -2.3541306493055 | 0.10323705160651 | ||
2024-07-25 | 29.090000152588 | 29.809999465942 | 29.065000534058 | 29.389999389648 | 29.004096984863 | 760600 | 2.5632166461232 | 1.0312795994738 | ||
2024-07-25 | 29.090000152588 | 29.809999465942 | 29.065000534058 | 29.389999389648 | 29.004096984863 | 760600 | 2.5632166461232 | 1.2929604491556 | ||
2024-07-26 | 29.770000457764 | 29.920000076294 | 29.579999923706 | 29.854999542236 | 29.462989807129 | 478600 | 1.1494258061691 | 0.28551925819837 | ||
2024-07-26 | 29.770000457764 | 29.920000076294 | 29.579999923706 | 29.854999542236 | 29.462989807129 | 478600 | 1.1494258061691 | 0.26796156400162 | ||
2024-07-29 | 3.0110117552668 | |||||||||
2024-07-29 | 29.934999465942 | 30.020000457764 | 29.614999771118 | 29.690000534058 | 29.300159454346 | 541800 | -1.3491028663218 | -0.81843639971835 | ||
2024-07-29 | -0.81843639971835 | |||||||||
2024-07-29 | 29.934999465942 | 30.020000457764 | 29.614999771118 | 29.690000534058 | 29.300159454346 | 541800 | -1.3491028663218 | 0.20208644278588 | ||
2024-07-30 | 29.75 | 29.944999694824 | 29.629999160767 | 29.799999237061 | 29.408712387085 | 608200 | 1.0631135436369 | 0.16806466238839 | ||
2024-07-30 | 29.75 | 29.944999694824 | 29.629999160767 | 29.799999237061 | 29.408712387085 | 608200 | 1.0631135436369 | 0.52013654568401 | ||
2024-07-31 | 29.954999923706 | 30.5 | 29.72500038147 | 29.969999313354 | 29.57647895813 | 626400 | 2.6072316520924 | 0.050073075234991 | ||
2024-07-31 | 0.9430743491422 | |||||||||
2024-07-31 | 29.954999923706 | 30.5 | 29.72500038147 | 29.969999313354 | 29.57647895813 | 626400 | 2.6072316520924 | -0.083415479155968 | ||
2024-08-01 | 29.944999694824 | 30.02499961853 | 28.875 | 29.075000762939 | 28.693231582642 | 725200 | -3.8301403268646 | -2.9053228944769 | ||
2024-08-01 | 29.944999694824 | 30.02499961853 | 28.875 | 29.075000762939 | 28.693231582642 | 725200 | -3.8301403268646 | -2.5107529851399 | ||
2024-08-02 | 28.344999313354 | 28.434999465942 | 27.934999465942 | 28.200000762939 | 27.829723358154 | 861600 | -1.7583963755613 | -0.51154896428847 | ||
2024-08-02 | 28.344999313354 | 28.434999465942 | 27.934999465942 | 28.200000762939 | 27.829723358154 | 861600 | -1.7583963755613 | -4.3971689536137 | ||
2024-08-05 | -10.043377703851 | |||||||||
2024-08-05 | 26.959999084473 | 27.655000686646 | 26.684999465942 | 27.364999771118 | 27.005685806274 | 1002400 | 3.6350055840965 | 1.5022281172063 | ||
2024-08-05 | 26.959999084473 | 27.655000686646 | 26.684999465942 | 27.364999771118 | 27.005685806274 | 1002400 | 3.6350055840965 | 0.34715627315574 | ||
2024-08-06 | 27.459999084473 | 27.950000762939 | 27.219999313354 | 27.614999771118 | 27.252405166626 | 671200 | 2.6818569728134 | 0.56445991192022 | ||
2024-08-06 | 27.459999084473 | 27.950000762939 | 27.219999313354 | 27.614999771118 | 27.252405166626 | 671200 | 2.6818569728134 | 1.3579576429771 | ||
2024-08-07 | 3.8204774540913 | |||||||||
2024-08-07 | 27.989999771118 | 27.989999771118 | 27.229999542236 | 27.270000457764 | 26.911933898926 | 460800 | -2.715256288305 | -2.5723448347343 | ||
2024-08-07 | -2.5723448347343 | |||||||||
2024-08-07 | 27.989999771118 | 27.989999771118 | 27.229999542236 | 27.270000457764 | 26.911933898926 | 460800 | -2.715256288305 | 1.0634360224081 | ||
2024-08-08 | 27.559999465942 | 27.895000457764 | 27.485000610352 | 27.864999771118 | 27.499118804932 | 718400 | 1.4917221695738 | 1.1066774712847 | ||
2024-08-08 | 27.559999465942 | 27.895000457764 | 27.485000610352 | 27.864999771118 | 27.499118804932 | 718400 | 1.4917221695738 | 0.12560505185573 | ||
2024-08-09 | 2.3102279068252 | |||||||||
2024-08-09 | 27.89999961853 | 27.89999961853 | 27.659999847412 | 27.819999694824 | 27.454711914062 | 364800 | -0.86021424515993 | -0.28673808171997 | ||
2024-08-09 | -0.28673808171997 | |||||||||
2024-08-09 | 27.89999961853 | 27.89999961853 | 27.659999847412 | 27.819999694824 | 27.454711914062 | 364800 | -0.86021424515993 | 0.053915851232844 | ||
2024-08-12 | 0.053915851232844 | |||||||||
2024-08-12 | 27.834999084473 | 27.844999313354 | 27.430000305176 | 27.504999160767 | 27.143848419189 | 438800 | -1.4903897231546 | -1.1855575159337 | ||
2024-08-12 | -1.1855575159337 | |||||||||
2024-08-12 | 27.834999084473 | 27.844999313354 | 27.430000305176 | 27.504999160767 | 27.143848419189 | 438800 | -1.4903897231546 | 0.70896785356389 | ||
2024-08-13 | 27.700000762939 | 28.014999389648 | 27.555000305176 | 27.985000610352 | 27.617544174194 | 397400 | 1.6693851547019 | 1.0288802872288 | ||
2024-08-13 | 27.700000762939 | 28.014999389648 | 27.555000305176 | 27.985000610352 | 27.617544174194 | 397400 | 1.6693851547019 | 0.21439865868786 | ||
2024-08-14 | 1.9632827922337 | |||||||||
2024-08-14 | 28.045000076294 | 28.059999465942 | 27.75 | 27.889999389648 | 27.523794174194 | 613000 | -1.1047735988685 | -0.55268563460097 | ||
2024-08-14 | -0.55268563460097 | |||||||||
2024-08-14 | 28.045000076294 | 28.059999465942 | 27.75 | 27.889999389648 | 27.523794174194 | 613000 | -1.1047735988685 | 1.7389767693275 | ||
2024-08-15 | 28.375 | 28.620000839233 | 28.295000076294 | 28.495000839233 | 28.120849609375 | 482000 | 1.1486155224002 | 0.42291044663754 | ||
2024-08-15 | 2.1692415303871 | |||||||||
2024-08-15 | 28.375 | 28.620000839233 | 28.295000076294 | 28.495000839233 | 28.120849609375 | 482000 | 1.1486155224002 | -0.15792270562768 | ||
2024-08-16 | -0.15792270562768 | |||||||||
2024-08-16 | 28.450000762939 | 28.709999084473 | 28.450000762939 | 28.60000038147 | 28.22447013855 | 488200 | 0.913878082815 | 0.52723941830495 | ||
2024-08-16 | 28.450000762939 | 28.709999084473 | 28.450000762939 | 28.60000038147 | 28.22447013855 | 488200 | 0.913878082815 | 0.052445417651659 | ||
2024-08-19 | 28.614999771118 | 28.870000839233 | 28.614999771118 | 28.854999542236 | 28.476119995117 | 573600 | 0.89114474979872 | 0.83872015739241 | ||
2024-08-19 | 1.423545759002 | |||||||||
2024-08-19 | 28.614999771118 | 28.870000839233 | 28.614999771118 | 28.854999542236 | 28.476119995117 | 573600 | 0.89114474979872 | -0.051981943810053 | ||
2024-08-20 | 28.840000152588 | 28.840000152588 | 28.485000610352 | 28.549999237061 | 28.175127029419 | 471400 | -1.2309276711445 | -1.0055510193932 | ||
2024-08-20 | -1.0570102582374 | |||||||||
2024-08-20 | 28.840000152588 | 28.840000152588 | 28.485000610352 | 28.549999237061 | 28.175127029419 | 471400 | -1.2309276711445 | 0.49037233183298 | ||
2024-08-21 | 28.690000534058 | 28.875 | 28.549999237061 | 28.840000152588 | 28.461318969727 | 421200 | 1.1383564680365 | 0.52282891508562 | ||
2024-08-21 | 28.690000534058 | 28.875 | 28.549999237061 | 28.840000152588 | 28.461318969727 | 421200 | 1.1383564680365 | 0.12135869357466 | ||
2024-08-22 | 1.1383564680365 | |||||||||
2024-08-22 | 28.875 | 28.97500038147 | 28.620000839233 | 28.665000915527 | 28.28861618042 | 388200 | -1.2251925368856 | -0.72726955661526 | ||
2024-08-22 | -0.72726955661526 | |||||||||
2024-08-22 | 28.875 | 28.97500038147 | 28.620000839233 | 28.665000915527 | 28.28861618042 | 388200 | -1.2251925368856 | 0.69771096878801 | ||
2024-08-23 | 28.864999771118 | 29.584999084473 | 28.825000762939 | 29.495000839233 | 29.107717514038 | 567800 | 2.6365942807202 | 2.182577769308 | ||
2024-08-23 | 28.864999771118 | 29.584999084473 | 28.825000762939 | 29.495000839233 | 29.107717514038 | 567800 | 2.6365942807202 | 0.52550864514878 | ||
2024-08-26 | 3.4362416589681 | |||||||||
2024-08-26 | 29.64999961853 | 29.735000610352 | 29.420000076294 | 29.424999237061 | 29.038635253906 | 399000 | -1.0593594336365 | -0.75885458470329 | ||
2024-08-26 | 29.64999961853 | 29.735000610352 | 29.420000076294 | 29.424999237061 | 29.038635253906 | 399000 | -1.0593594336365 | -0.47578383442101 | ||
2024-08-27 | -1.2310279116835 | |||||||||
2024-08-27 | 29.284999847412 | 29.370000839233 | 29.14999961853 | 29.334999084473 | 28.949817657471 | 449800 | 0.7547211786695 | 0.17073326727357 | ||
2024-08-27 | 0.17073326727357 | |||||||||
2024-08-27 | 29.284999847412 | 29.370000839233 | 29.14999961853 | 29.334999084473 | 28.949817657471 | 449800 | 0.7547211786695 | -0.56246467812588 | ||
2024-08-28 | -0.56246467812588 | |||||||||
2024-08-28 | 29.170000076294 | 29.329999923706 | 29.014999389648 | 29.170000076294 | 28.786985397339 | 357800 | 1.0856472193137 | 0 | ||
2024-08-28 | 29.170000076294 | 29.329999923706 | 29.014999389648 | 29.170000076294 | 28.786985397339 | 357800 | 1.0856472193137 | 0.63421140026918 | ||
2024-08-29 | 0.63421140026918 | |||||||||
2024-08-29 | 29.354999542236 | 29.540000915527 | 29.114999771118 | 29.270000457764 | 28.885673522949 | 373800 | -1.4387309791375 | -0.28955573428083 | ||
2024-08-29 | -0.28955573428083 | |||||||||
2024-08-29 | 29.354999542236 | 29.540000915527 | 29.114999771118 | 29.270000457764 | 28.885673522949 | 373800 | -1.4387309791375 | 0.4953893252339 | ||
2024-08-30 | 29.415000915527 | 29.5 | 29.10000038147 | 29.450000762939 | 29.06330871582 | 299000 | 1.3745691178237 | 0.11898638899459 | ||
2024-08-30 | 0.61496516009805 | |||||||||
2024-08-30 | 29.415000915527 | 29.5 | 29.10000038147 | 29.450000762939 | 29.06330871582 | 299000 | 1.3745691178237 | -0.88285304633685 | ||
2024-09-03 | 29.190000534058 | 29.305000305176 | 28.639999389648 | 28.700000762939 | 28.323156356812 | 528000 | -2.2692404320156 | -1.6786562595176 | ||
2024-09-03 | 29.190000534058 | 29.305000305176 | 28.639999389648 | 28.700000762939 | 28.323156356812 | 528000 | -2.2692404320156 | -0.26132669319056 | ||
2024-09-04 | 28.625 | 28.909999847412 | 28.549999237061 | 28.610000610352 | 28.234338760376 | 368000 | -1.245245978041 | -0.05239961449236 | ||
2024-09-04 | -2.8522924646066 | |||||||||
2024-09-04 | 28.625 | 28.909999847412 | 28.549999237061 | 28.610000610352 | 28.234338760376 | 368000 | -1.245245978041 | 0.50681072115244 | ||
2024-09-05 | 0.50681072115244 | |||||||||
2024-09-05 | 28.754999160767 | 28.795000076294 | 28.430000305176 | 28.569999694824 | 28.194862365723 | 387000 | -1.2675803790626 | -0.64336453257421 | ||
2024-09-05 | -0.64336453257421 | |||||||||
2024-09-05 | 28.754999160767 | 28.795000076294 | 28.430000305176 | 28.569999694824 | 28.194862365723 | 387000 | -1.2675803790626 | 0.070005103175741 | ||
2024-09-06 | 0.070005103175741 | |||||||||
2024-09-06 | 28.590000152588 | 28.680000305176 | 28.02499961853 | 28.114999771118 | 27.745836257935 | 498200 | -2.2838238482421 | -1.6614214023596 | ||
2024-09-06 | -1.6614214023596 | |||||||||
2024-09-06 | 28.590000152588 | 28.680000305176 | 28.02499961853 | 28.114999771118 | 27.745836257935 | 498200 | -2.2838238482421 | 0.16005718179011 | ||
2024-09-09 | 0.16005718179011 | |||||||||
2024-09-09 | 28.159999847412 | 28.305000305176 | 28.059999465942 | 28.110000610352 | 27.740905761719 | 520600 | -0.86557440943958 | -0.17755410984188 | ||
2024-09-09 | -0.17755410984188 | |||||||||
2024-09-09 | 28.159999847412 | 28.305000305176 | 28.059999465942 | 28.110000610352 | 27.740905761719 | 520600 | -0.86557440943958 | 0.17786992520425 | ||
2024-09-10 | 0.17786992520425 | |||||||||
2024-09-10 | 28.159999847412 | 28.159999847412 | 27.780000686646 | 28.069999694824 | 27.701429367065 | 504400 | -1.3494288452616 | -0.31960281631949 | ||
2024-09-10 | 28.159999847412 | 28.159999847412 | 27.780000686646 | 28.069999694824 | 27.701429367065 | 504400 | -1.3494288452616 | -0.39187962788558 | ||
2024-09-11 | -0.71022998587776 | |||||||||
2024-09-11 | 27.959999084473 | 28.14999961853 | 27.5 | 28.10000038147 | 27.731033325195 | 449200 | 2.3636349764737 | 0.50071996273713 | ||
2024-09-11 | 27.959999084473 | 28.14999961853 | 27.5 | 28.10000038147 | 27.731033325195 | 449200 | 2.3636349764737 | 0.5693944670464 | ||
2024-09-12 | 28.260000228882 | 28.559999465942 | 28.075000762939 | 28.454999923706 | 28.08137512207 | 399400 | 1.7275109165559 | 0.69002014594794 | ||
2024-09-12 | 28.260000228882 | 28.559999465942 | 28.075000762939 | 28.454999923706 | 28.08137512207 | 399400 | 1.7275109165559 | 0.87858021672924 | ||
2024-09-13 | 28.704999923706 | 29.104999542236 | 28.704999923706 | 29.079999923706 | 28.698167800903 | 397000 | 1.393484130268 | 1.3063926179993 | ||
2024-09-13 | 28.704999923706 | 29.104999542236 | 28.704999923706 | 29.079999923706 | 28.698167800903 | 397000 | 1.393484130268 | 0.30949158467679 | ||
2024-09-16 | 29.170000076294 | 29.309999465942 | 29.075000762939 | 29.27499961853 | 28.890605926514 | 390600 | 0.80825003211169 | 0.35995729160681 | ||
2024-09-16 | 29.170000076294 | 29.309999465942 | 29.075000762939 | 29.27499961853 | 28.890605926514 | 390600 | 0.80825003211169 | 0.63193669804622 | ||
2024-09-17 | 29.459999084473 | 29.739999771118 | 29.375 | 29.479999542236 | 29.092914581299 | 420200 | 1.2425524123171 | 0.067890218551336 | ||
2024-09-17 | 29.459999084473 | 29.739999771118 | 29.375 | 29.479999542236 | 29.092914581299 | 420200 | 1.2425524123171 | 0.050886354240198 | ||
2024-09-18 | 5.489992149582 | |||||||||
2024-09-18 | 29.495000839233 | 30.090000152588 | 29.329999923706 | 29.485000610352 | 29.097848892212 | 460000 | -2.5257568129872 | -0.033904826571607 | ||
2024-09-18 | -0.033904826571607 | |||||||||
2024-09-18 | 29.495000839233 | 30.090000152588 | 29.329999923706 | 29.485000610352 | 29.097848892212 | 460000 | -2.5257568129872 | 2.0688441254052 | ||
2024-09-19 | 2.0688441254052 | |||||||||
2024-09-19 | 30.094999313354 | 30.094999313354 | 29.735000610352 | 30.004999160767 | 29.611019134521 | 397800 | -1.1962077129644 | -0.29905351268094 | ||
2024-09-19 | 30.094999313354 | 30.094999313354 | 29.735000610352 | 30.004999160767 | 29.611019134521 | 397800 | -1.1962077129644 | -0.23329344036692 | ||
2024-09-20 | 29.934999465942 | 29.934999465942 | 29.684999465942 | 29.704999923706 | 29.314960479736 | 564000 | -0.83514282431983 | -0.76832986918207 | ||
2024-09-20 | -1.2958943297778 | |||||||||
2024-09-20 | 29.934999465942 | 29.934999465942 | 29.684999465942 | 29.704999923706 | 29.314960479736 | 564000 | -0.83514282431983 | 0.53862934799882 | ||
2024-09-23 | 0.53862934799882 | |||||||||
2024-09-23 | 29.864999771118 | 29.905000686646 | 29.635000228882 | 29.745000839233 | 29.354434967041 | 387200 | -0.90286056366568 | -0.40180456321588 | ||
2024-09-23 | -0.40180456321588 | |||||||||
2024-09-23 | 29.864999771118 | 29.905000686646 | 29.635000228882 | 29.745000839233 | 29.354434967041 | 387200 | -0.90286056366568 | 0.45385213556672 | ||
2024-09-24 | 0.45385213556672 | |||||||||
2024-09-24 | 29.879999160767 | 29.905000686646 | 29.694999694824 | 29.815000534058 | 29.423517227173 | 520800 | -0.70222700885966 | -0.21753222401134 | ||
2024-09-24 | 29.879999160767 | 29.905000686646 | 29.694999694824 | 29.815000534058 | 29.423517227173 | 520800 | -0.70222700885966 | -0.31863564984547 | ||
2024-09-25 | 29.719999313354 | 29.719999313354 | 29.309999465942 | 29.354999542236 | 29.074384689331 | 572000 | -1.3795419141476 | -1.2281284641691 | ||
2024-09-25 | -1.7570268851266 | |||||||||
2024-09-25 | 29.719999313354 | 29.719999313354 | 29.309999465942 | 29.354999542236 | 29.074384689331 | 572000 | -1.3795419141476 | 0.97087328174559 | ||
2024-09-26 | 0.97087328174559 | |||||||||
2024-09-26 | 29.639999389648 | 29.77499961853 | 29.489999771118 | 29.549999237061 | 29.267518997192 | 457600 | -0.95717834110313 | -0.303644245753 | ||
2024-09-26 | -0.303644245753 | |||||||||
2024-09-26 | 29.639999389648 | 29.77499961853 | 29.489999771118 | 29.549999237061 | 29.267518997192 | 457600 | -0.95717834110313 | 0.93063124527601 | ||
2024-09-27 | 0.93063124527601 | |||||||||
2024-09-27 | 29.825000762939 | 29.995000839233 | 29.629999160767 | 29.729999542236 | 29.445798873901 | 372400 | -1.2168750400213 | -0.31852881231498 | ||
2024-09-27 | 29.825000762939 | 29.995000839233 | 29.629999160767 | 29.729999542236 | 29.445798873901 | 372400 | -1.2168750400213 | -0.28590341668826 | ||
2024-09-30 | -0.60352154424569 | |||||||||
2024-09-30 | 29.645000457764 | 29.819999694824 | 29.5 | 29.784999847412 | 29.500272750854 | 509800 | 1.0847447282177 | 0.47225295154878 | ||
2024-09-30 | 0.47225295154878 | |||||||||
2024-09-30 | 29.645000457764 | 29.819999694824 | 29.5 | 29.784999847412 | 29.500272750854 | 509800 | 1.0847447282177 | -0.23501660293042 | ||
2024-10-01 | 29.715000152588 | 29.715000152588 | 29.245000839233 | 29.450000762939 | 29.168478012085 | 594200 | -1.5816904288778 | -0.89180342684723 | ||
2024-10-01 | 29.715000152588 | 29.715000152588 | 29.245000839233 | 29.450000762939 | 29.168478012085 | 594200 | -1.5816904288778 | -0.32258478180645 | ||
2024-10-02 | -1.4436807365407 | |||||||||
2024-10-02 | 29.354999542236 | 29.565000534058 | 29.27499961853 | 29.385000228882 | 29.104097366333 | 364000 | 0.99060945962841 | 0.1021995813774 | ||
2024-10-02 | 0.1021995813774 | |||||||||
2024-10-02 | 29.354999542236 | 29.565000534058 | 29.27499961853 | 29.385000228882 | 29.104097366333 | 364000 | 0.99060945962841 | -0.51046322056122 | ||
2024-10-03 | 29.235000610352 | 29.295000076294 | 29.034999847412 | 29.184999465942 | 28.906007766724 | 364200 | -0.88752424715722 | -0.17103178849079 | ||
2024-10-03 | -0.6806219546763 | |||||||||
2024-10-03 | 29.235000610352 | 29.295000076294 | 29.034999847412 | 29.184999465942 | 28.906007766724 | 364200 | -0.88752424715722 | 1.3363073638298 | ||
2024-10-04 | 1.3363073638298 | |||||||||
2024-10-04 | 29.575000762939 | 29.629999160767 | 29.334999084473 | 29.549999237061 | 29.267518997192 | 372400 | -0.99561284053142 | -0.084536010934733 | ||
2024-10-04 | 29.575000762939 | 29.629999160767 | 29.334999084473 | 29.549999237061 | 29.267518997192 | 372400 | -0.99561284053142 | -0.20304388321991 | ||
2024-10-07 | 29.489999771118 | 29.489999771118 | 29.145000457764 | 29.344999313354 | 29.064479827881 | 533200 | -1.1698857783389 | -0.49169365510027 | ||
2024-10-07 | 29.489999771118 | 29.489999771118 | 29.145000457764 | 29.344999313354 | 29.064479827881 | 533200 | -1.1698857783389 | -0.068149772986836 | ||
2024-10-08 | 29.325000762939 | 29.39999961853 | 29.200000762939 | 29.290000915527 | 29.010005950928 | 371600 | -0.68026822512189 | -0.1193515652226 | ||
2024-10-08 | -0.96365119208802 | |||||||||
2024-10-08 | 29.325000762939 | 29.39999961853 | 29.200000762939 | 29.290000915527 | 29.010005950928 | 371600 | -0.68026822512189 | 0 | ||
2024-10-09 | 29.290000915527 | 29.575000762939 | 29.245000839233 | 29.395000457764 | 29.114002227783 | 388600 | 1.1283977234952 | 0.35848255020254 | ||
2024-10-09 | 0.35848255020254 | |||||||||
2024-10-09 | 29.290000915527 | 29.575000762939 | 29.245000839233 | 29.395000457764 | 29.114002227783 | 388600 | 1.1283977234952 | -0.61235006760559 | ||
2024-10-10 | -0.61235006760559 | |||||||||
2024-10-10 | 29.215000152588 | 29.280000686646 | 29.040000915527 | 29.260000228882 | 28.980295181274 | 423400 | 0.82644546677628 | 0.15403072414484 | ||
2024-10-10 | 29.215000152588 | 29.280000686646 | 29.040000915527 | 29.260000228882 | 28.980295181274 | 423400 | 0.82644546677628 | 0.17087914104388 | ||
2024-10-11 | 29.309999465942 | 29.739999771118 | 29.309999465942 | 29.739999771118 | 29.4557056427 | 338100 | 1.4670771511799 | 1.4670771511799 | ||
2024-10-11 | 1.7970207625817 | |||||||||
2024-10-11 | 29.309999465942 | 29.739999771118 | 29.309999465942 | 29.739999771118 | 29.4557056427 | 338100 | 1.4670771511799 | -0.067251035365157 | ||
2024-10-14 | -0.067251035365157 | |||||||||
2024-10-14 | 29.719999313354 | 29.940000534058 | 29.590000152588 | 29.909999847412 | 29.62407875061 | 244200 | 1.1828333209357 | 0.63930194632353 | ||
2024-10-14 | 0.63930194632353 | |||||||||
2024-10-14 | 29.719999313354 | 29.940000534058 | 29.590000152588 | 29.909999847412 | 29.62407875061 | 244200 | 1.1828333209357 | -0.13373122160738 | ||
2024-10-15 | -0.13373122160738 | |||||||||
2024-10-15 | 29.870000839233 | 30.290000915527 | 29.840000152588 | 29.959999084473 | 29.673601150513 | 522600 | 1.5080454444985 | 0.30129977472597 | ||
2024-10-15 | 29.870000839233 | 30.290000915527 | 29.840000152588 | 29.959999084473 | 29.673601150513 | 522600 | 1.5080454444985 | 0.76769511553212 | ||
2024-10-16 | 30.190000534058 | 30.420000076294 | 30.14999961853 | 30.35000038147 | 30.059873580933 | 510000 | 0.89552391767769 | 0.52997629871392 | ||
2024-10-16 | 30.190000534058 | 30.420000076294 | 30.14999961853 | 30.35000038147 | 30.059873580933 | 510000 | 0.89552391767769 | 0.098842764150975 | ||
2024-10-17 | 1.70739306061 | |||||||||
2024-10-17 | 30.379999160767 | 30.379999160767 | 30.180000305176 | 30.329999923706 | 30.040063858032 | 488600 | -0.65832409847167 | -0.16457945504198 | ||
2024-10-17 | -0.16457945504198 | |||||||||
2024-10-17 | 30.379999160767 | 30.379999160767 | 30.180000305176 | 30.329999923706 | 30.040063858032 | 488600 | -0.65832409847167 | 0.23079358720837 | ||
2024-10-18 | 0.23079358720837 | |||||||||
2024-10-18 | 30.39999961853 | 30.39999961853 | 30.239999771118 | 30.25 | 29.960828781128 | 408600 | -0.52631529414422 | -0.49341980398856 | ||
2024-10-18 | 30.39999961853 | 30.39999961853 | 30.239999771118 | 30.25 | 29.960828781128 | 408600 | -0.52631529414422 | -0.033058607873837 | ||
2024-10-21 | 30.239999771118 | 30.25 | 29.770000457764 | 29.809999465942 | 29.525035858154 | 449100 | -1.5867753462358 | -1.4219586918994 | ||
2024-10-21 | 30.239999771118 | 30.25 | 29.770000457764 | 29.809999465942 | 29.525035858154 | 449100 | -1.5867753462358 | -0.36899934576853 | ||
2024-10-22 | 29.700000762939 | 29.700000762939 | 29.549999237061 | 29.659999847412 | 29.376468658447 | 373600 | -0.50505562971596 | -0.13468321380401 | ||
2024-10-22 | 29.700000762939 | 29.700000762939 | 29.549999237061 | 29.659999847412 | 29.376468658447 | 373600 | -0.50505562971596 | -0.47201412801307 | ||
2024-10-23 | 29.520000457764 | 29.610000610352 | 29.209999084473 | 29.430000305176 | 29.148668289185 | 582100 | -1.3509000933255 | -0.30487856094942 | ||
2024-10-23 | -3.190787255021 | |||||||||
2024-10-23 | 29.520000457764 | 29.610000610352 | 29.209999084473 | 29.430000305176 | 29.148668289185 | 582100 | -1.3509000933255 | 0.44172327359351 | ||
2024-10-24 | 0.44172327359351 | |||||||||
2024-10-24 | 29.559999465942 | 29.60000038147 | 29.370000839233 | 29.540000915527 | 29.257617950439 | 366700 | -0.77702547051423 | -0.067654095995773 | ||
2024-10-24 | -0.067654095995773 | |||||||||
2024-10-24 | 29.559999465942 | 29.60000038147 | 29.370000839233 | 29.540000915527 | 29.257617950439 | 366700 | -0.77702547051423 | 0.71089735262084 | ||
2024-10-25 | 0.71089735262084 | |||||||||
2024-10-25 | 29.75 | 29.780000686646 | 29.370000839233 | 29.440000534058 | 29.158573150635 | 406800 | -1.3767623840115 | -1.042015011571 | ||
2024-10-25 | -1.042015011571 | |||||||||
2024-10-25 | 29.75 | 29.780000686646 | 29.370000839233 | 29.440000534058 | 29.158573150635 | 406800 | -1.3767623840115 | 0.71331209464389 | ||
2024-10-28 | 29.64999961853 | 29.870000839233 | 29.610000610352 | 29.840000152588 | 29.554748535156 | 438800 | 0.87808248403394 | 0.64081125295823 | ||
2024-10-28 | 1.3586943317733 | |||||||||
2024-10-28 | 29.64999961853 | 29.870000839233 | 29.610000610352 | 29.840000152588 | 29.554748535156 | 438800 | 0.87808248403394 | -0.80428877309289 | ||
2024-10-29 | -0.80428877309289 | |||||||||
2024-10-29 | 29.60000038147 | 29.770000457764 | 29.540000915527 | 29.760000228882 | 29.475513458252 | 369800 | 0.7786037072038 | 0.54054001807471 | ||
2024-10-29 | 0.54054001807471 | |||||||||
2024-10-29 | 29.60000038147 | 29.770000457764 | 29.540000915527 | 29.760000228882 | 29.475513458252 | 369800 | 0.7786037072038 | -0.4368315427265 | ||
2024-10-30 | -0.4368315427265 | |||||||||
2024-10-30 | 29.629999160767 | 30.129999160767 | 29.629999160767 | 29.75 | 29.465608596802 | 435900 | 1.6874789543094 | 0.40499778141165 | ||
2024-10-30 | 0.40499778141165 | |||||||||
2024-10-30 | 29.629999160767 | 30.129999160767 | 29.629999160767 | 29.75 | 29.465608596802 | 435900 | 1.6874789543094 | -0.13445685891544 | ||
2024-10-31 | 29.709999084473 | 29.799999237061 | 29.280000686646 | 29.280000686646 | 29.000102996826 | 314500 | -1.7449616232485 | -1.4473187851826 | ||
2024-10-31 | -1.579829624721 | |||||||||
2024-10-31 | 29.709999084473 | 29.799999237061 | 29.280000686646 | 29.280000686646 | 29.000102996826 | 314500 | -1.7449616232485 | 0.78551754386136 | ||
2024-11-01 | 0.78551754386136 | |||||||||
2024-11-01 | 29.510000228882 | 29.639999389648 | 29.309999465942 | 29.35000038147 | 29.06943321228 | 456700 | -1.1133600894112 | -0.54218856716753 | ||
2024-11-01 | 29.510000228882 | 29.639999389648 | 29.309999465942 | 29.35000038147 | 29.06943321228 | 456700 | -1.1133600894112 | -0.10221698894576 | ||
2024-11-04 | -0.64385134728553 | |||||||||
2024-11-04 | 29.319999694824 | 29.680000305176 | 29.280000686646 | 29.479999542236 | 29.198190689087 | 445600 | 1.3661188837086 | 0.54570207734468 | ||
2024-11-04 | 0.54570207734468 | |||||||||
2024-11-04 | 29.319999694824 | 29.680000305176 | 29.280000686646 | 29.479999542236 | 29.198190689087 | 445600 | 1.3661188837086 | -0.20352600703545 | ||
2024-11-05 | -0.20352600703545 | |||||||||
2024-11-05 | 29.420000076294 | 29.959999084473 | 29.360000610352 | 29.959999084473 | 29.673601150513 | 637100 | 2.0435914906267 | 1.8354826878938 | ||
2024-11-05 | 29.420000076294 | 29.959999084473 | 29.360000610352 | 29.959999084473 | 29.673601150513 | 637100 | 2.0435914906267 | 3.9052073165794 | ||
2024-11-06 | 31.129999160767 | 31.559999465942 | 31.010000228882 | 31.5 | 31.198879241943 | 904700 | 1.7736189390553 | 1.1885668140323 | ||
2024-11-06 | 31.129999160767 | 31.559999465942 | 31.010000228882 | 31.5 | 31.198879241943 | 904700 | 1.7736189390553 | 0.063493516710067 | ||
2024-11-07 | 7.1380026377426 | |||||||||
2024-11-07 | 31.520000457764 | 31.690000534058 | 31.329999923706 | 31.440000534058 | 31.139453887939 | 604800 | -1.1360069557735 | -0.25380686086364 | ||
2024-11-07 | -0.25380686086364 | |||||||||
2024-11-07 | 31.520000457764 | 31.690000534058 | 31.329999923706 | 31.440000534058 | 31.139453887939 | 604800 | -1.1360069557735 | 0 | ||
2024-11-08 | 31.440000534058 | 31.64999961853 | 31.370000839233 | 31.579999923706 | 31.278116226196 | 625900 | 0.89256860633133 | 0.44529067197943 | ||
2024-11-08 | 31.440000534058 | 31.64999961853 | 31.370000839233 | 31.579999923706 | 31.278116226196 | 625900 | 0.89256860633133 | 0.82330661656103 | ||
2024-11-11 | 31.840000152588 | 32.080001831055 | 31.799999237061 | 31.959999084473 | 31.654481887817 | 578200 | 0.88051132299343 | 0.37688106567113 | ||
2024-11-11 | 1.6539393816223 | |||||||||
2024-11-11 | 31.840000152588 | 32.080001831055 | 31.799999237061 | 31.959999084473 | 31.654481887817 | 578200 | 0.88051132299343 | -0.59448883651969 | ||
2024-11-12 | 31.770000457764 | 31.950000762939 | 31.420000076294 | 31.530000686646 | 31.228593826294 | 507900 | -1.6588440500455 | -0.7554289192952 | ||
2024-11-12 | -1.3454268152218 | |||||||||
2024-11-12 | 31.770000457764 | 31.950000762939 | 31.420000076294 | 31.530000686646 | 31.228593826294 | 507900 | -1.6588440500455 | 0.5074527241602 | ||
2024-11-13 | 0.5074527241602 | |||||||||
2024-11-13 | 31.690000534058 | 31.770000457764 | 31.299999237061 | 31.329999923706 | 31.030504226685 | 622900 | -1.4793868867832 | -1.1360069557735 | ||
2024-11-13 | -1.1360069557735 | |||||||||
2024-11-13 | 31.690000534058 | 31.770000457764 | 31.299999237061 | 31.329999923706 | 31.030504226685 | 622900 | -1.4793868867832 | 0.35110312996947 | ||
2024-11-14 | 0.35110312996947 | |||||||||
2024-11-14 | 31.440000534058 | 31.479999542236 | 30.959999084473 | 31.049999237061 | 30.75318145752 | 545300 | -1.6518439178056 | -1.2404621195047 | ||
2024-11-14 | -1.2404621195047 | |||||||||
2024-11-14 | 31.440000534058 | 31.479999542236 | 30.959999084473 | 31.049999237061 | 30.75318145752 | 545300 | -1.6518439178056 | 0.1288274283743 | ||
2024-11-15 | 0.1288274283743 | |||||||||
2024-11-15 | 31.090000152588 | 31.10000038147 | 30.680000305176 | 30.770000457764 | 30.475858688354 | 654500 | -1.3504825438658 | -1.029268875052 | ||
2024-11-15 | -1.029268875052 | |||||||||
2024-11-15 | 31.090000152588 | 31.10000038147 | 30.680000305176 | 30.770000457764 | 30.475858688354 | 654500 | -1.3504825438658 | 0.16249345569292 | ||
2024-11-18 | 30.819999694824 | 30.979999542236 | 30.729999542236 | 30.840000152588 | 30.545188903809 | 1003700 | 0.81353727212521 | 0.064894412594785 | ||
2024-11-18 | 0.22749331746129 | |||||||||
2024-11-18 | 30.819999694824 | 30.979999542236 | 30.729999542236 | 30.840000152588 | 30.545188903809 | 1003700 | 0.81353727212521 | -1.0376124942962 | ||
2024-11-19 | -1.0376124942962 | |||||||||
2024-11-19 | 30.520000457764 | 30.889999389648 | 30.440000534058 | 30.879999160767 | 30.584806442261 | 535300 | 1.4783142171346 | 1.179550123209 | ||
2024-11-19 | 1.179550123209 | |||||||||
2024-11-19 | 30.520000457764 | 30.889999389648 | 30.440000534058 | 30.879999160767 | 30.584806442261 | 535300 | 1.4783142171346 | -0.19429879395403 | ||
2024-11-20 | -0.19429879395403 | |||||||||
2024-11-20 | 30.819999694824 | 30.940000534058 | 30.60000038147 | 30.940000534058 | 30.644235610962 | 569000 | 1.1111115959129 | 0.38936028689693 | ||
2024-11-20 | 30.819999694824 | 30.940000534058 | 30.60000038147 | 30.940000534058 | 30.644235610962 | 569000 | 1.1111115959129 | 0.19392199388082 | ||
2024-11-21 | 31 | 31.459999084473 | 30.959999084473 | 31.379999160767 | 31.080026626587 | 991500 | 1.6149871278606 | 1.2258037444084 | ||
2024-11-21 | 31 | 31.459999084473 | 30.959999084473 | 31.379999160767 | 31.080026626587 | 991500 | 1.6149871278606 | 0.31867553901899 | ||
2024-11-22 | 31.479999542236 | 31.920000076294 | 31.479999542236 | 31.860000610352 | 31.555438995361 | 480800 | 1.397714550368 | 1.2071190395203 | ||
2024-11-22 | 31.479999542236 | 31.920000076294 | 31.479999542236 | 31.860000610352 | 31.555438995361 | 480800 | 1.397714550368 | 0.97299922365046 | ||
2024-11-25 | 32.169998168945 | 32.709999084473 | 32.169998168945 | 32.419998168945 | 32.110080718994 | 621800 | 1.6785854717537 | 0.77712158604142 | ||
2024-11-25 | 5.1914292341469 | |||||||||
2024-11-25 | 32.169998168945 | 32.709999084473 | 32.169998168945 | 32.419998168945 | 32.110080718994 | 621800 | 1.6785854717537 | -0.2467551538422 | ||
2024-11-26 | 32.340000152588 | 32.340000152588 | 32.040000915527 | 32.180000305176 | 31.87237739563 | 545200 | -0.92764142128967 | -0.49474287772786 | ||
2024-11-26 | -0.740277228021 | |||||||||
2024-11-26 | 32.340000152588 | 32.340000152588 | 32.040000915527 | 32.180000305176 | 31.87237739563 | 545200 | -0.92764142128967 | 0.46613276711118 | ||
2024-11-27 | 0.46613276711118 | |||||||||
2024-11-27 | 32.330001831055 | 32.560001373291 | 32.159999847412 | 32.189998626709 | 31.88228225708 | 414700 | -1.2285058630465 | -0.4330442202797 | ||
2024-11-27 | -0.4330442202797 | |||||||||
2024-11-27 | 32.330001831055 | 32.560001373291 | 32.159999847412 | 32.189998626709 | 31.88228225708 | 414700 | -1.2285058630465 | 0.4970483200933 | ||
2024-11-29 | 0.4970483200933 | |||||||||
2024-11-29 | 32.349998474121 | 32.479999542236 | 32.200000762939 | 32.220001220703 | 31.911998748779 | 430100 | -0.86206521934451 | -0.40184624281192 | ||
2024-11-29 | -0.40184624281192 | |||||||||
2024-11-29 | 32.349998474121 | 32.479999542236 | 32.200000762939 | 32.220001220703 | 31.911998748779 | 430100 | -0.86206521934451 | 0.031031412645577 | ||
2024-12-02 | 32.229999542236 | 32.349998474121 | 32.009998321533 | 32.240001678467 | 31.931806564331 | 616500 | 1.0621686048611 | 0.031033622005983 | ||
2024-12-02 | 32.229999542236 | 32.349998474121 | 32.009998321533 | 32.240001678467 | 31.931806564331 | 616500 | 1.0621686048611 | 0.12406047998685 | ||
2024-12-03 | 0.18621215493685 | |||||||||
2024-12-03 | 32.279998779297 | 32.319999694824 | 31.989999771118 | 32.099998474121 | 31.793142318726 | 600500 | -1.0210393775434 | -0.55762178433298 | ||
2024-12-03 | -0.55762178433298 | |||||||||
2024-12-03 | 32.279998779297 | 32.319999694824 | 31.989999771118 | 32.099998474121 | 31.793142318726 | 600500 | -1.0210393775434 | 0.15577275431375 | ||
2024-12-04 | 32.150001525879 | 32.259998321533 | 32.009998321533 | 32.240001678467 | 31.931806564331 | 462200 | 0.78100597659772 | 0.27993825292807 | ||
2024-12-04 | 32.150001525879 | 32.259998321533 | 32.009998321533 | 32.240001678467 | 31.931806564331 | 462200 | 0.78100597659772 | 0 | ||
2024-12-05 | 0.43614707476879 | |||||||||
2024-12-05 | 32.240001678467 | 32.240001678467 | 31.879999160767 | 31.889999389648 | 31.585151672363 | 434700 | -1.1166330612837 | -1.0856149832403 | ||
2024-12-05 | -1.0856149832403 | |||||||||
2024-12-05 | 32.240001678467 | 32.240001678467 | 31.879999160767 | 31.889999389648 | 31.585151672363 | 434700 | -1.1166330612837 | 0.65851078235148 | ||
2024-12-06 | 0.65851078235148 | |||||||||
2024-12-06 | 32.099998474121 | 32.139999389648 | 31.809999465942 | 31.870000839233 | 31.565341949463 | 547800 | -1.0267577161571 | -0.7165035695348 | ||
2024-12-06 | -0.7165035695348 | |||||||||
2024-12-06 | 32.099998474121 | 32.139999389648 | 31.809999465942 | 31.870000839233 | 31.565341949463 | 547800 | -1.0267577161571 | 0.50203305883354 | ||
2024-12-09 | 0.50203305883354 | |||||||||
2024-12-09 | 32.029998779297 | 32.189998626709 | 31.790000915527 | 31.790000915527 | 31.486108779907 | 596800 | -1.2426148749499 | -0.7492908926511 | ||
2024-12-09 | -0.7492908926511 | |||||||||
2024-12-09 | 32.029998779297 | 32.189998626709 | 31.790000915527 | 31.790000915527 | 31.486108779907 | 596800 | -1.2426148749499 | 0.094365455907308 | ||
2024-12-10 | 0.094365455907308 | |||||||||
2024-12-10 | 31.819999694824 | 31.889999389648 | 31.540000915527 | 31.64999961853 | 31.347444534302 | 590400 | -1.0975179705858 | -0.53425543030913 | ||
2024-12-10 | -0.53425543030913 | |||||||||
2024-12-10 | 31.819999694824 | 31.889999389648 | 31.540000915527 | 31.64999961853 | 31.347444534302 | 590400 | -1.0975179705858 | 0.31595697527649 | ||
2024-12-11 | 0.31595697527649 | |||||||||
2024-12-11 | 31.75 | 31.819999694824 | 31.590000152588 | 31.680000305176 | 31.540592193604 | 747700 | -0.72281440742358 | -0.22047147976132 | ||
2024-12-11 | 31.75 | 31.819999694824 | 31.590000152588 | 31.680000305176 | 31.540592193604 | 747700 | -0.72281440742358 | -0.18939225178157 | ||
2024-12-12 | 31.620000839233 | 31.690000534058 | 31.39999961853 | 31.409999847412 | 31.271780014038 | 518300 | -0.91511805187784 | -0.66413974145353 | ||
2024-12-12 | -1.0708666223241 | |||||||||
2024-12-12 | 31.620000839233 | 31.690000534058 | 31.39999961853 | 31.409999847412 | 31.271780014038 | 518300 | -0.91511805187784 | 0 | ||
2024-12-13 | 0 | |||||||||
2024-12-13 | 31.409999847412 | 31.420000076294 | 31.079999923706 | 31.200000762939 | 31.062704086304 | 533800 | -1.08211378664 | -0.66857397482591 | ||
2024-12-13 | -0.66857397482591 | |||||||||
2024-12-13 | 31.409999847412 | 31.420000076294 | 31.079999923706 | 31.200000762939 | 31.062704086304 | 533800 | -1.08211378664 | 0.03204590156638 | ||
2024-12-16 | 31.209999084473 | 31.409999847412 | 31.120000839233 | 31.229999542236 | 31.092573165894 | 799500 | 0.93187339446696 | 0.064083493592992 | ||
2024-12-16 | 0.096149931292649 | |||||||||
2024-12-16 | 31.209999084473 | 31.409999847412 | 31.120000839233 | 31.229999542236 | 31.092573165894 | 799500 | 0.93187339446696 | -0.41626372933752 | ||
2024-12-17 | 31.10000038147 | 31.180000305176 | 30.819999694824 | 30.860000610352 | 30.724201202393 | 597400 | -1.1545882194613 | -0.77170343464421 | ||
2024-12-17 | -1.1847548424853 | |||||||||
2024-12-17 | 31.10000038147 | 31.180000305176 | 30.819999694824 | 30.860000610352 | 30.724201202393 | 597400 | -1.1545882194613 | 0.356444267101 | ||
2024-12-18 | 0.356444267101 | |||||||||
2024-12-18 | 30.969999313354 | 31.090000152588 | 29.469999313354 | 29.620000839233 | 29.489656448364 | 780300 | -5.210681348609 | -4.3590523217705 | ||
2024-12-18 | -4.3590523217705 | |||||||||
2024-12-18 | 30.969999313354 | 31.090000152588 | 29.469999313354 | 29.620000839233 | 29.489656448364 | 780300 | -5.210681348609 | 0.84402428398604 | ||
2024-12-19 | 0.84402428398604 | |||||||||
2024-12-19 | 29.870000839233 | 30.069999694824 | 29.489999771118 | 29.530000686646 | 29.400053024292 | 932700 | -1.9288324894991 | -1.138266297406 | ||
2024-12-19 | 29.870000839233 | 30.069999694824 | 29.489999771118 | 29.530000686646 | 29.400053024292 | 932700 | -1.9288324894991 | -0.44023388111205 | ||
2024-12-20 | -1.5734891446196 | |||||||||
2024-12-20 | 29.39999961853 | 30.10000038147 | 29.39999961853 | 29.780000686646 | 29.648952484131 | 709900 | 2.3809550068778 | 1.2925206566184 | ||
2024-12-20 | 1.2925206566184 | |||||||||
2024-12-20 | 29.39999961853 | 30.10000038147 | 29.39999961853 | 29.780000686646 | 29.648952484131 | 709900 | 2.3809550068778 | -0.30221675793396 | ||
2024-12-23 | -0.30221675793396 | |||||||||
2024-12-23 | 29.690000534058 | 29.770000457764 | 29.479999542236 | 29.719999313354 | 29.5892162323 | 655400 | 0.98372089562571 | 0.10104000928683 | ||
2024-12-23 | 29.690000534058 | 29.770000457764 | 29.479999542236 | 29.719999313354 | 29.5892162323 | 655400 | 0.98372089562571 | 0.16824073204709 | ||
2024-12-24 | 29.770000457764 | 29.989999771118 | 29.610000610352 | 29.969999313354 | 29.838115692139 | 348200 | 1.2833473587763 | 0.67181341120424 | ||
2024-12-24 | 0.94307434914216 | |||||||||
2024-12-24 | 29.770000457764 | 29.989999771118 | 29.610000610352 | 29.969999313354 | 29.838115692139 | 348200 | 1.2833473587763 | -0.36702938112486 | ||
2024-12-26 | -0.36702938112486 | |||||||||
2024-12-26 | 29.860000610352 | 30.180000305176 | 29.739999771118 | 30.129999160767 | 29.997411727905 | 393300 | 1.4794907109748 | 0.90421481880827 | ||
2024-12-26 | 0.90421481880827 | |||||||||
2024-12-26 | 29.860000610352 | 30.180000305176 | 29.739999771118 | 30.129999160767 | 29.997411727905 | 393300 | 1.4794907109748 | -0.46465115681362 | ||
2024-12-27 | 29.989999771118 | 30.110000610352 | 29.559999465942 | 29.790000915527 | 29.658910751343 | 564700 | -1.8266394329467 | -0.66688515210803 | ||
2024-12-27 | 29.989999771118 | 30.110000610352 | 29.559999465942 | 29.790000915527 | 29.658910751343 | 564700 | -1.8266394329467 | -0.73850692830444 | ||
2024-12-30 | -1.8586109576517 | |||||||||
2024-12-30 | 29.569999694824 | 29.729999542236 | 29.260000228882 | 29.579999923706 | 29.44983291626 | 765000 | 1.6062860891251 | 0.033818833226396 | ||
2024-12-30 | 29.569999694824 | 29.729999542236 | 29.260000228882 | 29.579999923706 | 29.44983291626 | 765000 | 1.6062860891251 | 0.47329070321005 | ||
2024-12-31 | 0.50726959783004 | |||||||||
2024-12-31 | 29.719999313354 | 29.920000076294 | 29.579999923706 | 29.700000762939 | 29.569305419922 | 572400 | -1.1363641434523 | -0.067289875091125 | ||
2024-12-31 | -0.067289875091125 | |||||||||
2024-12-31 | 29.719999313354 | 29.920000076294 | 29.579999923706 | 29.700000762939 | 29.569305419922 | 572400 | -1.1363641434523 | 0.74073840977478 | ||
2025-01-02 | 0.74073840977478 | |||||||||
2025-01-02 | 29.920000076294 | 30.040000915527 | 29.459999084473 | 29.569999694824 | 29.439876556396 | 710100 | -1.9307650245606 | -1.1697873682395 | ||
2025-01-02 | -1.1697873682395 | |||||||||
2025-01-02 | 29.920000076294 | 30.040000915527 | 29.459999084473 | 29.569999694824 | 29.439876556396 | 710100 | -1.9307650245606 | 0.27054421552821 | ||
2025-01-03 | 29.64999961853 | 29.930000305176 | 29.489999771118 | 29.909999847412 | 29.778381347656 | 521800 | 1.4920330195748 | 0.87689791644836 | ||
2025-01-03 | 29.64999961853 | 29.930000305176 | 29.489999771118 | 29.909999847412 | 29.778381347656 | 521800 | 1.4920330195748 | 0.63524083927422 | ||
2025-01-06 | 1.7923594593012 | |||||||||
2025-01-06 | 30.10000038147 | 30.270000457764 | 29.879999160767 | 29.930000305176 | 29.798294067383 | 813000 | -1.2884086260297 | -0.56478429946666 | ||
2025-01-06 | -0.56478429946666 | |||||||||
2025-01-06 | 30.10000038147 | 30.270000457764 | 29.879999160767 | 29.930000305176 | 29.798294067383 | 813000 | -1.2884086260297 | 0.36752625870351 | ||
2025-01-07 | 0.36752625870351 | |||||||||
2025-01-07 | 30.040000915527 | 30.090000152588 | 29.5 | 29.670000076294 | 29.539438247681 | 685400 | -1.9607848108872 | -1.2316938347434 | ||
2025-01-07 | 30.040000915527 | 30.090000152588 | 29.5 | 29.670000076294 | 29.539438247681 | 685400 | -1.9607848108872 | -0.53926473542529 | ||
2025-01-08 | -1.7643164796695 | |||||||||
2025-01-08 | 29.510000228882 | 29.709999084473 | 29.299999237061 | 29.659999847412 | 29.529479980469 | 694600 | 1.3993169218022 | 0.50830097379486 | ||
2025-01-08 | 0.50830097379486 | |||||||||
2025-01-08 | 29.510000228882 | 29.709999084473 | 29.299999237061 | 29.659999847412 | 29.529479980469 | 694600 | 1.3993169218022 | -1.1126093236809 | ||
2025-01-10 | 29.329999923706 | 29.35000038147 | 29.020000457764 | 29.159999847412 | 29.03168296814 | 924800 | -1.1243608838738 | -0.57961158109837 | ||
2025-01-10 | 29.329999923706 | 29.35000038147 | 29.020000457764 | 29.159999847412 | 29.03168296814 | 924800 | -1.1243608838738 | -0.78875014897073 | ||
2025-01-13 | -2.4612257113684 | |||||||||
2025-01-13 | 28.930000305176 | 29.370000839233 | 28.920000076294 | 29.319999694824 | 29.190977096558 | 655800 | 1.5560192315087 | 1.3480794522448 | ||
2025-01-13 | 28.930000305176 | 29.370000839233 | 28.920000076294 | 29.319999694824 | 29.190977096558 | 655800 | 1.5560192315087 | 0.88676750200558 | ||
2025-01-14 | 29.579999923706 | 29.780000686646 | 29.430000305176 | 29.729999542236 | 29.599172592163 | 456400 | 1.1892639410139 | 0.50709810316822 | ||
2025-01-14 | 29.579999923706 | 29.780000686646 | 29.430000305176 | 29.729999542236 | 29.599172592163 | 456400 | 1.1892639410139 | 2.2199793393016 | ||
2025-01-15 | 5.0466611443881 | |||||||||
2025-01-15 | 30.389999389648 | 30.440000534058 | 30.10000038147 | 30.190000534058 | 30.057149887085 | 508900 | -1.1169518614413 | -0.65810746827111 | ||
2025-01-15 | -0.65810746827111 | |||||||||
2025-01-15 | 30.389999389648 | 30.440000534058 | 30.10000038147 | 30.190000534058 | 30.057149887085 | 508900 | -1.1169518614413 | 0.099366607373974 | ||
2025-01-16 | 30.219999313354 | 30.409999847412 | 30.059999465942 | 30.319999694824 | 30.186576843262 | 593200 | 1.1643392803991 | 0.33090795414259 | ||
2025-01-16 | 30.219999313354 | 30.409999847412 | 30.059999465942 | 30.319999694824 | 30.186576843262 | 593200 | 1.1643392803991 | 0.98944969468582 | ||
2025-01-17 | 1.4243136719746 | |||||||||
2025-01-17 | 30.620000839233 | 30.620000839233 | 30.409999847412 | 30.5 | 30.365783691406 | 511400 | -0.68582947767988 | -0.39190344854478 | ||
2025-01-17 | -0.39190344854478 | |||||||||
2025-01-17 | 30.620000839233 | 30.620000839233 | 30.409999847412 | 30.5 | 30.365783691406 | 511400 | -0.68582947767988 | 0.7868844954694 | ||
2025-01-21 | 30.739999771118 | 30.989999771118 | 30.729999542236 | 30.989999771118 | 30.853628158569 | 584200 | 0.84607950782585 | 0.81327261503394 | ||
2025-01-21 | 1.6065566266169 | |||||||||
2025-01-21 | 30.739999771118 | 30.989999771118 | 30.729999542236 | 30.989999771118 | 30.853628158569 | 584200 | 0.84607950782585 | -0.19360912031468 | ||
2025-01-22 | 30.930000305176 | 30.930000305176 | 30.690000534058 | 30.709999084473 | 30.574859619141 | 573500 | -0.77594493614668 | -0.7112874831311 | ||
2025-01-22 | 30.930000305176 | 30.930000305176 | 30.690000534058 | 30.709999084473 | 30.574859619141 | 573500 | -0.77594493614668 | -0.19537436578017 | ||
2025-01-23 | -1.0971286063215 | |||||||||
2025-01-23 | 30.64999961853 | 30.799999237061 | 30.520000457764 | 30.739999771118 | 30.60472869873 | 597300 | 0.91742717921766 | 0.29363834815019 | ||
2025-01-23 | 0.29363834815019 | |||||||||
2025-01-23 | 30.64999961853 | 30.799999237061 | 30.520000457764 | 30.739999771118 | 30.60472869873 | 597300 | 0.91742717921766 | -0.032531649174672 | ||
2025-01-24 | 30.729999542236 | 30.829999923706 | 30.639999389648 | 30.709999084473 | 30.574859619141 | 694600 | -0.61628457517938 | -0.065084471401256 | ||
2025-01-24 | 30.729999542236 | 30.829999923706 | 30.639999389648 | 30.709999084473 | 30.574859619141 | 694600 | -0.61628457517938 | -0.84662432199375 | ||
2025-01-27 | -0.943393006955 | |||||||||
2025-01-27 | 30.450000762939 | 30.879999160767 | 30.450000762939 | 30.590000152588 | 30.455389022827 | 670200 | 1.4121457702901 | 0.45976809898418 | ||
2025-01-27 | 30.450000762939 | 30.879999160767 | 30.450000762939 | 30.590000152588 | 30.455389022827 | 670200 | 1.4121457702901 | 0.03269116976774 | ||
2025-01-28 | 0.4926095723217 | |||||||||
2025-01-28 | 30.60000038147 | 30.680000305176 | 30.440000534058 | 30.540000915527 | 30.405609130859 | 503000 | -0.78226782506803 | -0.19607668364187 | ||
2025-01-28 | -0.19607668364187 | |||||||||
2025-01-28 | 30.60000038147 | 30.680000305176 | 30.440000534058 | 30.540000915527 | 30.405609130859 | 503000 | -0.78226782506803 | 0.032738445427216 | ||
2025-01-29 | 0.032738445427216 | |||||||||
2025-01-29 | 30.549999237061 | 30.709999084473 | 30.25 | 30.409999847412 | 30.276180267334 | 756300 | -1.4978804890464 | -0.45826315268317 | ||
2025-01-29 | -0.45826315268317 | |||||||||
2025-01-29 | 30.549999237061 | 30.709999084473 | 30.25 | 30.409999847412 | 30.276180267334 | 756300 | -1.4978804890464 | 0.95363668853166 | ||
2025-01-30 | 30.700000762939 | 30.909999847412 | 30.530000686646 | 30.760000228882 | 30.624639511108 | 504300 | 1.2446745896499 | 0.19543799495541 | ||
2025-01-30 | 30.700000762939 | 30.909999847412 | 30.530000686646 | 30.760000228882 | 30.624639511108 | 504300 | 1.2446745896499 | 0.097531490319502 | ||
2025-01-31 | 1.2495924696546 | |||||||||
2025-01-31 | 30.790000915527 | 30.879999160767 | 30.379999160767 | 30.479999542236 | 30.34587097168 | 604100 | -1.6191710284606 | -1.0068248264802 | ||
2025-01-31 | 30.790000915527 | 30.879999160767 | 30.379999160767 | 30.479999542236 | 30.34587097168 | 604100 | -1.6191710284606 | -2.06692641151 | ||
2025-02-03 | -3.052940909734 | |||||||||
2025-02-03 | 29.85000038147 | 30.290000915527 | 29.700000762939 | 30.030000686646 | 29.897853851318 | 894800 | 1.9865324492655 | 0.60301609003504 | ||
2025-02-03 | 0.60301609003504 | |||||||||
2025-02-03 | 29.85000038147 | 30.290000915527 | 29.700000762939 | 30.030000686646 | 29.897853851318 | 894800 | 1.9865324492655 | -0.099902384147632 | ||
2025-02-04 | -0.099902384147632 | |||||||||
2025-02-04 | 30 | 30.319999694824 | 29.989999771118 | 30.290000915527 | 30.156709671021 | 830500 | 1.1003665429296 | 0.96666971842447 | ||
2025-02-04 | 30 | 30.319999694824 | 29.989999771118 | 30.290000915527 | 30.156709671021 | 830500 | 1.1003665429296 | 0.39616681498102 | ||
2025-02-05 | 30.409999847412 | 30.559999465942 | 30.260000228882 | 30.540000915527 | 30.405609130859 | 465100 | 0.99140527029544 | 0.42749447144868 | ||
2025-02-05 | 30.409999847412 | 30.559999465942 | 30.260000228882 | 30.540000915527 | 30.405609130859 | 465100 | 0.99140527029544 | 0.58938569885776 | ||
2025-02-06 | 2.3999977111816 | |||||||||
2025-02-06 | 30.719999313354 | 30.719999313354 | 30.389999389648 | 30.569999694824 | 30.435476303101 | 482900 | -1.074218525658 | -0.48828001915048 | ||
2025-02-06 | -0.48828001915048 | |||||||||
2025-02-06 | 30.719999313354 | 30.719999313354 | 30.389999389648 | 30.569999694824 | 30.435476303101 | 482900 | -1.074218525658 | 0.0327125580035 | ||
2025-02-07 | 0.0327125580035 | |||||||||
2025-02-07 | 30.579999923706 | 30.639999389648 | 30.190000534058 | 30.239999771118 | 30.106927871704 | 768800 | -1.4686647015497 | -1.1118383042386 | ||
2025-02-07 | -1.1118383042386 | |||||||||
2025-02-07 | 30.579999923706 | 30.639999389648 | 30.190000534058 | 30.239999771118 | 30.106927871704 | 768800 | -1.4686647015497 | 0.59523910892254 | ||
2025-02-10 | 0.59523910892254 | |||||||||
2025-02-10 | 30.420000076294 | 30.420000076294 | 30.190000534058 | 30.290000915527 | 30.156709671021 | 510800 | -0.75608001860449 | -0.42734766745747 | ||
2025-02-10 | 30.420000076294 | 30.420000076294 | 30.190000534058 | 30.290000915527 | 30.156709671021 | 510800 | -0.75608001860449 | -0.62727147017093 | ||
2025-02-11 | -1.051938507632 | |||||||||
2025-02-11 | 30.10000038147 | 30.299999237061 | 30.030000686646 | 30.270000457764 | 30.136796951294 | 445700 | 0.89909605142005 | 0.56478429946665 | ||
2025-02-11 | 0.56478429946665 | |||||||||
2025-02-11 | 30.10000038147 | 30.299999237061 | 30.030000686646 | 30.270000457764 | 30.136796951294 | 445700 | 0.89909605142005 | -1.4535861493348 | ||
2025-02-12 | -1.4535861493348 | |||||||||
2025-02-12 | 29.829999923706 | 30.030000686646 | 29.790000915527 | 29.909999847412 | 29.778381347656 | 690800 | 0.8056386832572 | 0.26818613446418 | ||
2025-02-12 | 29.829999923706 | 30.030000686646 | 29.790000915527 | 29.909999847412 | 29.778381347656 | 690800 | 0.8056386832572 | 0.70210963855775 | ||
2025-02-13 | 30.120000839233 | 30.25 | 29.989999771118 | 30.219999313354 | 30.087015151978 | 1091900 | 0.86695642169436 | 0.33200023683544 | ||
2025-02-13 | 30.120000839233 | 30.25 | 29.989999771118 | 30.219999313354 | 30.087015151978 | 1091900 | 0.86695642169436 | 0.49636508698603 | ||
2025-02-14 | 1.8102612031796 | |||||||||
2025-02-14 | 30.370000839233 | 30.459999084473 | 30.14999961853 | 30.170000076294 | 30.037237167358 | 751300 | -1.0177264453708 | -0.65854711034806 | ||
2025-02-14 | -0.65854711034806 | |||||||||
2025-02-14 | 30.370000839233 | 30.459999084473 | 30.14999961853 | 30.170000076294 | 30.037237167358 | 751300 | -1.0177264453708 | 0.23201754937754 | ||
2025-02-18 | 30.239999771118 | 30.389999389648 | 30.170000076294 | 30.389999389648 | 30.256269454956 | 626100 | 0.72919891547285 | 0.49603048831215 | ||
2025-02-18 | 0.72919891547284 | |||||||||
2025-02-18 | 30.239999771118 | 30.389999389648 | 30.170000076294 | 30.389999389648 | 30.256269454956 | 626100 | 0.72919891547285 | -0.59230111481047 | ||
2025-02-19 | -0.59230111481047 | |||||||||
2025-02-19 | 30.209999084473 | 30.35000038147 | 30.120000839233 | 30.270000457764 | 30.136796951294 | 584100 | 0.76361067671931 | 0.19861428371195 | ||
2025-02-19 | 0.19861428371195 | |||||||||
2025-02-19 | 30.209999084473 | 30.35000038147 | 30.120000839233 | 30.270000457764 | 30.136796951294 | 584100 | 0.76361067671931 | -0.23125105307444 | ||
2025-02-20 | 30.200000762939 | 30.219999313354 | 29.819999694824 | 29.979999542236 | 29.848072052002 | 494300 | -1.3236255050261 | -0.72848084485184 | ||
2025-02-20 | -0.95804727830112 | |||||||||
2025-02-20 | 30.200000762939 | 30.219999313354 | 29.819999694824 | 29.979999542236 | 29.848072052002 | 494300 | -1.3236255050261 | 0.63375762828128 | ||
2025-02-21 | 0.63375762828128 | |||||||||
2025-02-21 | 30.170000076294 | 30.170000076294 | 29.209999084473 | 29.290000915527 | 29.161109924316 | 734900 | -3.1819721226173 | -2.9168019838955 | ||
2025-02-21 | -2.9168019838955 | |||||||||
2025-02-21 | 30.170000076294 | 30.170000076294 | 29.209999084473 | 29.290000915527 | 29.161109924316 | 734900 | -3.1819721226173 | 0.51211885913856 | ||
2025-02-24 | 0.51211885913856 | |||||||||
2025-02-24 | 29.440000534058 | 29.450000762939 | 29.10000038147 | 29.219999313354 | 29.091417312622 | 1152200 | -1.1884562730137 | -0.74728674154954 | ||
2025-02-24 | -0.74728674154954 | |||||||||
2025-02-24 | 29.440000534058 | 29.450000762939 | 29.10000038147 | 29.219999313354 | 29.091417312622 | 1152200 | -1.1884562730137 | 0.10267175684633 | ||
2025-02-25 | 0.10267175684633 | |||||||||
2025-02-25 | 29.25 | 29.409999847412 | 29.040000915527 | 29.209999084473 | 29.081460952759 | 869100 | -1.2580718592466 | -0.13675526676015 | ||
2025-02-25 | -0.13675526676015 | |||||||||
2025-02-25 | 29.25 | 29.409999847412 | 29.040000915527 | 29.209999084473 | 29.081460952759 | 869100 | -1.2580718592466 | 0.34234982747017 | ||
2025-02-26 | 0.34234982747017 | |||||||||
2025-02-26 | 29.309999465942 | 29.510000228882 | 29.129999160767 | 29.200000762939 | 29.071506500244 | 632000 | -1.287702694571 | -0.37529411466126 | ||
2025-02-26 | -0.37529411466126 | |||||||||
2025-02-26 | 29.309999465942 | 29.510000228882 | 29.129999160767 | 29.200000762939 | 29.071506500244 | 632000 | -1.287702694571 | 0.034240826273857 | ||
2025-02-27 | 0.034240826273857 | |||||||||
2025-02-27 | 29.209999084473 | 29.270000457764 | 28.840000152588 | 28.85000038147 | 28.723045349121 | 823400 | -1.4690819899243 | -1.2324502372008 | ||
2025-02-27 | 29.209999084473 | 29.270000457764 | 28.840000152588 | 28.85000038147 | 28.723045349121 | 823400 | -1.4690819899243 | -0.10398851386074 | ||
2025-02-28 | -1.3351571443758 | |||||||||
2025-02-28 | 28.819999694824 | 29.120000839233 | 28.709999084473 | 29.120000839233 | 28.991859436035 | 865800 | 1.428079999426 | 1.0409477709434 | ||
2025-02-28 | 28.819999694824 | 29.120000839233 | 28.709999084473 | 29.120000839233 | 28.991859436035 | 865800 | 1.428079999426 | 0.34340134354105 | ||
2025-03-03 | 1.3879237431155 | |||||||||
2025-03-03 | 29.219999313354 | 29.299999237061 | 28.340000152588 | 28.5 | 28.374586105347 | 873500 | -3.2764474725937 | -2.4640634164061 | ||
2025-03-03 | 29.219999313354 | 29.299999237061 | 28.340000152588 | 28.5 | 28.374586105347 | 873500 | -3.2764474725937 | -1.0526289019668 | ||
2025-03-04 | 28.200000762939 | 28.510000228882 | 27.75 | 28.049999237061 | 27.926565170288 | 2722100 | -2.6657321037547 | -0.53192029014424 | ||
2025-03-04 | -4.0041071313757 | |||||||||
2025-03-04 | 28.200000762939 | 28.510000228882 | 27.75 | 28.049999237061 | 27.926565170288 | 2722100 | -2.6657321037547 | 0.071302881667279 | ||
2025-03-05 | 28.069999694824 | 28.370000839233 | 27.860000610352 | 28.329999923706 | 28.205333709717 | 837800 | 1.8305822602615 | 0.92625661456553 | ||
2025-03-05 | 0.99821994389063 | |||||||||
2025-03-05 | 28.069999694824 | 28.370000839233 | 27.860000610352 | 28.329999923706 | 28.205333709717 | 837800 | 1.8305822602615 | -1.1648426565293 | ||
2025-03-06 | 28 | 28.260000228882 | 27.809999465942 | 27.940000534058 | 27.817050933838 | 1222000 | -1.5923593747163 | -0.21428380693708 | ||
2025-03-06 | 28 | 28.260000228882 | 27.809999465942 | 27.940000534058 | 27.817050933838 | 1222000 | -1.5923593747163 | -0.1073753975378 | ||
2025-03-07 | -1.4825276294565 | |||||||||
2025-03-07 | 27.909999847412 | 28.229999542236 | 27.590000152588 | 28.120000839233 | 27.996259689331 | 788400 | 2.3196788188071 | 0.75242204575203 | ||
2025-03-07 | 0.75242204575203 | |||||||||
2025-03-07 | 27.909999847412 | 28.229999542236 | 27.590000152588 | 28.120000839233 | 27.996259689331 | 788400 | 2.3196788188071 | -1.1024230584606 | ||
2025-03-10 | 27.809999465942 | 28 | 27.290000915527 | 27.489999771118 | 27.369029998779 | 1193500 | -2.5357110159738 | -1.1506641530724 | ||
2025-03-10 | -2.240402024584 | |||||||||
2025-03-10 | 27.809999465942 | 28 | 27.290000915527 | 27.489999771118 | 27.369029998779 | 1193500 | -2.5357110159738 | 0.25463694218639 | ||
2025-03-11 | 0.25463694218639 | |||||||||
2025-03-11 | 27.559999465942 | 27.639999389648 | 27.10000038147 | 27.290000915527 | 27.169910430908 | 1412300 | -1.9536867586942 | -0.97967545590374 | ||
2025-03-11 | -0.97967545590374 | |||||||||
2025-03-11 | 27.559999465942 | 27.639999389648 | 27.10000038147 | 27.290000915527 | 27.169910430908 | 1412300 | -1.9536867586942 | 1.0260123484919 | ||
2025-03-12 | 1.0260123484919 | |||||||||
2025-03-12 | 27.569999694824 | 27.610000610352 | 27.10000038147 | 27.260000228882 | 27.140043258667 | 1073700 | -1.8471576153846 | -1.1244086665717 | ||
2025-03-12 | -1.1244086665717 | |||||||||
2025-03-12 | 27.569999694824 | 27.610000610352 | 27.10000038147 | 27.260000228882 | 27.140043258667 | 1073700 | -1.8471576153846 | 0.18341612854271 | ||
2025-03-13 | 0.18341612854271 | |||||||||
2025-03-13 | 27.309999465942 | 27.370000839233 | 26.719999313354 | 26.85000038147 | 26.731845855713 | 1192300 | -2.3748684908594 | -1.6843613821608 | ||
2025-03-13 | -1.6843613821608 | |||||||||
2025-03-13 | 27.309999465942 | 27.370000839233 | 26.719999313354 | 26.85000038147 | 26.731845855713 | 1192300 | -2.3748684908594 | 1.0055882827846 | ||
2025-03-14 | 27.120000839233 | 27.510000228882 | 27.079999923706 | 27.5 | 27.378986358643 | 819600 | 1.5878888714448 | 1.4011768031248 | ||
2025-03-14 | 27.120000839233 | 27.510000228882 | 27.079999923706 | 27.5 | 27.378986358643 | 819600 | 1.5878888714448 | 0 | ||
2025-03-17 | 27.5 | 27.930000305176 | 27.479999542236 | 27.840000152588 | 27.717491149902 | 832900 | 1.6375573887758 | 1.2363641912287 | ||
2025-03-17 | 3.6871499331575 | |||||||||
2025-03-17 | 27.5 | 27.930000305176 | 27.479999542236 | 27.840000152588 | 27.717491149902 | 832900 | 1.6375573887758 | -0.25143568405372 | ||
2025-03-18 | 27.770000457764 | 27.770000457764 | 27.540000915527 | 27.659999847412 | 27.538282394409 | 996500 | -0.82823024286998 | -0.39611310240656 | ||
2025-03-18 | -0.64655281677162 | |||||||||
2025-03-18 | 27.770000457764 | 27.770000457764 | 27.540000915527 | 27.659999847412 | 27.538282394409 | 996500 | -0.82823024286998 | 0.180763692467 | ||
2025-03-19 | 27.709999084473 | 28.190000534058 | 27.700000762939 | 28.040000915527 | 27.916610717773 | 1325100 | 1.7689521935817 | 1.1909124574443 | ||
2025-03-19 | 1.3738288872434 | |||||||||
2025-03-19 | 27.709999084473 | 28.190000534058 | 27.700000762939 | 28.040000915527 | 27.916610717773 | 1325100 | 1.7689521935817 | -0.89158342310025 | ||
2025-03-20 | -0.89158342310025 | |||||||||
2025-03-20 | 27.790000915527 | 28.14999961853 | 27.790000915527 | 27.870000839233 | 27.747358322144 | 730100 | 1.2954253009822 | 0.28787305171103 | ||
2025-03-20 | 0.28787305171103 | |||||||||
2025-03-20 | 27.790000915527 | 28.14999961853 | 27.790000915527 | 27.870000839233 | 27.747358322144 | 730100 | 1.2954253009822 | -1.0405486429663 | ||
2025-03-21 | -1.0405486429663 | |||||||||
2025-03-21 | 27.579999923706 | 27.770000457764 | 27.430000305176 | 27.670000076294 | 27.548236846924 | 680800 | 1.2395193175544 | 0.32632397692842 | ||
2025-03-21 | 27.579999923706 | 27.770000457764 | 27.430000305176 | 27.670000076294 | 27.548236846924 | 680800 | 1.2395193175544 | 1.3371913198887 | ||
2025-03-24 | 28.040000915527 | 28.329999923706 | 28.040000915527 | 28.309999465942 | 28.18542098999 | 661500 | 1.0342332336306 | 0.96290492724458 | ||
2025-03-24 | 28.040000915527 | 28.329999923706 | 28.040000915527 | 28.309999465942 | 28.18542098999 | 661500 | 1.0342332336306 | 0.035324016497662 | ||
2025-03-25 | 2.683102875871 | |||||||||
2025-03-25 | 28.319999694824 | 28.360000610352 | 28.059999465942 | 28.139999389648 | 28.016170501709 | 777600 | -1.0578319391844 | -0.63559430478624 | ||
2025-03-25 | -0.63559430478624 | |||||||||
2025-03-25 | 28.319999694824 | 28.360000610352 | 28.059999465942 | 28.139999389648 | 28.016170501709 | 777600 | -1.0578319391844 | 0.1066122505196 | ||
2025-03-26 | 0.1066122505196 | |||||||||
2025-03-26 | 28.170000076294 | 28.25 | 27.879999160767 | 27.979999542236 | 27.907451629639 | 639700 | -1.309737484012 | -0.6744782873377 | ||
2025-03-26 | -0.6744782873377 | |||||||||
2025-03-26 | 28.170000076294 | 28.25 | 27.879999160767 | 27.979999542236 | 27.907451629639 | 639700 | -1.309737484012 | 0 | ||
2025-03-27 | 0 | |||||||||
2025-03-27 | 27.979999542236 | 28.079999923706 | 27.770000457764 | 27.879999160767 | 27.807710647583 | 1071400 | -1.1039867050736 | -0.35739951074257 | ||
2025-03-27 | 27.979999542236 | 28.079999923706 | 27.770000457764 | 27.879999160767 | 27.807710647583 | 1071400 | -1.1039867050736 | -0.25107495312526 | ||
2025-03-28 | 27.809999465942 | 27.85000038147 | 27.190000534058 | 27.340000152588 | 27.269111633301 | 961800 | -2.3698378397555 | -1.6900371175126 | ||
2025-03-28 | 27.809999465942 | 27.85000038147 | 27.190000534058 | 27.340000152588 | 27.269111633301 | 961800 | -2.3698378397555 | -1.0241429593372 | ||
2025-03-31 | -3.28806322854 | |||||||||
2025-03-31 | 27.059999465942 | 27.520000457764 | 26.879999160767 | 27.389999389648 | 27.318981170654 | 1415900 | 2.3809572804273 | 1.2195119372467 | ||
2025-03-31 | 1.2195119372467 | |||||||||
2025-03-31 | 27.059999465942 | 27.520000457764 | 26.879999160767 | 27.389999389648 | 27.318981170654 | 1415900 | 2.3809572804273 | -0.21905610543773 | ||
2025-04-01 | -0.21905610543773 | |||||||||
2025-04-01 | 27.329999923706 | 27.620000839233 | 27.059999465942 | 27.479999542236 | 27.408748626709 | 1369000 | 2.0694803560356 | 0.5488460261581 | ||
2025-04-01 | 0.5488460261581 | |||||||||
2025-04-01 | 27.329999923706 | 27.620000839233 | 27.059999465942 | 27.479999542236 | 27.408748626709 | 1369000 | 2.0694803560356 | -1.1644821694134 | ||
2025-04-02 | -1.1644821694134 | |||||||||
2025-04-02 | 27.159999847412 | 27.909999847412 | 27.159999847412 | 27.870000839233 | 27.797737121582 | 605100 | 2.761413859402 | 2.6141421053393 | ||
2025-04-02 | 2.6141421053393 | |||||||||
2025-04-02 | 27.159999847412 | 27.909999847412 | 27.159999847412 | 27.870000839233 | 27.797737121582 | 605100 | 2.761413859402 | -4.3415893627026 | ||
2025-04-03 | 26.659999847412 | 26.840000152588 | 25.930000305176 | 25.930000305176 | 25.862768173218 | 3458600 | -3.390461409235 | -2.7381828447654 | ||
2025-04-03 | 26.659999847412 | 26.840000152588 | 25.930000305176 | 25.930000305176 | 25.862768173218 | 3458600 | -3.390461409235 | -3.5094478854691 | ||
2025-04-04 | 25.020000457764 | 25.229999542236 | 24.270000457764 | 24.809999465942 | 24.745670318604 | 11636200 | -3.804990495008 | -0.83933248592778 | ||
2025-04-04 | 25.020000457764 | 25.229999542236 | 24.270000457764 | 24.809999465942 | 24.745670318604 | 11636200 | -3.804990495008 | -3.4260394992614 | ||
2025-04-07 | -14.02942819168 | |||||||||
2025-04-07 | 23.959999084473 | 25.659999847412 | 23.540000915527 | 24.479999542236 | 24.416526794434 | 4773300 | 9.0059424359936 | 2.1702857998048 | ||
2025-04-07 | 23.959999084473 | 25.659999847412 | 23.540000915527 | 24.479999542236 | 24.416526794434 | 4773300 | 9.0059424359936 | 3.1045761564275 | ||
2025-04-08 | 5.3422401316994 | |||||||||
2025-04-08 | 25.239999771118 | 25.309999465942 | 23.559999465942 | 23.85000038147 | 23.788160324097 | 1847000 | -6.9142632829955 | -5.5071291689907 | ||
2025-04-08 | 25.239999771118 | 25.309999465942 | 23.559999465942 | 23.85000038147 | 23.788160324097 | 1847000 | -6.9142632829955 | -1.1740070531112 | ||
2025-04-09 | -6.616482137234 | |||||||||
2025-04-09 | 23.569999694824 | 26.120000839233 | 23.489999771118 | 25.950000762939 | 25.88271522522 | 6610500 | 11.19625838119 | 10.097586334029 | ||
2025-04-09 | 10.097586334029 | |||||||||
2025-04-09 | 23.569999694824 | 26.120000839233 | 23.489999771118 | 25.950000762939 | 25.88271522522 | 6610500 | 11.19625838119 | -2.5818884647233 | ||
2025-04-10 | 25.280000686646 | 25.360000610352 | 24.229999542236 | 24.889999389648 | 24.825462341309 | 1424900 | -4.4558400667151 | -1.5427266076108 | ||
2025-04-10 | 25.280000686646 | 25.360000610352 | 24.229999542236 | 24.889999389648 | 24.825462341309 | 1424900 | -4.4558400667151 | -0.20088082879319 | ||
2025-04-11 | -4.2774588736691 | |||||||||
2025-04-11 | 24.840000152588 | 29.389999389648 | 24.379999160767 | 25.14999961853 | 25.084789276123 | 1241500 | 20.549632491145 | 1.2479849598958 | ||
2025-04-11 | 24.840000152588 | 29.389999389648 | 24.379999160767 | 25.14999961853 | 25.084789276123 | 1241500 | 20.549632491145 | 1.4711763214532 | ||
2025-04-14 | 2.7375213405743 | |||||||||
2025-04-14 | 25.520000457764 | 25.530000686646 | 25 | 25.430000305176 | 25.364063262939 | 902700 | -2.075991666239 | -0.35266516839153 | ||
2025-04-14 | 25.520000457764 | 25.530000686646 | 25 | 25.430000305176 | 25.364063262939 | 902700 | -2.075991666239 | -0.15729813231344 | ||
2025-04-15 | 25.389999389648 | 25.690000534058 | 25.319999694824 | 25.370000839233 | 25.304220199585 | 770800 | -1.4402523610028 | -0.078765462370167 | ||
2025-04-15 | 25.389999389648 | 25.690000534058 | 25.319999694824 | 25.370000839233 | 25.304220199585 | 770800 | -1.4402523610028 | -0.4335853634717 | ||
2025-04-16 | 25.260000228882 | 25.459999084473 | 24.889999389648 | 25.139999389648 | 25.074815750122 | 704600 | -2.2388048520074 | -0.47506270049907 | ||
2025-04-16 | -1.4890323718612 | |||||||||
2025-04-16 | 25.260000228882 | 25.459999084473 | 24.889999389648 | 25.139999389648 | 25.074815750122 | 704600 | -2.2388048520074 | 0.39777400118355 | ||
2025-04-17 | 25.239999771118 | 25.510000228882 | 25.159999847412 | 25.360000610352 | 25.294244766235 | 612600 | 1.3910985039443 | 0.47543914548966 | ||
2025-04-17 | 0.87510431998542 | |||||||||
2025-04-17 | 25.239999771118 | 25.510000228882 | 25.159999847412 | 25.360000610352 | 25.294244766235 | 612600 | 1.3910985039443 | -0.82807960081661 | ||
2025-04-21 | 25.14999961853 | 25.200000762939 | 24.610000610352 | 24.879999160767 | 24.815488815308 | 785100 | -2.3412703758945 | -1.0735604845287 | ||
2025-04-21 | -1.8927501499705 | |||||||||
2025-04-21 | 25.14999961853 | 25.200000762939 | 24.610000610352 | 24.879999160767 | 24.815488815308 | 785100 | -2.3412703758945 | 1.1655985743948 | ||
2025-04-22 | 25.170000076294 | 25.510000228882 | 25.020000457764 | 25.440000534058 | 25.374038696289 | 31703200 | 1.9584323027705 | 1.0727074173431 | ||
2025-04-22 | 25.170000076294 | 25.510000228882 | 25.020000457764 | 25.440000534058 | 25.374038696289 | 31703200 | 1.9584323027705 | 2.4764117434793 | ||
2025-04-23 | 4.782960507226 | |||||||||
2025-04-23 | 26.069999694824 | 26.5 | 25.659999847412 | 25.739999771118 | 25.673259735107 | 2666900 | -3.1698118965581 | -1.2658225069775 | ||
2025-04-23 | -1.2658225069775 | |||||||||
2025-04-23 | 26.069999694824 | 26.5 | 25.659999847412 | 25.739999771118 | 25.673259735107 | 2666900 | -3.1698118965581 | 0.31080001716168 | ||
2025-04-24 | 25.819999694824 | 26.270000457764 | 25.690000534058 | 26.25 | 26.181938171387 | 667200 | 2.2576874723577 | 1.6653768793885 | ||
2025-04-24 | 1.9813528881771 | |||||||||
2025-04-24 | 25.819999694824 | 26.270000457764 | 25.690000534058 | 26.25 | 26.181938171387 | 667200 | 2.2576874723577 | -0.57142711821057 | ||
2025-04-25 | -0.57142711821057 | |||||||||
2025-04-25 | 26.10000038147 | 26.219999313354 | 25.920000076294 | 26.190000534058 | 26.122093200684 | 656200 | 1.1574044605614 | 0.34482816579493 | ||
2025-04-25 | 26.10000038147 | 26.219999313354 | 25.920000076294 | 26.190000534058 | 26.122093200684 | 656200 | 1.1574044605614 | 0.11454287394101 | ||
2025-04-28 | 26.219999313354 | 26.420000076294 | 26 | 26.280000686646 | 26.211860656738 | 1108700 | 1.6153849088229 | 0.22883819550847 | ||
2025-04-28 | 0.68965633158986 | |||||||||
2025-04-28 | 26.219999313354 | 26.420000076294 | 26 | 26.280000686646 | 26.211860656738 | 1108700 | 1.6153849088229 | -0.22831572193035 | ||
2025-04-29 | -0.22831572193035 | |||||||||
2025-04-29 | 26.219999313354 | 26.510000228882 | 26.049999237061 | 26.39999961853 | 26.331548690796 | 534300 | 1.7658387919139 | 0.68650003771777 | ||
2025-04-29 | 0.68650003771777 | |||||||||
2025-04-29 | 26.219999313354 | 26.510000228882 | 26.049999237061 | 26.39999961853 | 26.331548690796 | 534300 | 1.7658387919139 | -1.3257590398754 | ||
2025-04-30 | -1.3257590398754 | |||||||||
2025-04-30 | 26.049999237061 | 26.329999923706 | 25.729999542236 | 26.260000228882 | 26.191911697388 | 920300 | 2.3319098023489 | 0.80614586553434 | ||
2025-04-30 | 26.049999237061 | 26.329999923706 | 25.729999542236 | 26.260000228882 | 26.191911697388 | 920300 | 2.3319098023489 | 0.5712095096073 | ||
2025-05-01 | 26.409999847412 | 26.659999847412 | 26.229999542236 | 26.450000762939 | 26.381420135498 | 1092300 | 1.6393454543656 | 0.15146124861209 | ||
2025-05-01 | 26.409999847412 | 26.659999847412 | 26.229999542236 | 26.450000762939 | 26.381420135498 | 1092300 | 1.6393454543656 | 1.1720206313821 | ||
2025-05-02 | 26.760000228882 | 27.10000038147 | 26.719999313354 | 27.040000915527 | 26.969890594482 | 980200 | 1.4221597226064 | 1.0463403746287 | ||
2025-05-02 | 3.8003904317139 | |||||||||
2025-05-02 | 26.760000228882 | 27.10000038147 | 26.719999313354 | 27.040000915527 | 26.969890594482 | 980200 | 1.4221597226064 | -0.92455618171389 | ||
2025-05-05 | -0.92455618171389 | |||||||||
2025-05-05 | 26.790000915527 | 27.10000038147 | 26.770000457764 | 26.879999160767 | 26.810302734375 | 1825900 | 1.2327228915319 | 0.33593968706098 | ||
2025-05-05 | 0.33593968706098 | |||||||||
2025-05-05 | 26.790000915527 | 27.10000038147 | 26.770000457764 | 26.879999160767 | 26.810302734375 | 1825900 | 1.2327228915319 | -1.0044589242738 | ||
2025-05-06 | -1.0044589242738 | |||||||||
2025-05-06 | 26.610000610352 | 26.870000839233 | 26.479999542236 | 26.659999847412 | 26.590873718262 | 684200 | 1.4728145911597 | 0.18789641455739 | ||
2025-05-06 | 26.610000610352 | 26.870000839233 | 26.479999542236 | 26.659999847412 | 26.590873718262 | 684200 | 1.4728145911597 | 0.48762591470102 | ||
2025-05-07 | 0.67643856086858 | |||||||||
2025-05-07 | 26.790000915527 | 26.860000610352 | 26.569999694824 | 26.719999313354 | 26.650718688965 | 550000 | -1.0796757592611 | -0.26129749824786 | ||
2025-05-07 | -0.26129749824786 | |||||||||
2025-05-07 | 26.790000915527 | 26.860000610352 | 26.569999694824 | 26.719999313354 | 26.650718688965 | 550000 | -1.0796757592611 | 0.97305477381464 | ||
2025-05-08 | 26.979999542236 | 27.39999961853 | 26.89999961853 | 27.170000076294 | 27.099552154541 | 1041900 | 1.8587360858384 | 0.70422734351858 | ||
2025-05-08 | 26.979999542236 | 27.39999961853 | 26.89999961853 | 27.170000076294 | 27.099552154541 | 1041900 | 1.8587360858384 | 0.22082983354399 | ||
2025-05-09 | 1.9086835403732 | |||||||||
2025-05-09 | 27.229999542236 | 27.309999465942 | 27.069999694824 | 27.159999847412 | 27.08957862854 | 1440800 | -0.87879815383176 | -0.25706829232826 | ||
2025-05-09 | -0.25706829232826 | |||||||||
2025-05-09 | 27.229999542236 | 27.309999465942 | 27.069999694824 | 27.159999847412 | 27.08957862854 | 1440800 | -0.87879815383176 | 3.7187048400447 | ||
2025-05-12 | 3.7187048400447 | |||||||||
2025-05-12 | 28.170000076294 | 28.35000038147 | 27.930000305176 | 28.139999389648 | 28.067035675049 | 3367100 | -1.4814817306615 | -0.10649870984827 | ||
2025-05-12 | -0.10649870984827 | |||||||||
2025-05-12 | 28.170000076294 | 28.35000038147 | 27.930000305176 | 28.139999389648 | 28.067035675049 | 3367100 | -1.4814817306615 | 0.46197964084909 | ||
2025-05-13 | 28.270000457764 | 28.389999389648 | 28.200000762939 | 28.280000686646 | 28.206674575806 | 700100 | 0.6737539771938 | 0.035373996179366 | ||
2025-05-13 | 0.49751705768896 | |||||||||
2025-05-13 | 28.270000457764 | 28.389999389648 | 28.200000762939 | 28.280000686646 | 28.206674575806 | 700100 | 0.6737539771938 | -0.21216892444896 | ||
2025-05-14 | 28.219999313354 | 28.239999771118 | 28.040000915527 | 28.079999923706 | 28.007192611694 | 905600 | -0.70821125074996 | -0.49609990451767 | ||
2025-05-14 | 28.219999313354 | 28.239999771118 | 28.040000915527 | 28.079999923706 | 28.007192611694 | 905600 | -0.70821125074996 | -0.14244661071008 | ||
2025-05-15 | -0.84865546425357 | |||||||||
2025-05-15 | 28.040000915527 | 28.239999771118 | 27.930000305176 | 28.239999771118 | 28.166776657104 | 1282700 | 1.1099157270146 | 0.71326265713518 | ||
2025-05-15 | 0.71326265713518 | |||||||||
2025-05-15 | 28.040000915527 | 28.239999771118 | 27.930000305176 | 28.239999771118 | 28.166776657104 | 1282700 | 1.1099157270146 | -0.10623472694284 | ||
2025-05-16 | -0.10623472694284 | |||||||||
2025-05-16 | 28.209999084473 | 28.450000762939 | 28.170000076294 | 28.440000534058 | 28.366258621216 | 529700 | 0.99396764603183 | 0.81531888354991 | ||
2025-05-16 | 0.81531888354991 | |||||||||
2025-05-16 | 28.209999084473 | 28.450000762939 | 28.170000076294 | 28.440000534058 | 28.366258621216 | 529700 | 0.99396764603183 | -1.4064683931748 | ||
2025-05-19 | -1.4064683931748 | |||||||||
2025-05-19 | 28.040000915527 | 28.299999237061 | 28.030000686646 | 28.299999237061 | 28.226621627808 | 607000 | 0.96324846165157 | 0.92724077405157 | ||
2025-05-19 | 0.92724077405157 | |||||||||
2025-05-19 | 28.040000915527 | 28.299999237061 | 28.030000686646 | 28.299999237061 | 28.226621627808 | 607000 | 0.96324846165157 | -0.3180217491668 | ||
2025-05-20 | 28.209999084473 | 28.329999923706 | 28.110000610352 | 28.190000534058 | 28.116907119751 | 569300 | -0.77655952681596 | -0.070891708841092 | ||
2025-05-20 | 28.209999084473 | 28.329999923706 | 28.110000610352 | 28.190000534058 | 28.116907119751 | 569300 | -0.77655952681596 | -1.028736821686 | ||
2025-05-21 | 27.89999961853 | 27.950000762939 | 27.370000839233 | 27.39999961853 | 27.328954696655 | 495400 | -2.0751338385475 | -1.7921147198436 | ||
2025-05-21 | 27.89999961853 | 27.950000762939 | 27.370000839233 | 27.39999961853 | 27.328954696655 | 495400 | -2.0751338385475 | -0.29197052853954 | ||
2025-05-22 | -3.4628960023185 | |||||||||
2025-05-22 | 27.319999694824 | 27.540000915527 | 27.229999542236 | 27.379999160767 | 27.309005737305 | 863300 | 1.1384553011474 | 0.21961737413105 | ||
2025-05-22 | 0.21961737413105 | |||||||||
2025-05-22 | 27.319999694824 | 27.540000915527 | 27.229999542236 | 27.379999160767 | 27.309005737305 | 863300 | 1.1384553011474 | -1.5339667244978 | ||
2025-05-23 | -1.5339667244978 | |||||||||
2025-05-23 | 26.959999084473 | 27.360000610352 | 26.959999084473 | 27.290000915527 | 27.219242095947 | 564500 | 1.4836852353948 | 1.2240424416214 | ||
2025-05-23 | 26.959999084473 | 27.360000610352 | 26.959999084473 | 27.290000915527 | 27.219242095947 | 564500 | 1.4836852353948 | 1.4290926220766 | ||
2025-05-27 | 27.680000305176 | 27.969999313354 | 27.489999771118 | 27.969999313354 | 27.897476196289 | 789800 | 1.7460878364234 | 1.0476842665514 | ||
2025-05-27 | 3.7462917773745 | |||||||||
2025-05-27 | 27.680000305176 | 27.969999313354 | 27.489999771118 | 27.969999313354 | 27.897476196289 | 789800 | 1.7460878364234 | -0.14300682574423 | ||
2025-05-28 | 27.930000305176 | 27.959999084473 | 27.610000610352 | 27.629999160767 | 27.558359146118 | 916000 | -1.2517828525805 | -1.0741179417516 | ||
2025-05-28 | -1.2155887055226 | |||||||||
2025-05-28 | 27.930000305176 | 27.959999084473 | 27.610000610352 | 27.629999160767 | 27.558359146118 | 916000 | -1.2517828525805 | 0.61527354852524 | ||
2025-05-29 | 0.61527354852524 | |||||||||
2025-05-29 | 27.799999237061 | 27.809999465942 | 27.520000457764 | 27.729999542236 | 27.658100128174 | 724300 | -1.0427868167846 | -0.25179747030677 | ||
2025-05-29 | 27.799999237061 | 27.809999465942 | 27.520000457764 | 27.729999542236 | 27.658100128174 | 724300 | -1.0427868167846 | -0.25243309044272 | ||
2025-05-30 | 27.659999847412 | 27.780000686646 | 27.430000305176 | 27.610000610352 | 27.538412094116 | 767900 | -1.2599005501032 | -0.18076369246699 | ||
2025-05-30 | 27.659999847412 | 27.780000686646 | 27.430000305176 | 27.610000610352 | 27.538412094116 | 767900 | -1.2599005501032 | -0.072439178998684 | ||
2025-06-02 | 27.590000152588 | 27.620000839233 | 27.239999771118 | 27.559999465942 | 27.488540649414 | 608600 | -1.375818452458 | -0.10873753707715 | ||
2025-06-02 | -0.86330855289454 | |||||||||
2025-06-02 | 27.590000152588 | 27.620000839233 | 27.239999771118 | 27.559999465942 | 27.488540649414 | 608600 | -1.375818452458 | 0 | ||
2025-06-03 | 27.559999465942 | 28 | 27.489999771118 | 27.940000534058 | 27.867555618286 | 550700 | 1.855220928076 | 1.3788137716941 | ||
2025-06-03 | 27.559999465942 | 28 | 27.489999771118 | 27.940000534058 | 27.867555618286 | 550700 | 1.855220928076 | 0.035791799179274 | ||
2025-06-04 | 1.4150990731296 | |||||||||
2025-06-04 | 27.950000762939 | 28.030000686646 | 27.860000610352 | 27.860000610352 | 27.787763595581 | 524400 | -0.60649330049763 | -0.32200411495955 | ||
2025-06-04 | -0.32200411495955 | |||||||||
2025-06-04 | 27.950000762939 | 28.030000686646 | 27.860000610352 | 27.860000610352 | 27.787763595581 | 524400 | -0.60649330049763 | 0.21536060526894 | ||
2025-06-05 | 0.21536060526894 | |||||||||
2025-06-05 | 27.920000076294 | 28.030000686646 | 27.700000762939 | 27.840000152588 | 27.76781463623 | 795200 | -1.1773097239462 | -0.28653267724731 | ||
2025-06-05 | -0.28653267724731 | |||||||||
2025-06-05 | 27.920000076294 | 28.030000686646 | 27.700000762939 | 27.840000152588 | 27.76781463623 | 795200 | -1.1773097239462 | 1.2212649092112 | ||
2025-06-06 | 28.180000305176 | 28.25 | 28.069999694824 | 28.209999084473 | 28.136854171753 | 564900 | 0.64125510200477 | 0.1064541482328 | ||
2025-06-06 | 28.180000305176 | 28.25 | 28.069999694824 | 28.209999084473 | 28.136854171753 | 564900 | 0.64125510200477 | 0.5317317644348 | ||
2025-06-09 | 28.360000610352 | 28.530000686646 | 28.260000228882 | 28.389999389648 | 28.316387176514 | 548600 | 0.95541562482979 | 0.10577848607636 | ||
2025-06-09 | 28.360000610352 | 28.530000686646 | 28.260000228882 | 28.389999389648 | 28.316387176514 | 548600 | 0.95541562482979 | 0.35223805431355 | ||
2025-06-10 | 28.489999771118 | 28.639999389648 | 28.409999847412 | 28.530000686646 | 28.456026077271 | 697900 | 0.80957248670059 | 0.14040335503229 | ||
2025-06-10 | 28.489999771118 | 28.639999389648 | 28.409999847412 | 28.530000686646 | 28.456026077271 | 697900 | 0.80957248670059 | 0.42060613037747 | ||
2025-06-11 | 2.9094808243637 | |||||||||
2025-06-11 | 28.64999961853 | 28.680000305176 | 28.340000152588 | 28.379999160767 | 28.306413650513 | 599200 | -1.1854956379709 | -0.94240998729034 | ||
2025-06-11 | 28.64999961853 | 28.680000305176 | 28.340000152588 | 28.379999160767 | 28.306413650513 | 599200 | -1.1854956379709 | -0.66948073406444 | ||
2025-06-12 | -1.605581468054 | |||||||||
2025-06-12 | 28.190000534058 | 28.340000152588 | 28.110000610352 | 28.329999923706 | 28.256544113159 | 654500 | 0.81821251242389 | 0.49662783609847 | ||
2025-06-12 | 0.49662783609847 | |||||||||
2025-06-12 | 28.190000534058 | 28.340000152588 | 28.110000610352 | 28.329999923706 | 28.256544113159 | 654500 | 0.81821251242389 | -1.05894542135 | ||
2025-06-13 | 28.030000686646 | 28.159999847412 | 27.739999771118 | 27.829999923706 | 27.757841110229 | 630600 | -1.4914775517392 | -0.71352393164493 | ||
2025-06-13 | -1.7649135239906 | |||||||||
2025-06-13 | 28.030000686646 | 28.159999847412 | 27.739999771118 | 27.829999923706 | 27.757841110229 | 630600 | -1.4914775517392 | 1.04204425556 | ||
2025-06-16 | 28.120000839233 | 28.340000152588 | 28.010000228882 | 28.159999847412 | 28.086984634399 | 549600 | 1.1781503784701 | 0.14224397932059 | ||
2025-06-16 | 1.185770480096 | |||||||||
2025-06-16 | 28.120000839233 | 28.340000152588 | 28.010000228882 | 28.159999847412 | 28.086984634399 | 549600 | 1.1781503784701 | -0.63920563263896 | ||
2025-06-17 | 27.979999542236 | 28.110000610352 | 27.870000839233 | 27.879999160767 | 27.807710647583 | 730100 | -0.85378785452528 | -0.35739951074257 | ||
2025-06-17 | -0.99432062557784 | |||||||||
2025-06-17 | 27.979999542236 | 28.110000610352 | 27.870000839233 | 27.879999160767 | 27.807710647583 | 730100 | -0.85378785452528 | 0.03586882777209 | ||
2025-06-18 | 27.889999389648 | 28.209999084473 | 27.829999923706 | 27.979999542236 | 27.907451629639 | 646400 | 1.3654299741586 | 0.32269686108812 | ||
2025-06-18 | 27.889999389648 | 28.209999084473 | 27.829999923706 | 27.979999542236 | 27.907451629639 | 646400 | 1.3654299741586 | 0.57183649045665 | ||
2025-06-20 | 0.93256899823625 | |||||||||
2025-06-20 | 28.139999389648 | 28.180000305176 | 27.879999160767 | 27.979999542236 | 27.907451629639 | 530800 | -1.0645888614631 | -0.56858511329949 | ||
2025-06-20 | 28.139999389648 | 28.180000305176 | 27.879999160767 | 27.979999542236 | 27.907451629639 | 530800 | -1.0645888614631 | -0.21443697971407 | ||
2025-06-23 | -0.7818028362695 | |||||||||
2025-06-23 | 27.920000076294 | 28.280000686646 | 27.690000534058 | 28.280000686646 | 28.206674575806 | 608500 | 2.1307336266108 | 1.2894004633518 | ||
2025-06-23 | 27.920000076294 | 28.280000686646 | 27.690000534058 | 28.280000686646 | 28.206674575806 | 608500 | 2.1307336266108 | 0.63648653980461 | ||
2025-06-24 | 28.459999084473 | 28.629999160767 | 28.329999923706 | 28.540000915527 | 28.46600151062 | 803400 | 1.05894542135 | 0.28110271830029 | ||
2025-06-24 | 2.2206333722751 | |||||||||
2025-06-24 | 28.459999084473 | 28.629999160767 | 28.329999923706 | 28.540000915527 | 28.46600151062 | 803400 | 1.05894542135 | -0.17519671620605 | ||
2025-06-25 | 28.489999771118 | 28.489999771118 | 28.200000762939 | 28.219999313354 | 28.219999313354 | 772500 | -1.0178975447824 | -0.94770256206665 | ||
2025-06-25 | -1.1212389345046 | |||||||||
2025-06-25 | 28.489999771118 | 28.489999771118 | 28.200000762939 | 28.219999313354 | 28.219999313354 | 772500 | -1.0178975447824 | 0.49610666337194 | ||
2025-06-26 | 28.360000610352 | 28.629999160767 | 28.319999694824 | 28.610000610352 | 28.610000610352 | 663900 | 1.0946308943606 | 0.88152325324262 | ||
2025-06-26 | 28.360000610352 | 28.629999160767 | 28.319999694824 | 28.610000610352 | 28.610000610352 | 663900 | 1.0946308943606 | 0.41943002210685 | ||
2025-06-27 | 1.8072297706984 | |||||||||
2025-06-27 | 28.729999542236 | 28.879999160767 | 28.510000228882 | 28.690000534058 | 28.690000534058 | 910400 | -1.2811597736727 | -0.13922383855213 | ||
2025-06-27 | -0.13922383855213 | |||||||||
2025-06-27 | 28.729999542236 | 28.879999160767 | 28.510000228882 | 28.690000534058 | 28.690000534058 | 910400 | -1.2811597736727 | 0.34855482610052 | ||
2025-06-30 | 0.34855482610052 | |||||||||
2025-06-30 | 28.790000915527 | 28.790000915527 | 28.590000152588 | 28.64999961853 | 28.64999961853 | 1145700 | -0.69468828266548 | -0.48628444788122 | ||
2025-06-30 | 28.790000915527 | 28.790000915527 | 28.590000152588 | 28.64999961853 | 28.64999961853 | 1145700 | -0.69468828266548 | -0.38393963164937 | ||
2025-07-01 | -0.86835704081263 | |||||||||
2025-07-01 | 28.540000915527 | 29.489999771118 | 28.5 | 29.190000534058 | 29.190000534058 | 1123300 | 3.4736834074321 | 2.2775038461076 | ||
2025-07-01 | 28.540000915527 | 29.489999771118 | 28.5 | 29.190000534058 | 29.190000534058 | 1123300 | 3.4736834074321 | 0.23980710360916 | ||
2025-07-02 | 29.260000228882 | 29.579999923706 | 29.120000839233 | 29.579999923706 | 29.579999923706 | 993000 | 1.5796671401633 | 1.0936421473721 | ||
2025-07-02 | 29.260000228882 | 29.579999923706 | 29.120000839233 | 29.579999923706 | 29.579999923706 | 993000 | 1.5796671401633 | 0.30426015152138 | ||
2025-07-03 | 29.670000076294 | 29.819999694824 | 29.670000076294 | 29.770000457764 | 29.770000457764 | 966800 | 0.50555988589336 | 0.33704206677649 | ||
2025-07-03 | 4.3097389725981 | |||||||||
2025-07-03 | 29.670000076294 | 29.819999694824 | 29.670000076294 | 29.770000457764 | 29.770000457764 | 966800 | 0.50555988589336 | -0.70541144975537 | ||
2025-07-07 | 29.559999465942 | 29.770000457764 | 29.180000305176 | 29.290000915527 | 29.290000915527 | 1047700 | -1.9818614159074 | -0.91339159436088 | ||
2025-07-07 | -1.6123598752285 | |||||||||
2025-07-07 | 29.559999465942 | 29.770000457764 | 29.180000305176 | 29.290000915527 | 29.290000915527 | 1047700 | -1.9818614159074 | 0.44383460806821 | ||
2025-07-08 | 29.420000076294 | 29.709999084473 | 29.360000610352 | 29.549999237061 | 29.549999237061 | 1109400 | 1.1920928707259 | 0.44187342090238 | ||
2025-07-08 | 29.420000076294 | 29.709999084473 | 29.360000610352 | 29.549999237061 | 29.549999237061 | 1109400 | 1.1920928707259 | 0.43993594406659 | ||
2025-07-09 | 29.680000305176 | 29.719999313354 | 29.420000076294 | 29.700000762939 | 29.700000762939 | 652500 | 1.0197118840332 | 0.06738698638149 | ||
2025-07-09 | 29.680000305176 | 29.719999313354 | 29.420000076294 | 29.700000762939 | 29.700000762939 | 652500 | 1.0197118840332 | 0.067335184852912 | ||
2025-07-10 | 29.719999313354 | 30.14999961853 | 29.680000305176 | 29.940000534058 | 29.940000534058 | 1141900 | 1.5835556217044 | 0.74024638555179 | ||
2025-07-10 | 2.2191860642302 | |||||||||
2025-07-10 | 29.719999313354 | 30.14999961853 | 29.680000305176 | 29.940000534058 | 29.940000534058 | 1141900 | 1.5835556217044 | -0.63460431084992 | ||
2025-07-11 | 29.75 | 29.770000457764 | 29.590000152588 | 29.64999961853 | 29.64999961853 | 939700 | -0.60463655494785 | -0.33613573603269 | ||
2025-07-11 | 29.75 | 29.770000457764 | 29.590000152588 | 29.64999961853 | 29.64999961853 | 939700 | -0.60463655494785 | -0.23608666349011 | ||
2025-07-14 | -1.2024068267536 | |||||||||
2025-07-14 | 29.579999923706 | 29.719999313354 | 29.5 | 29.680000305176 | 29.680000305176 | 932400 | 0.74576038425251 | 0.33806755147956 | ||
2025-07-14 | 29.579999923706 | 29.719999313354 | 29.5 | 29.680000305176 | 29.680000305176 | 932400 | 0.74576038425251 | 0.30323501233993 | ||
2025-07-15 | 0.64232770300094 | |||||||||
2025-07-15 | 29.770000457764 | 29.840000152588 | 29.090000152588 | 29.090000152588 | 29.090000152588 | 710500 | -2.5134048128849 | -2.2841796933814 | ||
2025-07-15 | -2.2841796933814 | |||||||||
2025-07-15 | 29.770000457764 | 29.840000152588 | 29.090000152588 | 29.090000152588 | 29.090000152588 | 710500 | -2.5134048128849 | 0.55001666061483 | ||
2025-07-16 | 29.25 | 29.319999694824 | 28.819999694824 | 29.309999465942 | 29.309999465942 | 836600 | 1.73490633343 | 0.2051263792902 | ||
2025-07-16 | 0.75627126916644 | |||||||||
2025-07-16 | 29.25 | 29.319999694824 | 28.819999694824 | 29.309999465942 | 29.309999465942 | 836600 | 1.73490633343 | -0.034118829969465 | ||
2025-07-17 | -0.034118829969465 | |||||||||
2025-07-17 | 29.299999237061 | 29.639999389648 | 29.299999237061 | 29.590000152588 | 29.590000152588 | 986500 | 1.1604101073076 | 0.98976424258923 | ||
2025-07-17 | 29.299999237061 | 29.639999389648 | 29.299999237061 | 29.590000152588 | 29.590000152588 | 986500 | 1.1604101073076 | 0.64211062209474 | ||
2025-07-18 | 1.6382302460193 | |||||||||
2025-07-18 | 29.780000686646 | 29.780000686646 | 29.39999961853 | 29.450000762939 | 29.450000762939 | 1186100 | -1.276027734565 | -1.1081259774921 | ||
2025-07-18 | -1.1081259774921 | |||||||||
2025-07-18 | 29.780000686646 | 29.780000686646 | 29.39999961853 | 29.450000762939 | 29.450000762939 | 1186100 | -1.276027734565 | 0.64515661048159 | ||
2025-07-21 | 0.64515661048159 | |||||||||
2025-07-21 | 29.639999389648 | 29.739999771118 | 29.420000076294 | 29.430000305176 | 29.430000305176 | 1229800 | -1.0759909121956 | -0.70849895005732 | ||
2025-07-21 | -0.70849895005732 | |||||||||
2025-07-21 | 29.639999389648 | 29.739999771118 | 29.420000076294 | 29.430000305176 | 29.430000305176 | 1229800 | -1.0759909121956 | 0.23785149200937 | ||
2025-07-22 | 29.5 | 29.940000534058 | 29.5 | 29.840000152588 | 29.840000152588 | 1068200 | 1.4915272340936 | 1.1525428901284 | ||
2025-07-22 | 29.5 | 29.940000534058 | 29.5 | 29.840000152588 | 29.840000152588 | 1068200 | 1.4915272340936 | 0.63673100900148 | ||
2025-07-23 | 30.030000686646 | 30.229999542236 | 29.979999542236 | 30.200000762939 | 30.200000762939 | 1120800 | 0.83388927223897 | 0.56610080721557 | ||
2025-07-23 | 2.6163793740371 | |||||||||
2025-07-23 | 30.030000686646 | 30.229999542236 | 29.979999542236 | 30.200000762939 | 30.200000762939 | 1120800 | 0.83388927223897 | -0.33112708259413 | ||
2025-07-24 | 30.10000038147 | 30.110000610352 | 29.809999465942 | 29.819999694824 | 29.819999694824 | 1634600 | -0.99635050922596 | -0.93023482756459 | ||
2025-07-24 | -1.2582816507129 | |||||||||
2025-07-24 | 30.10000038147 | 30.110000610352 | 29.809999465942 | 29.819999694824 | 29.819999694824 | 1634600 | -0.99635050922596 | 0.4359526138352 | ||
2025-07-25 | 29.950000762939 | 30.049999237061 | 29.729999542236 | 30.020000457764 | 30.020000457764 | 808200 | 1.0763528414106 | 0.2337218465478 | ||
2025-07-25 | 29.950000762939 | 30.049999237061 | 29.729999542236 | 30.020000457764 | 30.020000457764 | 808200 | 1.0763528414106 | 0.1332411977641 | ||
2025-07-28 | 0.80482821453491 | |||||||||
2025-07-28 | 30.059999465942 | 30.10000038147 | 29.909999847412 | 29.979999542236 | 29.979999542236 | 1160000 | -0.63123100215835 | -0.26613414879363 | ||
2025-07-28 | -0.26613414879363 | |||||||||
2025-07-28 | 30.059999465942 | 30.10000038147 | 29.909999847412 | 29.979999542236 | 29.979999542236 | 1160000 | -0.63123100215835 | 0.4669823186616 | ||
2025-07-29 | 0.4669823186616 | |||||||||
2025-07-29 | 30.120000839233 | 30.180000305176 | 29.770000457764 | 29.85000038147 | 29.85000038147 | 997200 | -1.3585150538974 | -0.89641583745236 | ||
2025-07-29 | -0.89641583745236 | |||||||||
2025-07-29 | 30.120000839233 | 30.180000305176 | 29.770000457764 | 29.85000038147 | 29.85000038147 | 997200 | -1.3585150538974 | 0.23450483728527 | ||
2025-07-30 | 0.23450483728527 | |||||||||
2025-07-30 | 29.920000076294 | 30.020000457764 | 29.430000305176 | 29.590000152588 | 29.590000152588 | 1182300 | -1.9653569073658 | -1.102940918665 | ||
2025-07-30 | 29.920000076294 | 30.020000457764 | 29.430000305176 | 29.590000152588 | 29.590000152588 | 1182300 | -1.9653569073658 | -0.43934122151015 | ||
2025-07-31 | 29.459999084473 | 29.540000915527 | 29.159999847412 | 29.209999084473 | 29.209999084473 | 1005200 | -1.2863949097425 | -0.848608308789 | ||
2025-07-31 | 29.459999084473 | 29.540000915527 | 29.159999847412 | 29.209999084473 | 29.209999084473 | 1005200 | -1.2863949097425 | -0.89010040973062 | ||
2025-08-01 | 28.950000762939 | 28.950000762939 | 28.430000305176 | 28.75 | 28.75 | 869600 | -1.7962018793083 | -0.69084890386423 | ||
2025-08-01 | -3.9104280525084 |
Schwab Fundamental U.S. Small C is a ETF listed on the NYSEArca, trading under the symbol FNDA. The asset is currently priced at 28.75 USD. This provides an important snapshot of its current market position within the ETF sector.
During the most recent trading session on the NYSEArca, Schwab Fundamental U.S. Small C had recently a daily price range from 28.46 to 28.95 USD. These fluctuations are typical for assets in the ETF market and reflect current market conditions.
Throughout the day, Schwab Fundamental U.S. Small C has seen price movements ranging from 28.46 to 28.95 USD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the NYSEArca.
Traded on the NYSEArca, Schwab Fundamental U.S. Small C is a significant player in the ETF category. Investors can observe the recent price activity, with the asset trading at 28.75 USD and a daily range that has varied between 28.46 and 28.95 USD.
As a listed ETF on the NYSEArca, FNDA continues to play a role in daily market activities. Its current price of 28.75 USD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, Schwab Fundamental U.S. Small C remains a noteworthy ETF on the NYSEArca. Its recent price of 28.75 USD, combined with daily highs and lows ranging from 28.46 to 28.95 USD, offers a view of its activity on the exchange.