Personal Technical Analysis FQAL Stock Market's Price Charts a first step in investing in Fidelity Quality Factor ETF
| Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
| 2024-01-02 | 53.909999847412 | 54.099998474121 | 53.709999084473 | 53.939998626709 | 52.938503265381 | 66800 | 0.72612064102824 | 0.05564603854904 | ||
| 2024-01-02 | 0.05564603854904 | |||||||||
| 2024-01-02 | 53.909999847412 | 54.099998474121 | 53.709999084473 | 53.939998626709 | 52.938503265381 | 66800 | 0.72612064102824 | -0.51909304120418 | ||
| 2024-01-03 | 53.659999847412 | 53.810001373291 | 53.490001678467 | 53.520000457764 | 52.526298522949 | 90500 | -0.59468442047477 | -0.26090083870023 | ||
| 2024-01-03 | 53.659999847412 | 53.810001373291 | 53.490001678467 | 53.520000457764 | 52.526298522949 | 90500 | -0.59468442047477 | -0.14948025106581 | ||
| 2024-01-04 | 53.439998626709 | 53.740001678467 | 53.279998779297 | 53.279998779297 | 52.290760040283 | 140400 | -0.8559785723904 | -0.2994009197675 | ||
| 2024-01-04 | -1.2235815057758 | |||||||||
| 2024-01-04 | 53.439998626709 | 53.740001678467 | 53.279998779297 | 53.279998779297 | 52.290760040283 | 140400 | -0.8559785723904 | 0.018772778640441 | ||
| 2024-01-05 | 53.290000915527 | 53.580001831055 | 53.185001373291 | 53.380001068115 | 52.388904571533 | 93200 | 0.74269144977785 | 0.1688875043004 | ||
| 2024-01-05 | 53.290000915527 | 53.580001831055 | 53.185001373291 | 53.380001068115 | 52.388904571533 | 93200 | 0.74269144977785 | 0.018730463344219 | ||
| 2024-01-08 | 53.389999389648 | 53.979999542236 | 53.340000152588 | 53.979999542236 | 52.977760314941 | 94500 | 1.1998488710491 | 1.1050761553338 | ||
| 2024-01-08 | 1.3138152758582 | |||||||||
| 2024-01-08 | 53.389999389648 | 53.979999542236 | 53.340000152588 | 53.979999542236 | 52.977760314941 | 94500 | 1.1998488710491 | -0.61133386283047 | ||
| 2024-01-09 | -0.61133386283047 | |||||||||
| 2024-01-09 | 53.650001525879 | 53.849998474121 | 53.610000610352 | 53.799999237061 | 52.801097869873 | 218600 | 0.44767368221814 | 0.27958566060671 | ||
| 2024-01-09 | 53.650001525879 | 53.849998474121 | 53.610000610352 | 53.799999237061 | 52.801097869873 | 218600 | 0.44767368221814 | 0.16728653134608 | ||
| 2024-01-10 | 53.889999389648 | 54.200000762939 | 53.849998474121 | 54.139999389648 | 53.134788513184 | 74200 | 0.64995784352075 | 0.46390796591478 | ||
| 2024-01-10 | 0.91332311245728 | |||||||||
| 2024-01-10 | 53.889999389648 | 54.200000762939 | 53.849998474121 | 54.139999389648 | 53.134788513184 | 74200 | 0.64995784352075 | -0.036942109326099 | ||
| 2024-01-11 | -0.036942109326099 | |||||||||
| 2024-01-11 | 54.119998931885 | 54.200000762939 | 53.669998168945 | 54.130001068115 | 53.124980926514 | 83900 | 0.98752117025562 | 0.018481405077364 | ||
| 2024-01-11 | 54.119998931885 | 54.200000762939 | 53.669998168945 | 54.130001068115 | 53.124980926514 | 83900 | 0.98752117025562 | 0.24015749280031 | ||
| 2024-01-12 | 0.25868328235674 | |||||||||
| 2024-01-12 | 54.259998321533 | 54.419998168945 | 54.069999694824 | 54.240001678467 | 53.232933044434 | 94200 | -0.64314311998787 | -0.036853379441537 | ||
| 2024-01-12 | 54.259998321533 | 54.419998168945 | 54.069999694824 | 54.240001678467 | 53.232933044434 | 94200 | -0.64314311998787 | -0.33185895944993 | ||
| 2024-01-16 | 54.060001373291 | 54.229999542236 | 53.889999389648 | 53.993000030518 | 52.990520477295 | 120100 | -0.6269595343129 | -0.12393884770884 | ||
| 2024-01-16 | 54.060001373291 | 54.229999542236 | 53.889999389648 | 53.993000030518 | 52.990520477295 | 120100 | -0.6269595343129 | -0.59822914338841 | ||
| 2024-01-17 | -1.0873574840377 | |||||||||
| 2024-01-17 | 53.669998168945 | 53.790000915527 | 53.540000915527 | 53.770000457764 | 52.771656036377 | 101700 | 0.46694059717041 | 0.18632810178896 | ||
| 2024-01-17 | 53.669998168945 | 53.790000915527 | 53.540000915527 | 53.770000457764 | 52.771656036377 | 101700 | 0.46694059717041 | 0.31615802026792 | ||
| 2024-01-18 | 53.939998626709 | 54.290000915527 | 53.849998474121 | 54.279998779297 | 53.272190093994 | 111500 | 0.81708905083386 | 0.63033029522461 | ||
| 2024-01-18 | 53.939998626709 | 54.290000915527 | 53.849998474121 | 54.279998779297 | 53.272190093994 | 111500 | 0.81708905083386 | 0.31319452370258 | ||
| 2024-01-19 | 54.450000762939 | 54.970001220703 | 54.360000610352 | 54.860000610352 | 53.841426849365 | 97700 | 1.1221497489009 | 0.75298409856253 | ||
| 2024-01-19 | 54.450000762939 | 54.970001220703 | 54.360000610352 | 54.860000610352 | 53.841426849365 | 97700 | 1.1221497489009 | 0.30987635263211 | ||
| 2024-01-22 | 55.029998779297 | 55.255001068115 | 55.029998779297 | 55.159999847412 | 54.135845184326 | 114300 | 0.40887205853075 | 0.23623672723785 | ||
| 2024-01-22 | 55.029998779297 | 55.255001068115 | 55.029998779297 | 55.159999847412 | 54.135845184326 | 114300 | 0.40887205853075 | 0.1812880246514 | ||
| 2024-01-23 | 55.259998321533 | 55.279998779297 | 55.099998474121 | 55.270000457764 | 54.243808746338 | 125800 | 0.32667932878496 | 0.0181001384985 | ||
| 2024-01-23 | 55.259998321533 | 55.279998779297 | 55.099998474121 | 55.270000457764 | 54.243808746338 | 125800 | 0.32667932878496 | 0.43422808355671 | ||
| 2024-01-24 | 3.4283588883231 | |||||||||
| 2024-01-24 | 55.509998321533 | 55.560001373291 | 55.150001525879 | 55.150001525879 | 54.126037597656 | 86900 | -0.73794067184672 | -0.64852604312663 | ||
| 2024-01-24 | -0.64852604312663 | |||||||||
| 2024-01-24 | 55.509998321533 | 55.560001373291 | 55.150001525879 | 55.150001525879 | 54.126037597656 | 86900 | -0.73794067184672 | 0.28648617765408 | ||
| 2024-01-25 | 55.307998657227 | 55.435001373291 | 55.099998474121 | 55.319999694824 | 54.292877197266 | 81800 | 0.60799075943216 | 0.021698556970096 | ||
| 2024-01-25 | 55.307998657227 | 55.435001373291 | 55.099998474121 | 55.319999694824 | 54.292877197266 | 81800 | 0.60799075943216 | 0 | ||
| 2024-01-26 | 0.30824689799064 | |||||||||
| 2024-01-26 | 55.319999694824 | 55.400001525879 | 55.119998931885 | 55.213001251221 | 54.187870025635 | 120300 | -0.50541983083402 | -0.19341728885354 | ||
| 2024-01-26 | -0.19341728885354 | |||||||||
| 2024-01-26 | 55.319999694824 | 55.400001525879 | 55.119998931885 | 55.213001251221 | 54.187870025635 | 120300 | -0.50541983083402 | 0.12134375338759 | ||
| 2024-01-29 | 55.279998779297 | 55.669998168945 | 55.213001251221 | 55.650001525879 | 54.616752624512 | 2264300 | 0.8276980192496 | 0.66932480961017 | ||
| 2024-01-29 | 0.7914807468441 | |||||||||
| 2024-01-29 | 55.279998779297 | 55.669998168945 | 55.213001251221 | 55.650001525879 | 54.616752624512 | 2264300 | 0.8276980192496 | -0.071879450908441 | ||
| 2024-01-30 | -0.071879450908441 | |||||||||
| 2024-01-30 | 55.610000610352 | 55.729999542236 | 55.560001373291 | 55.650001525879 | 54.616752624512 | 118100 | 0.30597221876065 | 0.071931154627425 | ||
| 2024-01-30 | 0.071931154627425 | |||||||||
| 2024-01-30 | 55.610000610352 | 55.729999542236 | 55.560001373291 | 55.650001525879 | 54.616752624512 | 118100 | 0.30597221876065 | -0.46720957610318 | ||
| 2024-01-31 | 55.389999389648 | 55.389999389648 | 54.689998626709 | 54.740001678467 | 53.723648071289 | 188800 | -1.2637674140691 | -1.1734929018669 | ||
| 2024-01-31 | -1.6352198067577 | |||||||||
| 2024-01-31 | 55.389999389648 | 55.389999389648 | 54.689998626709 | 54.740001678467 | 53.723648071289 | 188800 | -1.2637674140691 | 0.27401846288333 | ||
| 2024-02-01 | 54.889999389648 | 55.349998474121 | 54.709999084473 | 55.349998474121 | 54.322322845459 | 96800 | 1.1698033272862 | 0.83803805718279 | ||
| 2024-02-01 | 1.1143528990688 | |||||||||
| 2024-02-01 | 54.889999389648 | 55.349998474121 | 54.709999084473 | 55.349998474121 | 54.322322845459 | 96800 | 1.1698033272862 | -0.23486405962369 | ||
| 2024-02-02 | -0.23486405962369 | |||||||||
| 2024-02-02 | 55.220001220703 | 55.840000152588 | 55.119998931885 | 55.700000762939 | 54.665824890137 | 83300 | 1.3062431688231 | 0.86924942344326 | ||
| 2024-02-02 | 0.86924942344326 | |||||||||
| 2024-02-02 | 55.220001220703 | 55.840000152588 | 55.119998931885 | 55.700000762939 | 54.665824890137 | 83300 | 1.3062431688231 | -0.2333950921626 | ||
| 2024-02-05 | 55.569999694824 | 55.569999694824 | 55.165000915527 | 55.340000152588 | 54.312511444092 | 86600 | -0.72880831657552 | -0.41389156649168 | ||
| 2024-02-05 | -0.64632065605121 | |||||||||
| 2024-02-05 | 55.569999694824 | 55.569999694824 | 55.165000915527 | 55.340000152588 | 54.312511444092 | 86600 | -0.72880831657552 | 0.34332964616028 | ||
| 2024-02-06 | 0.34332964616028 | |||||||||
| 2024-02-06 | 55.529998779297 | 55.625 | 55.334999084473 | 55.507999420166 | 54.477390289307 | 110100 | -0.5213499604986 | -0.039617071158771 | ||
| 2024-02-06 | -0.039617071158771 | |||||||||
| 2024-02-06 | 55.529998779297 | 55.625 | 55.334999084473 | 55.507999420166 | 54.477390289307 | 110100 | -0.5213499604986 | 0.58010091203484 | ||
| 2024-02-07 | 55.830001831055 | 56.09400177002 | 55.700000762939 | 55.939998626709 | 54.901363372803 | 109200 | 0.70736266011369 | 0.19702094222951 | ||
| 2024-02-07 | 0.77826477454712 | |||||||||
| 2024-02-07 | 55.830001831055 | 56.09400177002 | 55.700000762939 | 55.939998626709 | 54.901363372803 | 109200 | 0.70736266011369 | -0.017873295993309 | ||
| 2024-02-08 | -0.017873295993309 | |||||||||
| 2024-02-08 | 55.930000305176 | 56.080001831055 | 55.880001068115 | 56.049999237061 | 55.009323120117 | 87100 | 0.35791116520498 | 0.21455199576257 | ||
| 2024-02-08 | 55.930000305176 | 56.080001831055 | 55.880001068115 | 56.049999237061 | 55.009323120117 | 87100 | 0.35791116520498 | 0.14273297438654 | ||
| 2024-02-09 | 56.130001068115 | 56.380001068115 | 56.080001831055 | 56.294998168945 | 55.249774932861 | 204400 | 0.53494869341182 | 0.29395527826528 | ||
| 2024-02-09 | 0.65259764308594 | |||||||||
| 2024-02-09 | 56.130001068115 | 56.380001068115 | 56.080001831055 | 56.294998168945 | 55.249774932861 | 204400 | 0.53494869341182 | -0.026644267050913 | ||
| 2024-02-12 | 56.279998779297 | 56.479999542236 | 56.200000762939 | 56.210998535156 | 55.167335510254 | 78600 | -0.49574855093172 | -0.12260171577333 | ||
| 2024-02-12 | 56.279998779297 | 56.479999542236 | 56.200000762939 | 56.210998535156 | 55.167335510254 | 78600 | -0.49574855093172 | -1.2292933685574 | ||
| 2024-02-13 | 55.520000457764 | 55.740001678467 | 55.125 | 55.490001678467 | 54.459720611572 | 78500 | -1.1033398994395 | -0.054032383014291 | ||
| 2024-02-13 | -1.4299609497502 | |||||||||
| 2024-02-13 | 55.520000457764 | 55.740001678467 | 55.125 | 55.490001678467 | 54.459720611572 | 78500 | -1.1033398994395 | 0.55865480125592 | ||
| 2024-02-14 | 55.799999237061 | 56 | 55.509998321533 | 56 | 54.960250854492 | 110400 | 0.88272688395439 | 0.35842431124375 | ||
| 2024-02-14 | 55.799999237061 | 56 | 55.509998321533 | 56 | 54.960250854492 | 110400 | 0.88272688395439 | 0.089284351893837 | ||
| 2024-02-15 | 56.049999237061 | 56.450000762939 | 56.049999237061 | 56.400001525879 | 55.352828979492 | 556100 | 0.71365126016705 | 0.62444655411686 | ||
| 2024-02-15 | 56.049999237061 | 56.450000762939 | 56.049999237061 | 56.400001525879 | 55.352828979492 | 556100 | 0.71365126016705 | 0.017727519969335 | ||
| 2024-02-16 | 1.6579530385964 | |||||||||
| 2024-02-16 | 56.409999847412 | 56.610000610352 | 56.180000305176 | 56.180000305176 | 55.136913299561 | 327000 | -0.75958364341927 | -0.40772831565055 | ||
| 2024-02-16 | 56.409999847412 | 56.610000610352 | 56.180000305176 | 56.180000305176 | 55.136913299561 | 327000 | -0.75958364341927 | -0.49839583085777 | ||
| 2024-02-20 | 55.900001525879 | 55.979999542236 | 55.645000457764 | 55.790000915527 | 54.754154205322 | 83600 | -0.59842637944272 | -0.19678105071363 | ||
| 2024-02-20 | 55.900001525879 | 55.979999542236 | 55.645000457764 | 55.790000915527 | 54.754154205322 | 83600 | -0.59842637944272 | -0.48395851108245 | ||
| 2024-02-21 | -1.5777333665234 | |||||||||
| 2024-02-21 | 55.520000457764 | 55.779998779297 | 55.404998779297 | 55.759998321533 | 54.724704742432 | 124100 | 0.67683423565046 | 0.43227280581906 | ||
| 2024-02-21 | 55.520000457764 | 55.779998779297 | 55.404998779297 | 55.759998321533 | 54.724704742432 | 124100 | 0.67683423565046 | 1.1836439513615 | ||
| 2024-02-22 | 56.419998168945 | 57.130001068115 | 56.419998168945 | 56.930000305176 | 55.872985839844 | 134800 | 1.2584241797454 | 0.90393859053897 | ||
| 2024-02-22 | 56.419998168945 | 57.130001068115 | 56.419998168945 | 56.930000305176 | 55.872985839844 | 134800 | 1.2584241797454 | 0.42156659491133 | ||
| 2024-02-23 | 2.9718978702763 | |||||||||
| 2024-02-23 | 57.169998168945 | 57.263999938965 | 57.01900100708 | 57.069999694824 | 56.010383605957 | 90400 | -0.42784110810614 | -0.17491425104752 | ||
| 2024-02-23 | -0.17491425104752 | |||||||||
| 2024-02-23 | 57.169998168945 | 57.263999938965 | 57.01900100708 | 57.069999694824 | 56.010383605957 | 90400 | -0.42784110810614 | 0.12265585280977 | ||
| 2024-02-26 | 0.12265585280977 | |||||||||
| 2024-02-26 | 57.139999389648 | 57.169998168945 | 56.890998840332 | 56.970001220703 | 55.912242889404 | 108000 | -0.4880170326205 | -0.29751167441578 | ||
| 2024-02-26 | 57.139999389648 | 57.169998168945 | 56.890998840332 | 56.970001220703 | 55.912242889404 | 108000 | -0.4880170326205 | -0.21064199405076 | ||
| 2024-02-27 | -0.50752698394303 | |||||||||
| 2024-02-27 | 56.849998474121 | 57.087001800537 | 56.830001831055 | 57.060001373291 | 56.00057220459 | 112700 | 0.45222586873468 | 0.36939824943973 | ||
| 2024-02-27 | 0.36939824943973 | |||||||||
| 2024-02-27 | 56.849998474121 | 57.087001800537 | 56.830001831055 | 57.060001373291 | 56.00057220459 | 112700 | 0.45222586873468 | -0.28040631538961 | ||
| 2024-02-28 | -0.28040631538961 | |||||||||
| 2024-02-28 | 56.900001525879 | 57.099998474121 | 56.870998382568 | 57.040000915527 | 55.980945587158 | 108800 | 0.40266585441715 | 0.24604461492812 | ||
| 2024-02-28 | 56.900001525879 | 57.099998474121 | 56.870998382568 | 57.040000915527 | 55.980945587158 | 108800 | 0.40266585441715 | 0.38568969578325 | ||
| 2024-02-29 | 0.63268327943818 | |||||||||
| 2024-02-29 | 57.259998321533 | 57.259998321533 | 56.930000305176 | 57.150001525879 | 56.088905334473 | 140100 | -0.57631509959951 | -0.19210059182438 | ||
| 2024-02-29 | -0.19210059182438 | |||||||||
| 2024-02-29 | 57.259998321533 | 57.259998321533 | 56.930000305176 | 57.150001525879 | 56.088905334473 | 140100 | -0.57631509959951 | 0.13122825238812 | ||
| 2024-03-01 | 57.224998474121 | 57.705001831055 | 57.220001220703 | 57.689998626709 | 56.618873596191 | 100500 | 0.84760678085425 | 0.812582201812 | ||
| 2024-03-01 | 0.94487679162277 | |||||||||
| 2024-03-01 | 57.224998474121 | 57.705001831055 | 57.220001220703 | 57.689998626709 | 56.618873596191 | 100500 | 0.84760678085425 | -0.13866877840483 | ||
| 2024-03-04 | 57.610000610352 | 57.810001373291 | 57.529998779297 | 57.529998779297 | 56.461849212646 | 126600 | -0.48434974458158 | -0.13886795731142 | ||
| 2024-03-04 | 57.610000610352 | 57.810001373291 | 57.529998779297 | 57.529998779297 | 56.461849212646 | 126600 | -0.48434974458158 | -0.22596429024218 | ||
| 2024-03-05 | 57.400001525879 | 57.400001525879 | 56.884998321533 | 57.130001068115 | 56.069274902344 | 107300 | -0.89721810218684 | -0.47038406025467 | ||
| 2024-03-05 | -0.97070128605357 | |||||||||
| 2024-03-05 | 57.400001525879 | 57.400001525879 | 56.884998321533 | 57.130001068115 | 56.069274902344 | 107300 | -0.89721810218684 | 0.64764383855624 | ||
| 2024-03-06 | 57.5 | 57.654998779297 | 57.279998779297 | 57.560001373291 | 56.491291046143 | 125800 | 0.65467878490169 | 0.10435021441915 | ||
| 2024-03-06 | 57.5 | 57.654998779297 | 57.279998779297 | 57.560001373291 | 56.491291046143 | 125800 | 0.65467878490169 | 0.312717687424 | ||
| 2024-03-07 | 57.740001678467 | 58.029998779297 | 57.740001678467 | 57.939998626709 | 56.864231109619 | 119500 | 0.50224643643928 | 0.34637503018426 | ||
| 2024-03-07 | 57.740001678467 | 58.029998779297 | 57.740001678467 | 57.939998626709 | 56.864231109619 | 119500 | 0.50224643643928 | 0.31066674049385 | ||
| 2024-03-08 | 1.7328861285844 | |||||||||
| 2024-03-08 | 58.119998931885 | 58.180000305176 | 57.459999084473 | 57.490001678467 | 56.422588348389 | 104700 | -1.2375407647412 | -1.083959506187 | ||
| 2024-03-08 | 58.119998931885 | 58.180000305176 | 57.459999084473 | 57.490001678467 | 56.422588348389 | 104700 | -1.2375407647412 | -0.12176640716242 | ||
| 2024-03-11 | -1.2044060148037 | |||||||||
| 2024-03-11 | 57.419998168945 | 57.520000457764 | 57.174999237061 | 57.459999084473 | 56.393146514893 | 182100 | 0.60341272462929 | 0.069663735288961 | ||
| 2024-03-11 | 57.419998168945 | 57.520000457764 | 57.174999237061 | 57.459999084473 | 56.393146514893 | 182100 | 0.60341272462929 | 0.3132619353355 | ||
| 2024-03-12 | 57.639999389648 | 58.099998474121 | 57.479999542236 | 58.009998321533 | 56.932933807373 | 111800 | 1.0786341976729 | 0.64191349028919 | ||
| 2024-03-12 | 57.639999389648 | 58.099998474121 | 57.479999542236 | 58.009998321533 | 56.932933807373 | 111800 | 1.0786341976729 | 0.22410114097 | ||
| 2024-03-13 | 1.2539206612036 | |||||||||
| 2024-03-13 | 58.139999389648 | 58.235000610352 | 57.963001251221 | 58.130001068115 | 57.050708770752 | 93600 | -0.46707196064236 | -0.017196975641842 | ||
| 2024-03-13 | -0.017196975641842 | |||||||||
| 2024-03-13 | 58.139999389648 | 58.235000610352 | 57.963001251221 | 58.130001068115 | 57.050708770752 | 93600 | -0.46707196064236 | 0.17202558452376 | ||
| 2024-03-14 | 0.17202558452376 | |||||||||
| 2024-03-14 | 58.229999542236 | 58.229999542236 | 57.709999084473 | 57.921001434326 | 56.845588684082 | 130500 | -0.89301126885034 | -0.53065105673928 | ||
| 2024-03-14 | 58.229999542236 | 58.229999542236 | 57.709999084473 | 57.921001434326 | 56.845588684082 | 130500 | -0.89301126885034 | -0.88223886718095 | ||
| 2024-03-15 | 57.409999847412 | 57.5 | 57.235000610352 | 57.345001220703 | 56.435203552246 | 92800 | -0.46086850373641 | -0.11321830148361 | ||
| 2024-03-15 | -1.5198322659977 | |||||||||
| 2024-03-15 | 57.409999847412 | 57.5 | 57.235000610352 | 57.345001220703 | 56.435203552246 | 92800 | -0.46086850373641 | 0.82831714013392 | ||
| 2024-03-18 | 0.82831714013392 | |||||||||
| 2024-03-18 | 57.819999694824 | 58.009998321533 | 57.619998931885 | 57.622001647949 | 56.707809448242 | 101400 | -0.67229684697935 | -0.34243868543763 | ||
| 2024-03-18 | 57.819999694824 | 58.009998321533 | 57.619998931885 | 57.622001647949 | 56.707809448242 | 101400 | -0.67229684697935 | -0.17701778360415 | ||
| 2024-03-19 | -0.51885029167061 | |||||||||
| 2024-03-19 | 57.520000457764 | 58.020000457764 | 57.5 | 57.979999542236 | 57.060127258301 | 176900 | 0.90434862219768 | 0.79972023785089 | ||
| 2024-03-19 | 57.520000457764 | 58.020000457764 | 57.5 | 57.979999542236 | 57.060127258301 | 176900 | 0.90434862219768 | 0.086235318136074 | ||
| 2024-03-20 | 58.029998779297 | 58.549999237061 | 57.900001525879 | 58.549999237061 | 57.621082305908 | 102800 | 1.1226212332501 | 0.89608903791532 | ||
| 2024-03-20 | 58.029998779297 | 58.549999237061 | 57.900001525879 | 58.549999237061 | 57.621082305908 | 102800 | 1.1226212332501 | 0.54654090349102 | ||
| 2024-03-21 | 2.3470070642861 | |||||||||
| 2024-03-21 | 58.869998931885 | 59.005001068115 | 58.799999237061 | 58.799999237061 | 57.867118835449 | 42600 | -0.34743128098249 | -0.11890554797735 | ||
| 2024-03-21 | -0.11890554797735 | |||||||||
| 2024-03-21 | 58.869998931885 | 59.005001068115 | 58.799999237061 | 58.799999237061 | 57.867118835449 | 42600 | -0.34743128098249 | 0.068028768786332 | ||
| 2024-03-22 | 0.068028768786332 | |||||||||
| 2024-03-22 | 58.840000152588 | 58.900001525879 | 58.740001678467 | 58.799999237061 | 57.867118835449 | 124600 | -0.27164659298321 | -0.067982521114229 | ||
| 2024-03-22 | 58.840000152588 | 58.900001525879 | 58.740001678467 | 58.799999237061 | 57.867118835449 | 124600 | -0.27164659298321 | -0.22109025476534 | ||
| 2024-03-25 | 58.669998168945 | 58.720001220703 | 58.580001831055 | 58.630001068115 | 57.699813842773 | 114300 | -0.23841857414518 | -0.068173005076466 | ||
| 2024-03-25 | -0.35689851109462 | |||||||||
| 2024-03-25 | 58.669998168945 | 58.720001220703 | 58.580001831055 | 58.630001068115 | 57.699813842773 | 114300 | -0.23841857414518 | 0.13644553112746 | ||
| 2024-03-26 | 0.13644553112746 | |||||||||
| 2024-03-26 | 58.709999084473 | 58.709999084473 | 58.360000610352 | 58.360000610352 | 57.434093475342 | 118300 | -0.5961479808874 | -0.5961479808874 | ||
| 2024-03-26 | -0.5961479808874 | |||||||||
| 2024-03-26 | 58.709999084473 | 58.709999084473 | 58.360000610352 | 58.360000610352 | 57.434093475342 | 118300 | -0.5961479808874 | 0.5825910709939 | ||
| 2024-03-27 | 58.700000762939 | 58.810001373291 | 58.435001373291 | 58.810001373291 | 57.876960754395 | 89000 | 0.64173866892625 | 0.18739456375103 | ||
| 2024-03-27 | 58.700000762939 | 58.810001373291 | 58.435001373291 | 58.810001373291 | 57.876960754395 | 89000 | 0.64173866892625 | 0.10201931166933 | ||
| 2024-03-28 | 58.869998931885 | 58.979999542236 | 58.80899810791 | 58.94100189209 | 58.005874633789 | 95500 | 0.29077426895183 | 0.12060975283392 | ||
| 2024-03-28 | 58.869998931885 | 58.979999542236 | 58.80899810791 | 58.94100189209 | 58.005874633789 | 95500 | 0.29077426895183 | 0.015267590574863 | ||
| 2024-04-01 | 1.0109666662396 | |||||||||
| 2024-04-01 | 58.950000762939 | 58.950000762939 | 58.615001678467 | 58.740001678467 | 57.808067321777 | 138400 | -0.56827664145386 | -0.35623253902429 | ||
| 2024-04-01 | 58.950000762939 | 58.950000762939 | 58.615001678467 | 58.740001678467 | 57.808067321777 | 138400 | -0.56827664145386 | -0.7490678053003 | ||
| 2024-04-02 | -1.1026319210628 | |||||||||
| 2024-04-02 | 58.299999237061 | 58.372001647949 | 58.159000396729 | 58.372001647949 | 57.445911407471 | 44300 | 0.36623953260497 | 0.12350327929833 | ||
| 2024-04-02 | 0.12350327929833 | |||||||||
| 2024-04-02 | 58.299999237061 | 58.372001647949 | 58.159000396729 | 58.372001647949 | 57.445911407471 | 44300 | 0.36623953260497 | -0.17474334836199 | ||
| 2024-04-03 | -0.17474334836199 | |||||||||
| 2024-04-03 | 58.270000457764 | 58.569999694824 | 58.200000762939 | 58.369998931885 | 57.443939208984 | 195700 | 0.63573698803174 | 0.17161227618931 | ||
| 2024-04-03 | 58.270000457764 | 58.569999694824 | 58.200000762939 | 58.369998931885 | 57.443939208984 | 195700 | 0.63573698803174 | 0.58249127772754 | ||
| 2024-04-04 | 0.75510318045716 | |||||||||
| 2024-04-04 | 58.709999084473 | 58.740001678467 | 57.490001678467 | 57.490001678467 | 56.577899932861 | 184200 | -2.128021730136 | -2.0780061744687 | ||
| 2024-04-04 | -2.0780061744687 | |||||||||
| 2024-04-04 | 58.709999084473 | 58.740001678467 | 57.490001678467 | 57.490001678467 | 56.577899932861 | 184200 | -2.128021730136 | 0.26091095286542 | ||
| 2024-04-05 | 57.639999389648 | 58.319999694824 | 57.639999389648 | 58.110000610352 | 57.188064575195 | 186700 | 1.1797368361838 | 0.81540809451766 | ||
| 2024-04-05 | 57.639999389648 | 58.319999694824 | 57.639999389648 | 58.110000610352 | 57.188064575195 | 186700 | 1.1797368361838 | 0.12046066785232 | ||
| 2024-04-08 | 1.2002063081647 | |||||||||
| 2024-04-08 | 58.180000305176 | 58.25 | 58.049999237061 | 58.110000610352 | 57.188064575195 | 114900 | -0.34334894925228 | -0.12031573471476 | ||
| 2024-04-08 | -0.12031573471476 | |||||||||
| 2024-04-08 | 58.180000305176 | 58.25 | 58.049999237061 | 58.110000610352 | 57.188064575195 | 114900 | -0.34334894925228 | 0.32696373208287 | ||
| 2024-04-09 | 0.32696373208287 | |||||||||
| 2024-04-09 | 58.299999237061 | 58.299999237061 | 57.630001068115 | 58.200000762939 | 57.276634216309 | 91700 | -1.1492250046539 | -0.17152397157756 | ||
| 2024-04-09 | 58.299999237061 | 58.299999237061 | 57.630001068115 | 58.200000762939 | 57.276634216309 | 91700 | -1.1492250046539 | -1.1340203415124 | ||
| 2024-04-10 | -1.3035991963617 | |||||||||
| 2024-04-10 | 57.540000915527 | 57.759998321533 | 57.409999847412 | 57.560001373291 | 56.646793365479 | 114200 | 0.60964723053709 | 0.034759223923264 | ||
| 2024-04-10 | 57.540000915527 | 57.759998321533 | 57.409999847412 | 57.560001373291 | 56.646793365479 | 114200 | 0.60964723053709 | 0.33008794679623 | ||
| 2024-04-11 | 57.75 | 58.180000305176 | 57.408000946045 | 58.080001831055 | 57.158542633057 | 96500 | 1.3447591736497 | 0.57143174208605 | ||
| 2024-04-11 | 0.93847915699568 | |||||||||
| 2024-04-11 | 57.75 | 58.180000305176 | 57.408000946045 | 58.080001831055 | 57.158542633057 | 96500 | 1.3447591736497 | -0.79201598599806 | ||
| 2024-04-12 | 57.619998931885 | 57.619998931885 | 57.110000610352 | 57.310001373291 | 56.400756835938 | 127700 | -0.88510644044978 | -0.53800340912921 | ||
| 2024-04-12 | -1.3257583221218 | |||||||||
| 2024-04-12 | 57.619998931885 | 57.619998931885 | 57.110000610352 | 57.310001373291 | 56.400756835938 | 127700 | -0.88510644044978 | 0.75030587135212 | ||
| 2024-04-15 | 0.75030587135212 | |||||||||
| 2024-04-15 | 57.740001678467 | 57.740001678467 | 56.479999542236 | 56.610000610352 | 55.711864471436 | 138400 | -2.1821996875701 | -1.9570506326061 | ||
| 2024-04-15 | 57.740001678467 | 57.740001678467 | 56.479999542236 | 56.610000610352 | 55.711864471436 | 138400 | -2.1821996875701 | -0.088322269071661 | ||
| 2024-04-16 | 56.560001373291 | 56.775001525879 | 56.360000610352 | 56.439998626709 | 55.54455947876 | 153400 | -0.73095711910846 | -0.21216892444896 | ||
| 2024-04-16 | -2.251477336279 | |||||||||
| 2024-04-16 | 56.560001373291 | 56.775001525879 | 56.360000610352 | 56.439998626709 | 55.54455947876 | 153400 | -0.73095711910846 | 0.51382162045288 | ||
| 2024-04-17 | 0.51382162045288 | |||||||||
| 2024-04-17 | 56.729999542236 | 56.729999542236 | 56.029998779297 | 56.150001525879 | 55.259166717529 | 110600 | -1.2339163909534 | -1.0223832558391 | ||
| 2024-04-17 | -1.0223832558391 | |||||||||
| 2024-04-17 | 56.729999542236 | 56.729999542236 | 56.029998779297 | 56.150001525879 | 55.259166717529 | 110600 | -1.2339163909534 | 0.35618333536467 | ||
| 2024-04-18 | 0.35618333536467 | |||||||||
| 2024-04-18 | 56.349998474121 | 56.590000152588 | 56 | 56.099998474121 | 55.209949493408 | 144500 | -1.0425872963369 | -0.4436557351724 | ||
| 2024-04-18 | 56.349998474121 | 56.590000152588 | 56 | 56.099998474121 | 55.209949493408 | 144500 | -1.0425872963369 | -0.071296081850214 | ||
| 2024-04-19 | 56.060001373291 | 56.090000152588 | 55.459999084473 | 55.590000152588 | 54.708042144775 | 118400 | -1.1231967666275 | -0.83838959898251 | ||
| 2024-04-19 | -1.3487104562784 | |||||||||
| 2024-04-19 | 56.060001373291 | 56.090000152588 | 55.459999084473 | 55.590000152588 | 54.708042144775 | 118400 | -1.1231967666275 | 0.55765672322379 | ||
| 2024-04-22 | 55.900001525879 | 56.389999389648 | 55.669998168945 | 56.013000488281 | 55.124336242676 | 327300 | 1.2933379636875 | 0.20214482883338 | ||
| 2024-04-22 | 55.900001525879 | 56.389999389648 | 55.669998168945 | 56.013000488281 | 55.124336242676 | 327300 | 1.2933379636875 | 0.5123788161274 | ||
| 2024-04-23 | 56.299999237061 | 56.819999694824 | 56.299999237061 | 56.709999084473 | 55.810276031494 | 138400 | 0.92362427142161 | 0.72824130189724 | ||
| 2024-04-23 | 56.299999237061 | 56.819999694824 | 56.299999237061 | 56.709999084473 | 55.810276031494 | 138400 | 0.92362427142161 | 0.26450630982284 | ||
| 2024-04-24 | 2.2845843753871 | |||||||||
| 2024-04-24 | 56.860000610352 | 56.900001525879 | 56.490001678467 | 56.720001220703 | 55.820117950439 | 92800 | -0.72056210266644 | -0.24621770690405 | ||
| 2024-04-24 | 56.860000610352 | 56.900001525879 | 56.490001678467 | 56.720001220703 | 55.820117950439 | 92800 | -0.72056210266644 | -1.3046573740141 | ||
| 2024-04-25 | -1.5476627834489 | |||||||||
| 2024-04-25 | 55.979999542236 | 56.569999694824 | 55.849998474121 | 56.409999847412 | 55.515037536621 | 102100 | 1.2891696336156 | 0.76813202695964 | ||
| 2024-04-25 | 55.979999542236 | 56.569999694824 | 55.849998474121 | 56.409999847412 | 55.515037536621 | 102100 | 1.2891696336156 | 0.54955038845872 | ||
| 2024-04-26 | 56.720001220703 | 57.009998321533 | 56.720001220703 | 56.835998535156 | 55.934272766113 | 142600 | 0.51127837550933 | 0.20450866000825 | ||
| 2024-04-26 | 56.720001220703 | 57.009998321533 | 56.720001220703 | 56.835998535156 | 55.934272766113 | 142600 | 0.51127837550933 | 0.18298278244977 | ||
| 2024-04-29 | 1.7148965564895 | |||||||||
| 2024-04-29 | 56.939998626709 | 57.049999237061 | 56.705001831055 | 56.930000305176 | 56.026782989502 | 140800 | -0.60472815183097 | -0.017559398971456 | ||
| 2024-04-29 | 56.939998626709 | 57.049999237061 | 56.705001831055 | 56.930000305176 | 56.026782989502 | 140800 | -0.60472815183097 | -0.14052666542391 | ||
| 2024-04-30 | 56.849998474121 | 56.959999084473 | 56.189998626709 | 56.200000762939 | 55.308364868164 | 120600 | -1.3518266680829 | -1.1433557231801 | ||
| 2024-04-30 | 56.849998474121 | 56.959999084473 | 56.189998626709 | 56.200000762939 | 55.308364868164 | 120600 | -1.3518266680829 | -0.30249462870948 | ||
| 2024-05-01 | 56.029998779297 | 56.764999389648 | 55.939998626709 | 55.939998626709 | 55.052486419678 | 197900 | -1.4533617049415 | -0.16062851070621 | ||
| 2024-05-01 | -1.7562346753042 | |||||||||
| 2024-05-01 | 56.029998779297 | 56.764999389648 | 55.939998626709 | 55.939998626709 | 55.052486419678 | 197900 | -1.4533617049415 | 0.69718129052563 | ||
| 2024-05-02 | 0.69718129052563 | |||||||||
| 2024-05-02 | 56.330001831055 | 56.494998931885 | 55.919998168945 | 56.328998565674 | 55.435314178467 | 131800 | -1.0177905545812 | -0.0017810497927373 | ||
| 2024-05-02 | -0.0017810497927373 | |||||||||
| 2024-05-02 | 56.330001831055 | 56.494998931885 | 55.919998168945 | 56.328998565674 | 55.435314178467 | 131800 | -1.0177905545812 | 1.4397572203047 | ||
| 2024-05-03 | 57.139999389648 | 57.240001678467 | 56.908000946045 | 57.220001220703 | 56.312183380127 | 114900 | 0.58339904214286 | 0.14001020635148 | ||
| 2024-05-03 | 57.139999389648 | 57.240001678467 | 56.908000946045 | 57.220001220703 | 56.312183380127 | 114900 | 0.58339904214286 | 0.26214209713677 | ||
| 2024-05-06 | 57.369998931885 | 57.790000915527 | 57.369998931885 | 57.790000915527 | 56.873138427734 | 95100 | 0.73209341373921 | 0.73209341373921 | ||
| 2024-05-06 | 57.369998931885 | 57.790000915527 | 57.369998931885 | 57.790000915527 | 56.873138427734 | 95100 | 0.73209341373921 | 0.17303767526715 | ||
| 2024-05-07 | 2.7712206212128 | |||||||||
| 2024-05-07 | 57.889999389648 | 58.034999847412 | 57.790000915527 | 57.790000915527 | 56.873138427734 | 110000 | -0.42215720260003 | -0.1727387721116 | ||
| 2024-05-07 | 57.889999389648 | 58.034999847412 | 57.790000915527 | 57.790000915527 | 56.873138427734 | 110000 | -0.42215720260003 | -0.18169153931976 | ||
| 2024-05-08 | -0.35411645969731 | |||||||||
| 2024-05-08 | 57.685001373291 | 57.840000152588 | 57.650001525879 | 57.799999237061 | 56.88298034668 | 126700 | 0.32957263084146 | 0.19935487740628 | ||
| 2024-05-08 | 57.685001373291 | 57.840000152588 | 57.650001525879 | 57.799999237061 | 56.88298034668 | 126700 | 0.32957263084146 | 0.008652367095574 | ||
| 2024-05-09 | 57.805000305176 | 58.139999389648 | 57.805000305176 | 58.130001068115 | 57.207748413086 | 100900 | 0.57953305545206 | 0.56223641765183 | ||
| 2024-05-09 | 57.805000305176 | 58.139999389648 | 57.805000305176 | 58.130001068115 | 57.207748413086 | 100900 | 0.57953305545206 | 0.30965130202709 | ||
| 2024-05-10 | 58.310001373291 | 58.459999084473 | 58.264999389648 | 58.380001068115 | 57.453777313232 | 114800 | 0.33467724511616 | 0.12004749301255 | ||
| 2024-05-10 | 58.310001373291 | 58.459999084473 | 58.264999389648 | 58.380001068115 | 57.453777313232 | 114800 | 0.33467724511616 | 0.27406619473238 | ||
| 2024-05-13 | 1.4821869149373 | |||||||||
| 2024-05-13 | 58.540000915527 | 58.540000915527 | 58.25 | 58.349998474121 | 57.424251556396 | 141900 | -0.49538932523389 | -0.32456856582633 | ||
| 2024-05-13 | -0.32456856582633 | |||||||||
| 2024-05-13 | 58.540000915527 | 58.540000915527 | 58.25 | 58.349998474121 | 57.424251556396 | 141900 | -0.49538932523389 | 0 | ||
| 2024-05-14 | 58.349998474121 | 58.619998931885 | 58.259998321533 | 58.610000610352 | 57.680137634277 | 92600 | 0.6179207358791 | 0.44559064786571 | ||
| 2024-05-14 | 58.349998474121 | 58.619998931885 | 58.259998321533 | 58.610000610352 | 57.680137634277 | 92600 | 0.6179207358791 | 0.49479766679292 | ||
| 2024-05-15 | 58.900001525879 | 59.415000915527 | 58.880001068115 | 59.319999694824 | 58.378868103027 | 282400 | 0.90862744175768 | 0.71306987786881 | ||
| 2024-05-15 | 58.900001525879 | 59.415000915527 | 58.880001068115 | 59.319999694824 | 58.378868103027 | 282400 | 0.90862744175768 | 0.084287318472298 | ||
| 2024-05-16 | 1.7480728096609 | |||||||||
| 2024-05-16 | 59.369998931885 | 59.520000457764 | 59.240001678467 | 59.279998779297 | 58.339500427246 | 103600 | -0.47042805299635 | -0.1515919727254 | ||
| 2024-05-16 | 59.369998931885 | 59.520000457764 | 59.240001678467 | 59.279998779297 | 58.339500427246 | 103600 | -0.47042805299635 | -0.033738964533614 | ||
| 2024-05-17 | 59.259998321533 | 59.277000427246 | 59 | 59.189998626709 | 58.250930786133 | 111700 | -0.46729832017406 | -0.11812301182396 | ||
| 2024-05-17 | -0.3031839454508 | |||||||||
| 2024-05-17 | 59.259998321533 | 59.277000427246 | 59 | 59.189998626709 | 58.250930786133 | 111700 | -0.46729832017406 | 0.067580531264433 | ||
| 2024-05-20 | 59.229999542236 | 59.506000518799 | 59.229999542236 | 59.430000305176 | 58.487121582031 | 83200 | 0.46598173002801 | 0.33766801365047 | ||
| 2024-05-20 | 0.40547674275244 | |||||||||
| 2024-05-20 | 59.229999542236 | 59.506000518799 | 59.229999542236 | 59.430000305176 | 58.487121582031 | 83200 | 0.46598173002801 | -0.23557023208739 | ||
| 2024-05-21 | -0.23557023208739 | |||||||||
| 2024-05-21 | 59.290000915527 | 59.430000305176 | 59.290000915527 | 59.424999237061 | 58.482200622559 | 110600 | 0.23612647577438 | 0.22769154907847 | ||
| 2024-05-21 | 0.22769154907847 | |||||||||
| 2024-05-21 | 59.290000915527 | 59.430000305176 | 59.290000915527 | 59.424999237061 | 58.482200622559 | 110600 | 0.23612647577438 | -0.0084157647108785 | ||
| 2024-05-22 | 59.419998168945 | 59.485000610352 | 59.029998779297 | 59.25 | 58.309978485107 | 98700 | -0.764901784292 | -0.28609588385036 | ||
| 2024-05-22 | -0.2944875714048 | |||||||||
| 2024-05-22 | 59.419998168945 | 59.485000610352 | 59.029998779297 | 59.25 | 58.309978485107 | 98700 | -0.764901784292 | 0.67510806055511 | ||
| 2024-05-23 | 0.67510806055511 | |||||||||
| 2024-05-23 | 59.650001525879 | 59.650001525879 | 58.819999694824 | 59.009998321533 | 58.073783874512 | 90900 | -1.3914531598035 | -1.0729307426221 | ||
| 2024-05-23 | -1.0729307426221 | |||||||||
| 2024-05-23 | 59.650001525879 | 59.650001525879 | 58.819999694824 | 59.009998321533 | 58.073783874512 | 90900 | -1.3914531598035 | 0.22030346011346 | ||
| 2024-05-24 | 59.139999389648 | 59.380001068115 | 59.041999816895 | 59.330001831055 | 58.388710021973 | 154500 | 0.57247595316714 | 0.32127569050924 | ||
| 2024-05-24 | 59.139999389648 | 59.380001068115 | 59.041999816895 | 59.330001831055 | 58.388710021973 | 154500 | 0.57247595316714 | 0.26967780629388 | ||
| 2024-05-28 | 0.81342716588153 | |||||||||
| 2024-05-28 | 59.490001678467 | 59.493000030518 | 59.080001831055 | 59.340000152588 | 58.398548126221 | 83500 | -0.69419629074183 | -0.25214577516679 | ||
| 2024-05-28 | 59.490001678467 | 59.493000030518 | 59.080001831055 | 59.340000152588 | 58.398548126221 | 83500 | -0.69419629074183 | -0.82575274217526 | ||
| 2024-05-29 | -1.0758164166893 | |||||||||
| 2024-05-29 | 58.849998474121 | 59.034000396729 | 58.849998474121 | 58.889999389648 | 57.95569229126 | 108200 | 0.31266257838278 | 0.067970971222597 | ||
| 2024-05-29 | 0.067970971222597 | |||||||||
| 2024-05-29 | 58.849998474121 | 59.034000396729 | 58.849998474121 | 58.889999389648 | 57.95569229126 | 108200 | 0.31266257838278 | -0.16980552752166 | ||
| 2024-05-30 | 58.790000915527 | 58.919998168945 | 58.546001434326 | 58.639999389648 | 57.709651947021 | 108000 | -0.63475347291552 | -0.25514802439693 | ||
| 2024-05-30 | -0.42452029646981 | |||||||||
| 2024-05-30 | 58.790000915527 | 58.919998168945 | 58.546001434326 | 58.639999389648 | 57.709651947021 | 108000 | -0.63475347291552 | 0.30695823166662 | ||
| 2024-05-31 | 58.819999694824 | 59.110000610352 | 58.209999084473 | 59.090000152588 | 58.152519226074 | 79000 | 1.5461287408248 | 0.45902832227902 | ||
| 2024-05-31 | 58.819999694824 | 59.110000610352 | 58.209999084473 | 59.090000152588 | 58.152519226074 | 79000 | 1.5461287408248 | 0.35538853262884 | ||
| 2024-06-03 | 1.1255113476837 | |||||||||
| 2024-06-03 | 59.299999237061 | 59.340000152588 | 58.689998626709 | 59.189998626709 | 58.250930786133 | 95000 | -1.0953851098879 | -0.18549850213626 | ||
| 2024-06-03 | -0.18549850213626 | |||||||||
| 2024-06-03 | 59.299999237061 | 59.340000152588 | 58.689998626709 | 59.189998626709 | 58.250930786133 | 95000 | -1.0953851098879 | 0.08447888649763 | ||
| 2024-06-04 | 59.240001678467 | 59.409999847412 | 58.959999084473 | 59.319999694824 | 58.378868103027 | 87200 | 0.76323061385182 | 0.13504053695275 | ||
| 2024-06-04 | 59.240001678467 | 59.409999847412 | 58.959999084473 | 59.319999694824 | 58.378868103027 | 87200 | 0.76323061385182 | 0.38772680954076 | ||
| 2024-06-05 | 59.549999237061 | 60.110000610352 | 59.549999237061 | 60.090000152588 | 59.136646270752 | 92100 | 0.94038854822101 | 0.90680255658389 | ||
| 2024-06-05 | 59.549999237061 | 60.110000610352 | 59.549999237061 | 60.090000152588 | 59.136646270752 | 92100 | 0.94038854822101 | 0.083207250679962 | ||
| 2024-06-06 | 1.6050021709424 | |||||||||
| 2024-06-06 | 60.139999389648 | 60.185001373291 | 59.849998474121 | 60.029998779297 | 59.077602386475 | 64200 | -0.55662190167962 | -0.18290756812095 | ||
| 2024-06-06 | 60.139999389648 | 60.185001373291 | 59.849998474121 | 60.029998779297 | 59.077602386475 | 64200 | -0.55662190167962 | -0.26653315120054 | ||
| 2024-06-07 | 59.869998931885 | 60.220001220703 | 59.819999694824 | 59.819999694824 | 58.870933532715 | 70700 | -0.66423367281732 | -0.083513008105163 | ||
| 2024-06-07 | -0.53209128379089 | |||||||||
| 2024-06-07 | 59.869998931885 | 60.220001220703 | 59.819999694824 | 59.819999694824 | 58.870933532715 | 70700 | -0.66423367281732 | 0.066868799283526 | ||
| 2024-06-10 | 59.860000610352 | 60.180000305176 | 59.805000305176 | 60.110000610352 | 59.15633392334 | 57200 | 0.62703786988785 | 0.4176411584546 | ||
| 2024-06-10 | 0.48478922936609 | |||||||||
| 2024-06-10 | 59.860000610352 | 60.180000305176 | 59.805000305176 | 60.110000610352 | 59.15633392334 | 57200 | 0.62703786988785 | -0.11645266031184 | ||
| 2024-06-11 | -0.11645266031184 | |||||||||
| 2024-06-11 | 60.040000915527 | 60.459999084473 | 59.919998168945 | 60.459999084473 | 59.500778198242 | 101000 | 0.90120315759157 | 0.69953058384564 | ||
| 2024-06-11 | 60.040000915527 | 60.459999084473 | 59.919998168945 | 60.459999084473 | 59.500778198242 | 101000 | 0.90120315759157 | 0.81045598062643 | ||
| 2024-06-12 | 1.5156559519252 | |||||||||
| 2024-06-12 | 60.950000762939 | 61.25 | 60.909999847412 | 60.919998168945 | 59.953479766846 | 65000 | -0.55510228993941 | -0.049224928004243 | ||
| 2024-06-12 | -0.049224928004243 | |||||||||
| 2024-06-12 | 60.950000762939 | 61.25 | 60.909999847412 | 60.919998168945 | 59.953479766846 | 65000 | -0.55510228993941 | 0.57452774021385 | ||
| 2024-06-13 | 0.57452774021385 | |||||||||
| 2024-06-13 | 61.270000457764 | 61.299999237061 | 60.900001525879 | 61.259998321533 | 60.2880859375 | 23100 | -0.652524822447 | -0.016324687703184 | ||
| 2024-06-13 | 61.270000457764 | 61.299999237061 | 60.900001525879 | 61.259998321533 | 60.2880859375 | 23100 | -0.652524822447 | -0.35912081624809 | ||
| 2024-06-14 | -0.37538687859955 | |||||||||
| 2024-06-14 | 61.040000915527 | 61.196998596191 | 60.979999542236 | 61.196998596191 | 60.226085662842 | 13000 | 0.35585282975408 | 0.25720458438612 | ||
| 2024-06-14 | 61.040000915527 | 61.196998596191 | 60.979999542236 | 61.196998596191 | 60.226085662842 | 13000 | 0.35585282975408 | 0.0049057418123777 | ||
| 2024-06-17 | 61.200000762939 | 61.930000305176 | 61.200000762939 | 61.729999542236 | 60.750633239746 | 11800 | 1.1928096946665 | 0.86601106648649 | ||
| 2024-06-17 | 61.200000762939 | 61.930000305176 | 61.200000762939 | 61.729999542236 | 60.750633239746 | 11800 | 1.1928096946665 | 0.064799798840065 | ||
| 2024-06-18 | 61.770000457764 | 62.080001831055 | 61.770000457764 | 62.080001831055 | 61.095073699951 | 21200 | 0.50186396469754 | 0.50186396469754 | ||
| 2024-06-18 | 61.770000457764 | 62.080001831055 | 61.770000457764 | 62.080001831055 | 61.095073699951 | 21200 | 0.50186396469754 | 0.20940278605619 | ||
| 2024-06-20 | 1.9167728561545 | |||||||||
| 2024-06-20 | 62.209999084473 | 62.209999084473 | 61.709999084473 | 61.819999694824 | 60.839202880859 | 27100 | -0.80372931579868 | -0.62690788520808 | ||
| 2024-06-20 | 62.209999084473 | 62.209999084473 | 61.709999084473 | 61.819999694824 | 60.839202880859 | 27100 | -0.80372931579868 | -0.032352730285357 | ||
| 2024-06-21 | 61.799999237061 | 61.799999237061 | 61.340000152588 | 61.490001678467 | 60.691158294678 | 16600 | -0.74433509733249 | -0.50161417867437 | ||
| 2024-06-21 | 61.799999237061 | 61.799999237061 | 61.340000152588 | 61.490001678467 | 60.691158294678 | 16600 | -0.74433509733249 | -0.14636550679979 | ||
| 2024-06-24 | 61.400001525879 | 61.645000457764 | 61.330001831055 | 61.330001831055 | 60.533233642578 | 29500 | -0.51098811642447 | -0.11400601479581 | ||
| 2024-06-24 | -1.4145591807887 | |||||||||
| 2024-06-24 | 61.400001525879 | 61.645000457764 | 61.330001831055 | 61.330001831055 | 60.533233642578 | 29500 | -0.51098811642447 | 0.22827227371376 | ||
| 2024-06-25 | 61.470001220703 | 61.534000396729 | 61.310001373291 | 61.525001525879 | 60.725700378418 | 18700 | 0.3653547845704 | 0.089475035112341 | ||
| 2024-06-25 | 0.31795155552316 | |||||||||
| 2024-06-25 | 61.470001220703 | 61.534000396729 | 61.310001373291 | 61.525001525879 | 60.725700378418 | 18700 | 0.3653547845704 | -0.25193431962605 | ||
| 2024-06-26 | -0.25193431962605 | |||||||||
| 2024-06-26 | 61.369998931885 | 61.540000915527 | 61.259998321533 | 61.5 | 60.701019287109 | 19500 | 0.45707248068225 | 0.21183162844687 | ||
| 2024-06-26 | 61.369998931885 | 61.540000915527 | 61.259998321533 | 61.5 | 60.701019287109 | 19500 | 0.45707248068225 | 0.048778502921754 | ||
| 2024-06-27 | 0.26071345966569 | |||||||||
| 2024-06-27 | 61.529998779297 | 61.669998168945 | 61.381000518799 | 61.479999542236 | 60.681285858154 | 13500 | -0.46861952120506 | -0.081259935076372 | ||
| 2024-06-27 | -0.081259935076372 | |||||||||
| 2024-06-27 | 61.529998779297 | 61.669998168945 | 61.381000518799 | 61.479999542236 | 60.681285858154 | 13500 | -0.46861952120506 | 0.27651591559592 | ||
| 2024-06-28 | 0.27651591559592 | |||||||||
| 2024-06-28 | 61.650001525879 | 61.990001678467 | 61.299999237061 | 61.319999694824 | 60.523361206055 | 16800 | -1.113086663532 | -0.53528276218479 | ||
| 2024-06-28 | -0.53528276218479 | |||||||||
| 2024-06-28 | 61.650001525879 | 61.990001678467 | 61.299999237061 | 61.319999694824 | 60.523361206055 | 16800 | -1.113086663532 | 0.35877563894002 | ||
| 2024-07-01 | 0.35877563894002 | |||||||||
| 2024-07-01 | 61.540000915527 | 61.540000915527 | 61.119998931885 | 61.330001831055 | 60.533233642578 | 59900 | -0.68248615111185 | -0.34123997619192 | ||
| 2024-07-01 | 61.540000915527 | 61.540000915527 | 61.119998931885 | 61.330001831055 | 60.533233642578 | 59900 | -0.68248615111185 | -0.32610591385663 | ||
| 2024-07-02 | -0.66623308630575 | |||||||||
| 2024-07-02 | 61.130001068115 | 61.630001068115 | 61.130001068115 | 61.590000152588 | 60.789852142334 | 19600 | 0.81792898947093 | 0.75249317264054 | ||
| 2024-07-02 | 61.130001068115 | 61.630001068115 | 61.130001068115 | 61.590000152588 | 60.789852142334 | 19600 | 0.81792898947093 | 0.048707223936595 | ||
| 2024-07-03 | 61.619998931885 | 61.919998168945 | 61.599998474121 | 61.919998168945 | 61.115566253662 | 17000 | 0.51948003693321 | 0.48685368753767 | ||
| 2024-07-03 | 61.619998931885 | 61.919998168945 | 61.599998474121 | 61.919998168945 | 61.115566253662 | 17000 | 0.51948003693321 | 0 | ||
| 2024-07-05 | 61.919998168945 | 62.215000152588 | 61.849998474121 | 62.150001525879 | 61.342578887939 | 20300 | 0.59014015759358 | 0.37145246081249 | ||
| 2024-07-05 | 61.919998168945 | 62.215000152588 | 61.849998474121 | 62.150001525879 | 61.342578887939 | 20300 | 0.59014015759358 | 0.20916693519926 | ||
| 2024-07-08 | 1.8812329316014 | |||||||||
| 2024-07-08 | 62.279998779297 | 62.373001098633 | 62.159999847412 | 62.209999084473 | 61.401802062988 | 13500 | -0.34149591565087 | -0.11239514482375 | ||
| 2024-07-08 | -0.11239514482375 | |||||||||
| 2024-07-08 | 62.279998779297 | 62.373001098633 | 62.159999847412 | 62.209999084473 | 61.401802062988 | 13500 | -0.34149591565087 | 0.3536428611812 | ||
| 2024-07-09 | 0.3536428611812 | |||||||||
| 2024-07-09 | 62.430000305176 | 62.430000305176 | 62.229999542236 | 62.259998321533 | 61.451148986816 | 16200 | -0.32036002236392 | -0.27230815763505 | ||
| 2024-07-09 | -0.27230815763505 | |||||||||
| 2024-07-09 | 62.430000305176 | 62.430000305176 | 62.229999542236 | 62.259998321533 | 61.451148986816 | 16200 | -0.32036002236392 | 0.27465698512079 | ||
| 2024-07-10 | 62.430999755859 | 62.880001068115 | 62.430000305176 | 62.880001068115 | 62.063095092773 | 14400 | 0.720808522729 | 0.71919609490751 | ||
| 2024-07-10 | 62.430999755859 | 62.880001068115 | 62.430000305176 | 62.880001068115 | 62.063095092773 | 14400 | 0.720808522729 | 0.12722330629538 | ||
| 2024-07-11 | 1.1243186344535 | |||||||||
| 2024-07-11 | 62.959999084473 | 62.979999542236 | 62.419998168945 | 62.419998168945 | 61.609066009521 | 27000 | -0.88917335243145 | -0.85768888719777 | ||
| 2024-07-11 | -0.85768888719777 | |||||||||
| 2024-07-11 | 62.959999084473 | 62.979999542236 | 62.419998168945 | 62.419998168945 | 61.609066009521 | 27000 | -0.88917335243145 | 0.50464987287193 | ||
| 2024-07-12 | 62.735000610352 | 63.325000762939 | 62.735000610352 | 62.909999847412 | 62.092704772949 | 24800 | 0.94046408997808 | 0.27894992485531 | ||
| 2024-07-12 | 62.735000610352 | 63.325000762939 | 62.735000610352 | 62.909999847412 | 62.092704772949 | 24800 | 0.94046408997808 | 0.3338087505675 | ||
| 2024-07-15 | 1.1214366925242 | |||||||||
| 2024-07-15 | 63.119998931885 | 63.455001831055 | 63 | 63.069999694824 | 62.250629425049 | 21300 | -0.71704643909097 | -0.079212987811528 | ||
| 2024-07-15 | -0.079212987811528 | |||||||||
| 2024-07-15 | 63.119998931885 | 63.455001831055 | 63 | 63.069999694824 | 62.250629425049 | 21300 | -0.71704643909097 | 0.3171091864709 | ||
| 2024-07-16 | 63.270000457764 | 63.5 | 63.229999542236 | 63.459999084473 | 62.635559082031 | 20600 | 0.42701322112666 | 0.30029812760286 | ||
| 2024-07-16 | 0.61835958702319 | |||||||||
| 2024-07-16 | 63.270000457764 | 63.5 | 63.229999542236 | 63.459999084473 | 62.635559082031 | 20600 | 0.42701322112666 | -1.0557803003644 | ||
| 2024-07-17 | 62.790000915527 | 62.915000915527 | 62.509998321533 | 62.509998321533 | 61.697898864746 | 896200 | -0.64372977525331 | -0.44593500543316 | ||
| 2024-07-17 | -1.4970072118578 | |||||||||
| 2024-07-17 | 62.790000915527 | 62.915000915527 | 62.509998321533 | 62.509998321533 | 61.697898864746 | 896200 | -0.64372977525331 | 0.12798245593157 | ||
| 2024-07-18 | 0.12798245593157 | |||||||||
| 2024-07-18 | 62.590000152588 | 62.729999542236 | 61.854999542236 | 62.060001373291 | 61.253753662109 | 20300 | -1.3948669000242 | -0.84677868350342 | ||
| 2024-07-18 | -0.84677868350342 | |||||||||
| 2024-07-18 | 62.590000152588 | 62.729999542236 | 61.854999542236 | 62.060001373291 | 61.253753662109 | 20300 | -1.3948669000242 | 0 | ||
| 2024-07-19 | 0 | |||||||||
| 2024-07-19 | 62.060001373291 | 62.119998931885 | 61.610000610352 | 61.669998168945 | 60.868812561035 | 21400 | -0.82098894124648 | -0.62842925510077 | ||
| 2024-07-19 | -0.62842925510077 | |||||||||
| 2024-07-19 | 62.060001373291 | 62.119998931885 | 61.610000610352 | 61.669998168945 | 60.868812561035 | 21400 | -0.82098894124648 | 0.85941723646918 | ||
| 2024-07-22 | 62.200000762939 | 62.470001220703 | 61.944999694824 | 62.470001220703 | 61.658420562744 | 15300 | 0.84752849861225 | 0.43408433191618 | ||
| 2024-07-22 | 1.2972321639547 | |||||||||
| 2024-07-22 | 62.200000762939 | 62.470001220703 | 61.944999694824 | 62.470001220703 | 61.658420562744 | 15300 | 0.84752849861225 | -0.36817598485992 | ||
| 2024-07-23 | 62.240001678467 | 62.400001525879 | 62.035999298096 | 62.139999389648 | 61.332706451416 | 20900 | -0.58333688923428 | -0.16067205353717 | ||
| 2024-07-23 | 62.240001678467 | 62.400001525879 | 62.035999298096 | 62.139999389648 | 61.332706451416 | 20900 | -0.58333688923428 | -0.91728307116651 | ||
| 2024-07-24 | 61.569999694824 | 61.569999694824 | 60.819999694824 | 60.880001068115 | 60.089080810547 | 21900 | -1.2181257166111 | -1.1206734288274 | ||
| 2024-07-24 | 61.569999694824 | 61.569999694824 | 60.819999694824 | 60.880001068115 | 60.089080810547 | 21900 | -1.2181257166111 | -0.1478320483063 | ||
| 2024-07-25 | 60.790000915527 | 61.560001373291 | 60.631999969482 | 60.689998626709 | 59.901542663574 | 23000 | -1.5074746314272 | -0.16450450289895 | ||
| 2024-07-25 | -2.8493717931996 | |||||||||
| 2024-07-25 | 60.790000915527 | 61.560001373291 | 60.631999969482 | 60.689998626709 | 59.901542663574 | 23000 | -1.5074746314272 | 0.70851922047424 | ||
| 2024-07-26 | 61.119998931885 | 61.728000640869 | 61.119998931885 | 61.520000457764 | 60.720764160156 | 25200 | 0.99476721140319 | 0.65445276974676 | ||
| 2024-07-26 | 61.119998931885 | 61.728000640869 | 61.119998931885 | 61.520000457764 | 60.720764160156 | 25200 | 0.99476721140319 | 0.097531490319502 | ||
| 2024-07-29 | 1.4664742535585 | |||||||||
| 2024-07-29 | 61.580001831055 | 61.689998626709 | 61.365001678467 | 61.490001678467 | 60.691158294678 | 24500 | -0.52682275162425 | -0.14615159128252 | ||
| 2024-07-29 | -0.14615159128252 | |||||||||
| 2024-07-29 | 61.580001831055 | 61.689998626709 | 61.365001678467 | 61.490001678467 | 60.691158294678 | 24500 | -0.52682275162425 | 0.16262558365827 | ||
| 2024-07-30 | 0.16262558365827 | |||||||||
| 2024-07-30 | 61.590000152588 | 61.630001068115 | 61.009998321533 | 61.312000274658 | 60.515468597412 | 21100 | -1.0060080088215 | -0.4513717766536 | ||
| 2024-07-30 | -0.4513717766536 | |||||||||
| 2024-07-30 | 61.590000152588 | 61.630001068115 | 61.009998321533 | 61.312000274658 | 60.515468597412 | 21100 | -1.0060080088215 | 1.1710570547727 | ||
| 2024-07-31 | 62.029998779297 | 62.439998626709 | 61.880001068115 | 62.139999389648 | 61.332706451416 | 20700 | 0.90497341455655 | 0.17733453573479 | ||
| 2024-07-31 | 62.029998779297 | 62.439998626709 | 61.880001068115 | 62.139999389648 | 61.332706451416 | 20700 | 0.90497341455655 | 0.27357899149079 | ||
| 2024-08-01 | 1.6277418680879 | |||||||||
| 2024-08-01 | 62.310001373291 | 62.590000152588 | 60.994998931885 | 61.310001373291 | 60.513492584229 | 29600 | -2.5483323483219 | -1.6048787962772 | ||
| 2024-08-01 | 62.310001373291 | 62.590000152588 | 60.994998931885 | 61.310001373291 | 60.513492584229 | 29600 | -2.5483323483219 | -1.1906695904175 | ||
| 2024-08-02 | -2.7764395829044 | |||||||||
| 2024-08-02 | 60.580001831055 | 60.900001525879 | 59.970001220703 | 60.610000610352 | 59.82258605957 | 42400 | 1.5507758650082 | 0.049519277633125 | ||
| 2024-08-02 | 0.049519277633125 | |||||||||
| 2024-08-02 | 60.580001831055 | 60.900001525879 | 59.970001220703 | 60.610000610352 | 59.82258605957 | 42400 | 1.5507758650082 | -4.0257423145274 | ||
| 2024-08-05 | -4.0257423145274 | |||||||||
| 2024-08-05 | 58.169998168945 | 59.542999267578 | 58.029998779297 | 58.919998168945 | 58.154537200928 | 102800 | 2.6072729969125 | 1.2893244346024 | ||
| 2024-08-05 | 58.169998168945 | 59.542999267578 | 58.029998779297 | 58.919998168945 | 58.154537200928 | 102800 | 2.6072729969125 | 0.33944461838913 | ||
| 2024-08-06 | 59.119998931885 | 60.266998291016 | 59.029998779297 | 59.369998931885 | 58.598690032959 | 165400 | 2.0955438544793 | 0.42286874918256 | ||
| 2024-08-06 | 59.119998931885 | 60.266998291016 | 59.029998779297 | 59.369998931885 | 58.598690032959 | 165400 | 2.0955438544793 | 1.1116723248881 | ||
| 2024-08-07 | 3.197525647069 | |||||||||
| 2024-08-07 | 60.029998779297 | 60.259998321533 | 58.869998931885 | 58.919998168945 | 58.154537200928 | 30700 | -2.3066701433208 | -1.8490765166139 | ||
| 2024-08-07 | -1.8490765166139 | |||||||||
| 2024-08-07 | 60.029998779297 | 60.259998321533 | 58.869998931885 | 58.919998168945 | 58.154537200928 | 30700 | -2.3066701433208 | 1.1201691829944 | ||
| 2024-08-08 | 59.580001831055 | 60.340000152588 | 59.430000305176 | 60.290000915527 | 59.506740570068 | 30600 | 1.5312129273754 | 1.1916734854858 | ||
| 2024-08-08 | 2.3251914276265 | |||||||||
| 2024-08-08 | 59.580001831055 | 60.340000152588 | 59.430000305176 | 60.290000915527 | 59.506740570068 | 30600 | 1.5312129273754 | -0.11610498218817 | ||
| 2024-08-09 | -0.11610498218817 | |||||||||
| 2024-08-09 | 60.220001220703 | 60.680000305176 | 60.200000762939 | 60.60599899292 | 59.8186378479 | 17800 | 0.79734142218122 | 0.640979349705 | ||
| 2024-08-09 | 60.220001220703 | 60.680000305176 | 60.200000762939 | 60.60599899292 | 59.8186378479 | 17800 | 0.79734142218122 | 0.20460111437302 | ||
| 2024-08-12 | 0.84689191497041 | |||||||||
| 2024-08-12 | 60.729999542236 | 60.812000274658 | 60.409999847412 | 60.529998779297 | 59.743621826172 | 20200 | -0.6610544389766 | -0.32932778601514 | ||
| 2024-08-12 | -0.32932778601514 | |||||||||
| 2024-08-12 | 60.729999542236 | 60.812000274658 | 60.409999847412 | 60.529998779297 | 59.743621826172 | 20200 | -0.6610544389766 | 0.75995854691353 | ||
| 2024-08-13 | 60.990001678467 | 61.669998168945 | 60.990001678467 | 61.669998168945 | 60.868812561035 | 17900 | 1.114931089957 | 1.114931089957 | ||
| 2024-08-13 | 60.990001678467 | 61.669998168945 | 60.990001678467 | 61.669998168945 | 60.868812561035 | 17900 | 1.114931089957 | 0.14593830916183 | ||
| 2024-08-14 | 61.759998321533 | 62 | 61.5 | 61.869998931885 | 61.066215515137 | 23100 | 0.81300813008129 | 0.17810980139423 | ||
| 2024-08-14 | 61.759998321533 | 62 | 61.5 | 61.869998931885 | 61.066215515137 | 23100 | 0.81300813008129 | 0.87279929667019 | ||
| 2024-08-15 | 62.409999847412 | 62.75 | 62.349998474121 | 62.669998168945 | 61.855819702148 | 17800 | 0.6415421582487 | 0.41659721546048 | ||
| 2024-08-15 | 3.5354360363549 | |||||||||
| 2024-08-15 | 62.409999847412 | 62.75 | 62.349998474121 | 62.669998168945 | 61.855819702148 | 17800 | 0.6415421582487 | -0.23136532200867 | ||
| 2024-08-16 | -0.23136532200867 | |||||||||
| 2024-08-16 | 62.525001525879 | 62.875 | 62.525001525879 | 62.770000457764 | 61.954524993896 | 26300 | 0.55977363547322 | 0.39184154483125 | ||
| 2024-08-16 | 62.525001525879 | 62.875 | 62.525001525879 | 62.770000457764 | 61.954524993896 | 26300 | 0.55977363547322 | 0.031863083667072 | ||
| 2024-08-19 | 62.790000915527 | 63.330001831055 | 62.790000915527 | 63.330001831055 | 62.507251739502 | 56200 | 0.86001100120037 | 0.86001100120037 | ||
| 2024-08-19 | 1.2874854626635 | |||||||||
| 2024-08-19 | 62.790000915527 | 63.330001831055 | 62.790000915527 | 63.330001831055 | 62.507251739502 | 56200 | 0.86001100120037 | -0.07895634030014 | ||
| 2024-08-20 | 63.279998779297 | 63.529998779297 | 63.134998321533 | 63.243000030518 | 62.421379089355 | 54600 | -0.62175423477639 | -0.058468314622351 | ||
| 2024-08-20 | -0.13737849048103 | |||||||||
| 2024-08-20 | 63.279998779297 | 63.529998779297 | 63.134998321533 | 63.243000030518 | 62.421379089355 | 54600 | -0.62175423477639 | 0.13756747860654 | ||
| 2024-08-21 | 63.330001831055 | 63.529998779297 | 63.25 | 63.5 | 62.67504119873 | 11800 | 0.44268581707017 | 0.26843228174667 | ||
| 2024-08-21 | 63.330001831055 | 63.529998779297 | 63.25 | 63.5 | 62.67504119873 | 11800 | 0.44268581707017 | 0.34645861528051 | ||
| 2024-08-22 | 0.7542355516901 | |||||||||
| 2024-08-22 | 63.720001220703 | 63.74100112915 | 62.869998931885 | 62.919998168945 | 62.102573394775 | 26800 | -1.3664708458231 | -1.2554975461894 | ||
| 2024-08-22 | -1.2554975461894 | |||||||||
| 2024-08-22 | 63.720001220703 | 63.74100112915 | 62.869998931885 | 62.919998168945 | 62.102573394775 | 26800 | -1.3664708458231 | 0.69930459982661 | ||
| 2024-08-23 | 63.360000610352 | 63.729999542236 | 63.25 | 63.669998168945 | 62.842830657959 | 19800 | 0.75889255689539 | 0.48926381882499 | ||
| 2024-08-23 | 63.360000610352 | 63.729999542236 | 63.25 | 63.669998168945 | 62.842830657959 | 19800 | 0.75889255689539 | 0.20417947519062 | ||
| 2024-08-26 | 1.3986031368792 | |||||||||
| 2024-08-26 | 63.799999237061 | 63.845001220703 | 63.369998931885 | 63.470001220703 | 62.645435333252 | 20200 | -0.74399291994113 | -0.51723827633798 | ||
| 2024-08-26 | 63.799999237061 | 63.845001220703 | 63.369998931885 | 63.470001220703 | 62.645435333252 | 20200 | -0.74399291994113 | -0.25208735518335 | ||
| 2024-08-27 | -0.76802173923052 | |||||||||
| 2024-08-27 | 63.310001373291 | 63.715000152588 | 63.310001373291 | 63.650001525879 | 62.823093414307 | 17900 | 0.63970742459616 | 0.53704019145913 | ||
| 2024-08-27 | 63.310001373291 | 63.715000152588 | 63.310001373291 | 63.650001525879 | 62.823093414307 | 17900 | 0.63970742459616 | 0.062839119986213 | ||
| 2024-08-28 | 0.60021678277562 | |||||||||
| 2024-08-28 | 63.689998626709 | 63.740001678467 | 63.069999694824 | 63.380001068115 | 62.55659866333 | 24000 | -1.0511483620951 | -0.4867287883152 | ||
| 2024-08-28 | -0.4867287883152 | |||||||||
| 2024-08-28 | 63.689998626709 | 63.740001678467 | 63.069999694824 | 63.380001068115 | 62.55659866333 | 24000 | -1.0511483620951 | 0.55064534167872 | ||
| 2024-08-29 | 0.55064534167872 | |||||||||
| 2024-08-29 | 63.729000091553 | 63.959999084473 | 63.340000152588 | 63.340000152588 | 62.517120361328 | 25600 | -0.96935419130624 | -0.61039705378401 | ||
| 2024-08-29 | -0.61039705378401 | |||||||||
| 2024-08-29 | 63.729000091553 | 63.959999084473 | 63.340000152588 | 63.340000152588 | 62.517120361328 | 25600 | -0.96935419130624 | 0.45784798678359 | ||
| 2024-08-30 | 63.630001068115 | 63.880001068115 | 63.340000152588 | 63.869998931885 | 63.040229797363 | 24300 | 0.85254328106483 | 0.37717721159962 | ||
| 2024-08-30 | 0.83675209665313 | |||||||||
| 2024-08-30 | 63.630001068115 | 63.880001068115 | 63.340000152588 | 63.869998931885 | 63.040229797363 | 24300 | 0.85254328106483 | -0.62626854214954 | ||
| 2024-09-03 | 63.470001220703 | 63.470001220703 | 62.340000152588 | 62.444000244141 | 61.632762908936 | 73100 | -1.7803703267405 | -1.6165132453595 | ||
| 2024-09-03 | 63.470001220703 | 63.470001220703 | 62.340000152588 | 62.444000244141 | 61.632762908936 | 73100 | -1.7803703267405 | -0.04644053632038 | ||
| 2024-09-04 | -2.2780617515105 | |||||||||
| 2024-09-04 | 62.415000915527 | 62.65299987793 | 62.299999237061 | 62.459999084473 | 61.648551940918 | 23600 | 0.56661419774007 | 0.072095118617743 | ||
| 2024-09-04 | 0.072095118617743 | |||||||||
| 2024-09-04 | 62.415000915527 | 62.65299987793 | 62.299999237061 | 62.459999084473 | 61.648551940918 | 23600 | 0.56661419774007 | -0.096057572003172 | ||
| 2024-09-05 | 62.400001525879 | 62.549999237061 | 61.889999389648 | 62.110000610352 | 61.30309677124 | 22800 | -1.0551556442243 | -0.46474504557035 | ||
| 2024-09-05 | 62.400001525879 | 62.549999237061 | 61.889999389648 | 62.110000610352 | 61.30309677124 | 22800 | -1.0551556442243 | -0.016103906186082 | ||
| 2024-09-06 | 62.099998474121 | 62.169998168945 | 61.180000305176 | 61.270000457764 | 60.474010467529 | 36000 | -1.5924045245735 | -1.3365507838189 | ||
| 2024-09-06 | -1.9052171696314 | |||||||||
| 2024-09-06 | 62.099998474121 | 62.169998168945 | 61.180000305176 | 61.270000457764 | 60.474010467529 | 36000 | -1.5924045245735 | 0.52880905799766 | ||
| 2024-09-09 | 61.59400177002 | 62.020000457764 | 61.580001831055 | 61.939998626709 | 61.135299682617 | 19800 | 0.71451544921373 | 0.56173790750167 | ||
| 2024-09-09 | 61.59400177002 | 62.020000457764 | 61.580001831055 | 61.939998626709 | 61.135299682617 | 19800 | 0.71451544921373 | 0.20988225863341 | ||
| 2024-09-10 | 62.069999694824 | 62.229999542236 | 61.840000152588 | 62.180000305176 | 61.372188568115 | 15600 | 0.63065877859982 | 0.17722025276687 | ||
| 2024-09-10 | 62.069999694824 | 62.229999542236 | 61.840000152588 | 62.180000305176 | 61.372188568115 | 15600 | 0.63065877859982 | 0.1447413189871 | ||
| 2024-09-11 | 62.270000457764 | 62.830001831055 | 61.235000610352 | 62.799999237061 | 61.984130859375 | 17400 | 2.6047214906592 | 0.85113019977632 | ||
| 2024-09-11 | 2.497141778792 | |||||||||
| 2024-09-11 | 62.270000457764 | 62.830001831055 | 61.235000610352 | 62.799999237061 | 61.984130859375 | 17400 | 2.6047214906592 | -0.063695726135837 | ||
| 2024-09-12 | -0.063695726135837 | |||||||||
| 2024-09-12 | 62.759998321533 | 63.310001373291 | 62.680000305176 | 63.25 | 62.428283691406 | 14600 | 1.0051069959284 | 0.780754766685 | ||
| 2024-09-12 | 62.759998321533 | 63.310001373291 | 62.680000305176 | 63.25 | 62.428283691406 | 14600 | 1.0051069959284 | 0.26877180860918 | ||
| 2024-09-13 | 63.419998168945 | 63.738998413086 | 63.419998168945 | 63.700000762939 | 62.872444152832 | 23500 | 0.50299629982775 | 0.44150520668298 | ||
| 2024-09-13 | 1.4977732099201 | |||||||||
| 2024-09-13 | 63.419998168945 | 63.738998413086 | 63.419998168945 | 63.700000762939 | 62.872444152832 | 23500 | 0.50299629982775 | -0.15698946251276 | ||
| 2024-09-16 | -0.15698946251276 | |||||||||
| 2024-09-16 | 63.599998474121 | 63.790000915527 | 63.439998626709 | 63.740001678467 | 62.911922454834 | 14300 | 0.55170601575487 | 0.22013082972427 | ||
| 2024-09-16 | 63.599998474121 | 63.790000915527 | 63.439998626709 | 63.740001678467 | 62.911922454834 | 14300 | 0.55170601575487 | 0.48635294183832 | ||
| 2024-09-17 | 0.70755438432885 | |||||||||
| 2024-09-17 | 64.050003051758 | 64.059997558594 | 63.560001373291 | 63.729999542236 | 62.902053833008 | 47200 | -0.7805123389919 | -0.49961513547923 | ||
| 2024-09-17 | -0.49961513547923 | |||||||||
| 2024-09-17 | 64.050003051758 | 64.059997558594 | 63.560001373291 | 63.729999542236 | 62.902053833008 | 47200 | -0.7805123389919 | 0.23537035455257 | ||
| 2024-09-18 | 0.23537035455257 | |||||||||
| 2024-09-18 | 63.880001068115 | 64.162002563477 | 63.490001678467 | 63.490001678467 | 62.665168762207 | 18400 | -1.047350235593 | -0.61051875880932 | ||
| 2024-09-18 | -0.61051875880932 | |||||||||
| 2024-09-18 | 63.880001068115 | 64.162002563477 | 63.490001678467 | 63.490001678467 | 62.665168762207 | 18400 | -1.047350235593 | 1.8270590907947 | ||
| 2024-09-19 | 1.8270590907947 | |||||||||
| 2024-09-19 | 64.650001525879 | 64.705001831055 | 64.360000610352 | 64.5 | 63.662044525146 | 28100 | -0.53319096042054 | -0.23202091622359 | ||
| 2024-09-19 | 64.650001525879 | 64.705001831055 | 64.360000610352 | 64.5 | 63.662044525146 | 28100 | -0.53319096042054 | -0.44961382252301 | ||
| 2024-09-20 | 64.209999084473 | 64.345001220703 | 64.005996704102 | 64.199996948242 | 63.565017700195 | 22200 | -0.52685447225151 | -0.01557722531238 | ||
| 2024-09-20 | -0.69606274867075 | |||||||||
| 2024-09-20 | 64.209999084473 | 64.345001220703 | 64.005996704102 | 64.199996948242 | 63.565017700195 | 22200 | -0.52685447225151 | 0.32711327702475 | ||
| 2024-09-23 | 0.32711327702475 | |||||||||
| 2024-09-23 | 64.410003662109 | 64.424003601074 | 64.23999786377 | 64.391998291016 | 63.75511932373 | 44700 | -0.28561673758136 | -0.027954308445943 | ||
| 2024-09-23 | -0.027954308445943 | |||||||||
| 2024-09-23 | 64.410003662109 | 64.424003601074 | 64.23999786377 | 64.391998291016 | 63.75511932373 | 44700 | -0.28561673758136 | 0.19877990347854 | ||
| 2024-09-24 | 64.519996643066 | 64.620002746582 | 64.26000213623 | 64.620002746582 | 63.980869293213 | 101900 | 0.56022502082769 | 0.15500016850416 | ||
| 2024-09-24 | 64.519996643066 | 64.620002746582 | 64.26000213623 | 64.620002746582 | 63.980869293213 | 101900 | 0.56022502082769 | 0 | ||
| 2024-09-25 | 0.35408818116805 | |||||||||
| 2024-09-25 | 64.620002746582 | 64.680000305176 | 64.349998474121 | 64.430000305176 | 63.792751312256 | 28200 | -0.51020691016954 | -0.294030382746 | ||
| 2024-09-25 | -0.294030382746 | |||||||||
| 2024-09-25 | 64.620002746582 | 64.680000305176 | 64.349998474121 | 64.430000305176 | 63.792751312256 | 28200 | -0.51020691016954 | 0.74499977442191 | ||
| 2024-09-26 | 0.74499977442191 | |||||||||
| 2024-09-26 | 64.910003662109 | 64.910003662109 | 64.514999389648 | 64.769996643066 | 64.129371643066 | 15400 | -0.60854144226696 | -0.21569405506704 | ||
| 2024-09-26 | -0.21569405506704 | |||||||||
| 2024-09-26 | 64.910003662109 | 64.910003662109 | 64.514999389648 | 64.769996643066 | 64.129371643066 | 15400 | -0.60854144226696 | 0.13895935147434 | ||
| 2024-09-27 | 0.13895935147434 | |||||||||
| 2024-09-27 | 64.860000610352 | 64.977996826172 | 64.585998535156 | 64.610000610352 | 63.970966339111 | 17400 | -0.60327850989973 | -0.38544557145764 | ||
| 2024-09-27 | 64.860000610352 | 64.977996826172 | 64.585998535156 | 64.610000610352 | 63.970966339111 | 17400 | -0.60327850989973 | -0.061911337485632 | ||
| 2024-09-30 | -0.44711827443471 | |||||||||
| 2024-09-30 | 64.569999694824 | 65 | 64.350997924805 | 64.900001525879 | 64.258102416992 | 85800 | 1.0085345932843 | 0.51107609201544 | ||
| 2024-09-30 | 64.569999694824 | 65 | 64.350997924805 | 64.900001525879 | 64.258102416992 | 85800 | 1.0085345932843 | 0.015411611703087 | ||
| 2024-10-01 | 0.52656646878133 | |||||||||
| 2024-10-01 | 64.910003662109 | 64.910003662109 | 64.139999389648 | 64.519996643066 | 63.881851196289 | 28100 | -1.1862644107512 | -0.60084270072324 | ||
| 2024-10-01 | 64.910003662109 | 64.910003662109 | 64.139999389648 | 64.519996643066 | 63.881851196289 | 28100 | -1.1862644107512 | -0.1704789006198 | ||
| 2024-10-02 | -0.77029729131239 | |||||||||
| 2024-10-02 | 64.410003662109 | 64.680000305176 | 64.190002441406 | 64.639999389648 | 64.000663757324 | 25700 | 0.76335542161228 | 0.35708075525909 | ||
| 2024-10-02 | 0.35708075525909 | |||||||||
| 2024-10-02 | 64.410003662109 | 64.680000305176 | 64.190002441406 | 64.639999389648 | 64.000663757324 | 25700 | 0.76335542161228 | -0.26299221929221 | ||
| 2024-10-03 | -0.26299221929221 | |||||||||
| 2024-10-03 | 64.470001220703 | 64.769996643066 | 64.417999267578 | 64.589996337891 | 63.951156616211 | 33300 | 0.54642705375894 | 0.18612550785708 | ||
| 2024-10-03 | 64.470001220703 | 64.769996643066 | 64.417999267578 | 64.589996337891 | 63.951156616211 | 33300 | 0.54642705375894 | 0.65026447151764 | ||
| 2024-10-04 | 65.01000213623 | 65.040000915527 | 64.559997558594 | 65.040000915527 | 64.396705627441 | 13400 | 0.74349965161933 | 0.046144867422115 | ||
| 2024-10-04 | 0.88413166438902 | |||||||||
| 2024-10-04 | 65.01000213623 | 65.040000915527 | 64.559997558594 | 65.040000915527 | 64.396705627441 | 13400 | 0.74349965161933 | -0.26137479482219 | ||
| 2024-10-07 | 64.870002746582 | 64.889999389648 | 64.309997558594 | 64.430000305176 | 63.792751312256 | 16900 | -0.89382314148583 | -0.67828337101379 | ||
| 2024-10-07 | -0.93788530406668 | |||||||||
| 2024-10-07 | 64.870002746582 | 64.889999389648 | 64.309997558594 | 64.430000305176 | 63.792751312256 | 16900 | -0.89382314148583 | 0.35698177222439 | ||
| 2024-10-08 | 64.660003662109 | 65.120002746582 | 64.650001525879 | 65.040000915527 | 64.396705627441 | 18300 | 0.72699336366602 | 0.5876851715068 | ||
| 2024-10-08 | 64.660003662109 | 65.120002746582 | 64.650001525879 | 65.040000915527 | 64.396705627441 | 18300 | 0.72699336366602 | 0.13837075126661 | ||
| 2024-10-09 | 65.129997253418 | 65.525001525879 | 65.129997253418 | 65.48999786377 | 64.842262268066 | 11100 | 0.60648593446733 | 0.55274163293884 | ||
| 2024-10-09 | 1.6451925400792 | |||||||||
| 2024-10-09 | 65.129997253418 | 65.525001525879 | 65.129997253418 | 65.48999786377 | 64.842262268066 | 11100 | 0.60648593446733 | -0.39394657792695 | ||
| 2024-10-10 | -0.39394657792695 | |||||||||
| 2024-10-10 | 65.232002258301 | 65.430000305176 | 65.232002258301 | 65.389999389648 | 64.74324798584 | 17500 | 0.30352900420101 | 0.24220800508625 | ||
| 2024-10-10 | 65.232002258301 | 65.430000305176 | 65.232002258301 | 65.389999389648 | 64.74324798584 | 17500 | 0.30352900420101 | 0.076468958899745 | ||
| 2024-10-11 | 65.440002441406 | 65.809997558594 | 65.440002441406 | 65.779998779297 | 65.12939453125 | 14900 | 0.56539594037881 | 0.51955428668429 | ||
| 2024-10-11 | 65.440002441406 | 65.809997558594 | 65.440002441406 | 65.779998779297 | 65.12939453125 | 14900 | 0.56539594037881 | 0.33445002247761 | ||
| 2024-10-14 | 66 | 66.51000213623 | 66 | 66.360000610352 | 65.703659057617 | 309500 | 0.77273050944011 | 0.54545547022964 | ||
| 2024-10-14 | 66 | 66.51000213623 | 66 | 66.360000610352 | 65.703659057617 | 309500 | 0.77273050944011 | 0.1958970045544 | ||
| 2024-10-15 | 1.9284945454954 | |||||||||
| 2024-10-15 | 66.48999786377 | 66.5 | 65.810997009277 | 65.849998474121 | 65.198699951172 | 33000 | -1.0360947228912 | -0.96254987247815 | ||
| 2024-10-15 | -0.96254987247815 | |||||||||
| 2024-10-15 | 66.48999786377 | 66.5 | 65.810997009277 | 65.849998474121 | 65.198699951172 | 33000 | -1.0360947228912 | 0.13668028757894 | ||
| 2024-10-16 | 65.940002441406 | 66.175003051758 | 65.915000915527 | 66.089996337891 | 65.436325073242 | 18600 | 0.39445062977952 | 0.22747026225494 | ||
| 2024-10-16 | 65.940002441406 | 66.175003051758 | 65.915000915527 | 66.089996337891 | 65.436325073242 | 18600 | 0.39445062977952 | 0.74142157711565 | ||
| 2024-10-17 | 1.1085852298394 | |||||||||
| 2024-10-17 | 66.580001831055 | 66.580001831055 | 66.092002868652 | 66.092002868652 | 65.43830871582 | 18600 | -0.73295126011055 | -0.73295126011055 | ||
| 2024-10-17 | -0.73295126011055 | |||||||||
| 2024-10-17 | 66.580001831055 | 66.580001831055 | 66.092002868652 | 66.092002868652 | 65.43830871582 | 18600 | -0.73295126011055 | 0.39035827977778 | ||
| 2024-10-18 | 0.39035827977778 | |||||||||
| 2024-10-18 | 66.349998474121 | 66.410003662109 | 66.18399810791 | 66.290000915527 | 65.634346008301 | 12400 | -0.34031853897964 | -0.090425862808652 | ||
| 2024-10-18 | 66.349998474121 | 66.410003662109 | 66.18399810791 | 66.290000915527 | 65.634346008301 | 12400 | -0.34031853897964 | -0.075430760397077 | ||
| 2024-10-21 | 66.23999786377 | 66.370002746582 | 65.930000305176 | 66.199996948242 | 65.545227050781 | 13200 | -0.66295377911357 | -0.060387857514144 | ||
| 2024-10-21 | 66.23999786377 | 66.370002746582 | 65.930000305176 | 66.199996948242 | 65.545227050781 | 13200 | -0.66295377911357 | -0.47733274510929 | ||
| 2024-10-22 | -0.70232976532166 | |||||||||
| 2024-10-22 | 65.884002685547 | 66.25 | 65.884002685547 | 66.099998474121 | 65.446220397949 | 10800 | 0.55551772742157 | 0.32784254108715 | ||
| 2024-10-22 | 0.32784254108715 | |||||||||
| 2024-10-22 | 65.884002685547 | 66.25 | 65.884002685547 | 66.099998474121 | 65.446220397949 | 10800 | 0.55551772742157 | -0.34795118433945 | ||
| 2024-10-23 | 65.870002746582 | 65.949996948242 | 65.220001220703 | 65.48999786377 | 64.842262268066 | 19200 | -1.1068927389215 | -0.57690127063524 | ||
| 2024-10-23 | -0.92284512017104 | |||||||||
| 2024-10-23 | 65.870002746582 | 65.949996948242 | 65.220001220703 | 65.48999786377 | 64.842262268066 | 19200 | -1.1068927389215 | 0.15269274298819 | ||
| 2024-10-24 | 0.15269274298819 | |||||||||
| 2024-10-24 | 65.589996337891 | 65.589996337891 | 65.199996948242 | 65.379997253418 | 64.733345031738 | 12300 | -0.59460193844094 | -0.32016937977986 | ||
| 2024-10-24 | -0.32016937977986 | |||||||||
| 2024-10-24 | 65.589996337891 | 65.589996337891 | 65.199996948242 | 65.379997253418 | 64.733345031738 | 12300 | -0.59460193844094 | 0.50015829418961 | ||
| 2024-10-25 | 0.50015829418961 | |||||||||
| 2024-10-25 | 65.707000732422 | 65.84400177002 | 65.309997558594 | 65.349998474121 | 64.703636169434 | 10900 | -0.81101421096937 | -0.54332453820956 | ||
| 2024-10-25 | -0.54332453820956 | |||||||||
| 2024-10-25 | 65.707000732422 | 65.84400177002 | 65.309997558594 | 65.349998474121 | 64.703636169434 | 10900 | -0.81101421096937 | 0.50497603482786 | ||
| 2024-10-28 | 0.50497603482786 | |||||||||
| 2024-10-28 | 65.680000305176 | 65.680000305176 | 65.51000213623 | 65.540000915527 | 64.89176940918 | 14700 | -0.25882790523056 | -0.21315375913207 | ||
| 2024-10-28 | 65.680000305176 | 65.680000305176 | 65.51000213623 | 65.540000915527 | 64.89176940918 | 14700 | -0.25882790523056 | -0.091543420438889 | ||
| 2024-10-29 | -0.30450205132905 | |||||||||
| 2024-10-29 | 65.480003356934 | 65.800003051758 | 65.416999816895 | 65.668998718262 | 65.019485473633 | 13300 | 0.58547967032321 | 0.28863065308335 | ||
| 2024-10-29 | 0.28863065308335 | |||||||||
| 2024-10-29 | 65.480003356934 | 65.800003051758 | 65.416999816895 | 65.668998718262 | 65.019485473633 | 13300 | 0.58547967032321 | -0.31065249105795 | ||
| 2024-10-30 | -0.31065249105795 | |||||||||
| 2024-10-30 | 65.464996337891 | 65.931999206543 | 65.449996948242 | 65.555999755859 | 64.907608032227 | 13700 | 0.73644351531743 | 0.1390108043374 | ||
| 2024-10-30 | 0.1390108043374 | |||||||||
| 2024-10-30 | 65.464996337891 | 65.931999206543 | 65.449996948242 | 65.555999755859 | 64.907608032227 | 13700 | 0.73644351531743 | -0.37525504634477 | ||
| 2024-10-31 | 65.309997558594 | 65.309997558594 | 64.589996337891 | 64.639999389648 | 64.000663757324 | 16500 | -1.1024364532508 | -1.0258738232906 | ||
| 2024-10-31 | -1.3972792263443 | |||||||||
| 2024-10-31 | 65.309997558594 | 65.309997558594 | 64.589996337891 | 64.639999389648 | 64.000663757324 | 16500 | -1.1024364532508 | 0.10829160811445 | ||
| 2024-11-01 | 0.10829160811445 | |||||||||
| 2024-11-01 | 64.709999084473 | 65.041999816895 | 64.591003417969 | 64.591003417969 | 63.952159881592 | 17500 | -0.69339257740448 | -0.18389069415465 | ||
| 2024-11-01 | 64.709999084473 | 65.041999816895 | 64.591003417969 | 64.591003417969 | 63.952159881592 | 17500 | -0.69339257740448 | -0.00155916462794 | ||
| 2024-11-04 | -0.18544699162394 | |||||||||
| 2024-11-04 | 64.589996337891 | 64.84700012207 | 64.48999786377 | 64.610000610352 | 63.970966339111 | 17900 | 0.5535777176717 | 0.030971162091875 | ||
| 2024-11-04 | 64.589996337891 | 64.84700012207 | 64.48999786377 | 64.610000610352 | 63.970966339111 | 17900 | 0.5535777176717 | 0.13929165305751 | ||
| 2024-11-05 | 64.699996948242 | 65.339996337891 | 64.699996948242 | 65.330001831055 | 64.683837890625 | 14000 | 0.98917993792242 | 0.97373247686006 | ||
| 2024-11-05 | 64.699996948242 | 65.339996337891 | 64.699996948242 | 65.330001831055 | 64.683837890625 | 14000 | 0.98917993792242 | 1.8368236868344 | ||
| 2024-11-06 | 66.529998779297 | 66.849998474121 | 66.150001525879 | 66.849998474121 | 66.188804626465 | 28900 | 1.0581964204012 | 0.48098557146494 | ||
| 2024-11-06 | 66.529998779297 | 66.849998474121 | 66.150001525879 | 66.849998474121 | 66.188804626465 | 28900 | 1.0581964204012 | 0.29918411698115 | ||
| 2024-11-07 | 67.050003051758 | 67.459999084473 | 67.050003051758 | 67.290000915527 | 66.624458312988 | 19400 | 0.61147802245192 | 0.3579386321344 | ||
| 2024-11-07 | 67.050003051758 | 67.459999084473 | 67.050003051758 | 67.290000915527 | 66.624458312988 | 19400 | 0.61147802245192 | 0.10402688939193 | ||
| 2024-11-08 | 67.360000610352 | 67.809997558594 | 67.360000610352 | 67.550003051758 | 66.881896972656 | 34400 | 0.66804771995954 | 0.28207013017314 | ||
| 2024-11-08 | 67.360000610352 | 67.809997558594 | 67.360000610352 | 67.550003051758 | 66.881896972656 | 34400 | 0.66804771995954 | 0.29607244886274 | ||
| 2024-11-11 | 4.8924041512225 | |||||||||
| 2024-11-11 | 67.75 | 67.75 | 67.464996337891 | 67.5 | 66.832382202148 | 28900 | -0.42066961196956 | -0.3690036900369 | ||
| 2024-11-11 | -0.3690036900369 | |||||||||
| 2024-11-11 | 67.75 | 67.75 | 67.464996337891 | 67.5 | 66.832382202148 | 28900 | -0.42066961196956 | 0.1333279079861 | ||
| 2024-11-12 | 0.1333279079861 | |||||||||
| 2024-11-12 | 67.589996337891 | 67.599998474121 | 67.209999084473 | 67.330001831055 | 66.664070129395 | 24900 | -0.57692218705854 | -0.38466418245711 | ||
| 2024-11-12 | -0.38466418245711 | |||||||||
| 2024-11-12 | 67.589996337891 | 67.599998474121 | 67.209999084473 | 67.330001831055 | 66.664070129395 | 24900 | -0.57692218705854 | 0.089109693987965 | ||
| 2024-11-13 | 0.089109693987965 | |||||||||
| 2024-11-13 | 67.389999389648 | 67.568000793457 | 67.199996948242 | 67.199996948242 | 66.535339355469 | 39700 | -0.54464219881207 | -0.28194456614795 | ||
| 2024-11-13 | -0.28194456614795 | |||||||||
| 2024-11-13 | 67.389999389648 | 67.568000793457 | 67.199996948242 | 67.199996948242 | 66.535339355469 | 39700 | -0.54464219881207 | 0.17857552385674 | ||
| 2024-11-14 | 0.17857552385674 | |||||||||
| 2024-11-14 | 67.319999694824 | 67.319999694824 | 66.830001831055 | 66.830001831055 | 66.169006347656 | 23100 | -0.72786373438918 | -0.72786373438918 | ||
| 2024-11-14 | 67.319999694824 | 67.319999694824 | 66.830001831055 | 66.830001831055 | 66.169006347656 | 23100 | -0.72786373438918 | -0.47882640439421 | ||
| 2024-11-15 | 66.51000213623 | 66.51000213623 | 65.629997253418 | 65.720001220703 | 65.069984436035 | 18100 | -1.3231166058453 | -1.1877926479527 | ||
| 2024-11-15 | -2.3767060032297 | |||||||||
| 2024-11-15 | 66.51000213623 | 66.51000213623 | 65.629997253418 | 65.720001220703 | 65.069984436035 | 18100 | -1.3231166058453 | 0.060865664614052 | ||
| 2024-11-18 | 65.76000213623 | 66.180000305176 | 65.660003662109 | 65.98999786377 | 65.337310791016 | 23600 | 0.79195341770364 | 0.34975018258454 | ||
| 2024-11-18 | 0.41082872497171 | |||||||||
| 2024-11-18 | 65.76000213623 | 66.180000305176 | 65.660003662109 | 65.98999786377 | 65.337310791016 | 23600 | 0.79195341770364 | -0.409147828166 | ||
| 2024-11-19 | -0.409147828166 | |||||||||
| 2024-11-19 | 65.720001220703 | 66.328002929688 | 65.660003662109 | 66.222999572754 | 65.568008422852 | 15600 | 1.0173609965295 | 0.76536570710277 | ||
| 2024-11-19 | 65.720001220703 | 66.328002929688 | 65.660003662109 | 66.222999572754 | 65.568008422852 | 15600 | 1.0173609965295 | 0.26728169105439 | ||
| 2024-11-20 | 66.400001525879 | 66.416999816895 | 65.879997253418 | 66.416999816895 | 65.76008605957 | 30200 | 0.8151223221988 | 0.025599835278611 | ||
| 2024-11-20 | 66.400001525879 | 66.416999816895 | 65.879997253418 | 66.416999816895 | 65.76008605957 | 30200 | 0.8151223221988 | 0.47127021832059 | ||
| 2024-11-21 | 66.730003356934 | 67.05899810791 | 66.160003662109 | 66.980003356934 | 66.317527770996 | 20500 | 1.3588186155371 | 0.37464406926937 | ||
| 2024-11-21 | 1.9172278040578 | |||||||||
| 2024-11-21 | 66.730003356934 | 67.05899810791 | 66.160003662109 | 66.980003356934 | 66.317527770996 | 20500 | 1.3588186155371 | -0.074653701480643 | ||
| 2024-11-22 | -0.074653701480643 | |||||||||
| 2024-11-22 | 66.930000305176 | 67.220001220703 | 66.930000305176 | 67.190002441406 | 66.525444030762 | 19500 | 0.43328987629621 | 0.38846875100098 | ||
| 2024-11-22 | 66.930000305176 | 67.220001220703 | 66.930000305176 | 67.190002441406 | 66.525444030762 | 19500 | 0.43328987629621 | 0.61020392590756 | ||
| 2024-11-25 | 1.0010431284781 | |||||||||
| 2024-11-25 | 67.599998474121 | 67.680999755859 | 67.221000671387 | 67.46199798584 | 66.79475402832 | 16700 | -0.67965763823226 | -0.20414273875181 | ||
| 2024-11-25 | -0.20414273875181 | |||||||||
| 2024-11-25 | 67.599998474121 | 67.680999755859 | 67.221000671387 | 67.46199798584 | 66.79475402832 | 16700 | -0.67965763823226 | 0.13045131858744 | ||
| 2024-11-26 | 67.550003051758 | 67.900001525879 | 67.51000213623 | 67.830001831055 | 67.159118652344 | 21100 | 0.5776912713785 | 0.4145059461838 | ||
| 2024-11-26 | 67.550003051758 | 67.900001525879 | 67.51000213623 | 67.830001831055 | 67.159118652344 | 21100 | 0.5776912713785 | 0 | ||
| 2024-11-27 | 0.54549799324366 | |||||||||
| 2024-11-27 | 67.830001831055 | 67.879997253418 | 67.51000213623 | 67.589996337891 | 66.921485900879 | 289500 | -0.54507238090507 | -0.3538338296995 | ||
| 2024-11-27 | -0.3538338296995 | |||||||||
| 2024-11-27 | 67.830001831055 | 67.879997253418 | 67.51000213623 | 67.589996337891 | 66.921485900879 | 289500 | -0.54507238090507 | 0.34029200975805 | ||
| 2024-11-29 | 67.819999694824 | 68.129997253418 | 67.800003051758 | 67.930000305176 | 67.258125305176 | 13500 | 0.48671708968544 | 0.16219494374305 | ||
| 2024-11-29 | 67.819999694824 | 68.129997253418 | 67.800003051758 | 67.930000305176 | 67.258125305176 | 13500 | 0.48671708968544 | 0.14720811669637 | ||
| 2024-12-02 | 68.029998779297 | 68.180000305176 | 67.959999084473 | 68.080001831055 | 67.406646728516 | 43000 | 0.32372163576646 | 0.073501473842486 | ||
| 2024-12-02 | 68.029998779297 | 68.180000305176 | 67.959999084473 | 68.080001831055 | 67.406646728516 | 43000 | 0.32372163576646 | 0 | ||
| 2024-12-03 | 68.080001831055 | 68.279998779297 | 67.980003356934 | 68.220001220703 | 67.545257568359 | 18800 | 0.44129951095786 | 0.20563952097983 | ||
| 2024-12-03 | 68.080001831055 | 68.279998779297 | 67.980003356934 | 68.220001220703 | 67.545257568359 | 18800 | 0.44129951095786 | 0.16124392902852 | ||
| 2024-12-04 | 68.330001831055 | 68.473999023438 | 68.22200012207 | 68.430000305176 | 67.753189086914 | 14000 | 0.36938069965156 | 0.14634636534672 | ||
| 2024-12-04 | 68.330001831055 | 68.473999023438 | 68.22200012207 | 68.430000305176 | 67.753189086914 | 14000 | 0.36938069965156 | 0.073071827465743 | ||
| 2024-12-05 | 1.3167732908191 | |||||||||
| 2024-12-05 | 68.480003356934 | 68.485000610352 | 68.26000213623 | 68.305999755859 | 67.630409240723 | 18100 | -0.32853686517612 | -0.25409403116888 | ||
| 2024-12-05 | -0.25409403116888 | |||||||||
| 2024-12-05 | 68.480003356934 | 68.485000610352 | 68.26000213623 | 68.305999755859 | 67.630409240723 | 18100 | -0.32853686517612 | 0.25620450968189 | ||
| 2024-12-06 | 0.25620450968189 | |||||||||
| 2024-12-06 | 68.481002807617 | 68.605003356934 | 68.38500213623 | 68.473999023438 | 67.796745300293 | 48800 | -0.32067809917379 | -0.010227338813018 | ||
| 2024-12-06 | 68.481002807617 | 68.605003356934 | 68.38500213623 | 68.473999023438 | 67.796745300293 | 48800 | -0.32067809917379 | -0.13728096994504 | ||
| 2024-12-09 | 68.379997253418 | 68.379997253418 | 68 | 68.110000610352 | 67.436347961426 | 21200 | -0.55571405188815 | -0.3948474026195 | ||
| 2024-12-09 | -0.54175929389919 | |||||||||
| 2024-12-09 | 68.379997253418 | 68.379997253418 | 68 | 68.110000610352 | 67.436347961426 | 21200 | -0.55571405188815 | 0.088089205779029 | ||
| 2024-12-10 | 0.088089205779029 | |||||||||
| 2024-12-10 | 68.169998168945 | 68.169998168945 | 67.688003540039 | 67.709999084473 | 67.040298461914 | 21900 | -0.70704802970909 | -0.6747823042809 | ||
| 2024-12-10 | -0.6747823042809 | |||||||||
| 2024-12-10 | 68.169998168945 | 68.169998168945 | 67.688003540039 | 67.709999084473 | 67.040298461914 | 21900 | -0.70704802970909 | 0.60552897305148 | ||
| 2024-12-11 | 68.120002746582 | 68.449996948242 | 68.120002746582 | 68.279998779297 | 67.60466003418 | 24200 | 0.48443069341584 | 0.23487379075726 | ||
| 2024-12-11 | 0.84182499266188 | |||||||||
| 2024-12-11 | 68.120002746582 | 68.449996948242 | 68.120002746582 | 68.279998779297 | 67.60466003418 | 24200 | 0.48443069341584 | -0.29290707647586 | ||
| 2024-12-12 | 68.080001831055 | 68.083000183105 | 67.779998779297 | 67.860000610352 | 67.188819885254 | 14900 | -0.44504707929099 | -0.32315102054356 | ||
| 2024-12-12 | -0.61511156481254 | |||||||||
| 2024-12-12 | 68.080001831055 | 68.083000183105 | 67.779998779297 | 67.860000610352 | 67.188819885254 | 14900 | -0.44504707929099 | 0.41261240315131 | ||
| 2024-12-13 | 0.41261240315131 | |||||||||
| 2024-12-13 | 68.139999389648 | 68.196998596191 | 67.639999389648 | 67.841003417969 | 67.17000579834 | 13200 | -0.81675032334059 | -0.43879655761357 | ||
| 2024-12-13 | -0.43879655761357 | |||||||||
| 2024-12-13 | 68.139999389648 | 68.196998596191 | 67.639999389648 | 67.841003417969 | 67.17000579834 | 13200 | -0.81675032334059 | 0.20489074742669 | ||
| 2024-12-16 | 0.20489074742669 | |||||||||
| 2024-12-16 | 67.980003356934 | 68.129997253418 | 67.93399810791 | 67.93399810791 | 67.262084960938 | 14100 | -0.28768406488962 | -0.067674678952112 | ||
| 2024-12-16 | 67.980003356934 | 68.129997253418 | 67.93399810791 | 67.93399810791 | 67.262084960938 | 14100 | -0.28768406488962 | -0.4180477963039 | ||
| 2024-12-17 | 67.650001525879 | 67.783996582031 | 67.440002441406 | 67.603996276855 | 66.935340881348 | 26700 | -0.50748577536101 | -0.068004801161514 | ||
| 2024-12-17 | -0.5531142417041 | |||||||||
| 2024-12-17 | 67.650001525879 | 67.783996582031 | 67.440002441406 | 67.603996276855 | 66.935340881348 | 26700 | -0.50748577536101 | 0.097630163488494 | ||
| 2024-12-18 | 0.097630163488494 | |||||||||
| 2024-12-18 | 67.669998168945 | 67.824996948242 | 65.620002746582 | 65.690002441406 | 65.040283203125 | 19600 | -3.2510052353453 | -2.9259580037165 | ||
| 2024-12-18 | -2.9259580037165 | |||||||||
| 2024-12-18 | 67.669998168945 | 67.824996948242 | 65.620002746582 | 65.690002441406 | 65.040283203125 | 19600 | -3.2510052353453 | 0.59369671967406 | ||
| 2024-12-19 | 0.59369671967406 | |||||||||
| 2024-12-19 | 66.080001831055 | 66.194000244141 | 65.309997558594 | 65.309997558594 | 64.664047241211 | 16400 | -1.3354725236221 | -1.1652606705877 | ||
| 2024-12-19 | 66.080001831055 | 66.194000244141 | 65.309997558594 | 65.309997558594 | 64.664047241211 | 16400 | -1.3354725236221 | -0.5359033642699 | ||
| 2024-12-20 | -1.6949193637214 | |||||||||
| 2024-12-20 | 64.959999084473 | 66.361000061035 | 64.959999084473 | 65.839996337891 | 65.431243896484 | 15900 | 2.1567133563852 | 1.3546755939353 | ||
| 2024-12-20 | 64.959999084473 | 66.361000061035 | 64.959999084473 | 65.839996337891 | 65.431243896484 | 15900 | 2.1567133563852 | 0.13670105147523 | ||
| 2024-12-23 | 65.930000305176 | 66.449996948242 | 65.660003662109 | 66.449996948242 | 66.037460327148 | 24800 | 1.2031575419919 | 0.78871020879638 | ||
| 2024-12-23 | 65.930000305176 | 66.449996948242 | 65.660003662109 | 66.449996948242 | 66.037460327148 | 24800 | 1.2031575419919 | 0.15049828157783 | ||
| 2024-12-24 | 66.550003051758 | 66.872001647949 | 66.464996337891 | 66.846000671387 | 66.430999755859 | 18300 | 0.61236038890229 | 0.4447747649218 | ||
| 2024-12-24 | 2.9033276069809 | |||||||||
| 2024-12-24 | 66.550003051758 | 66.872001647949 | 66.464996337891 | 66.846000671387 | 66.430999755859 | 18300 | 0.61236038890229 | -0.14361468213882 | ||
| 2024-12-26 | -0.14361468213882 | |||||||||
| 2024-12-26 | 66.75 | 67.056999206543 | 66.690002441406 | 66.930000305176 | 66.51448059082 | 12500 | 0.55030252166981 | 0.26966337854049 | ||
| 2024-12-26 | 0.26966337854049 | |||||||||
| 2024-12-26 | 66.75 | 67.056999206543 | 66.690002441406 | 66.930000305176 | 66.51448059082 | 12500 | 0.55030252166981 | -0.47811100159142 | ||
| 2024-12-27 | 66.610000610352 | 66.690002441406 | 65.944000244141 | 66.339996337891 | 65.92813873291 | 15300 | -1.1186117408244 | -0.40535095329061 | ||
| 2024-12-27 | 66.610000610352 | 66.690002441406 | 65.944000244141 | 66.339996337891 | 65.92813873291 | 15300 | -1.1186117408244 | -0.9496492134386 | ||
| 2024-12-30 | 65.709999084473 | 65.949996948242 | 65.306999206543 | 65.599998474121 | 65.192741394043 | 25400 | -0.9749776671011 | -0.16740315307288 | ||
| 2024-12-30 | -1.9871534812347 | |||||||||
| 2024-12-30 | 65.709999084473 | 65.949996948242 | 65.306999206543 | 65.599998474121 | 65.192741394043 | 25400 | -0.9749776671011 | 0.25914355624927 | ||
| 2024-12-31 | 0.25914355624927 | |||||||||
| 2024-12-31 | 65.769996643066 | 65.782997131348 | 65.334999084473 | 65.430000305176 | 65.023788452148 | 30400 | -0.6810240737139 | -0.51694747642422 | ||
| 2024-12-31 | -0.51694747642422 | |||||||||
| 2024-12-31 | 65.769996643066 | 65.782997131348 | 65.334999084473 | 65.430000305176 | 65.023788452148 | 30400 | -0.6810240737139 | 0.59605591904237 | ||
| 2025-01-02 | 0.59605591904237 | |||||||||
| 2025-01-02 | 65.819999694824 | 65.940002441406 | 65.099998474121 | 65.400001525879 | 64.993980407715 | 73700 | -1.2738913196607 | -0.63810114082747 | ||
| 2025-01-02 | -0.63810114082747 | |||||||||
| 2025-01-02 | 65.819999694824 | 65.940002441406 | 65.099998474121 | 65.400001525879 | 64.993980407715 | 73700 | -1.2738913196607 | 0.55045963601257 | ||
| 2025-01-03 | 65.76000213623 | 66.209999084473 | 65.744003295898 | 66.150001525879 | 65.739326477051 | 19700 | 0.70880348809439 | 0.59306474601462 | ||
| 2025-01-03 | 65.76000213623 | 66.209999084473 | 65.744003295898 | 66.150001525879 | 65.739326477051 | 19700 | 0.70880348809439 | 0.57444783772123 | ||
| 2025-01-06 | 1.727824506198 | |||||||||
| 2025-01-06 | 66.529998779297 | 66.90299987793 | 66.36499786377 | 66.419998168945 | 66.00764465332 | 16400 | -0.80415230279925 | -0.16533986527862 | ||
| 2025-01-06 | -0.16533986527862 | |||||||||
| 2025-01-06 | 66.529998779297 | 66.90299987793 | 66.36499786377 | 66.419998168945 | 66.00764465332 | 16400 | -0.80415230279925 | 0.22583789523354 | ||
| 2025-01-07 | 0.22583789523354 | |||||||||
| 2025-01-07 | 66.569999694824 | 66.606002807617 | 65.629997253418 | 65.790000915527 | 65.381561279297 | 18800 | -1.4653417305619 | -1.1716971351549 | ||
| 2025-01-07 | 66.569999694824 | 66.606002807617 | 65.629997253418 | 65.790000915527 | 65.381561279297 | 18800 | -1.4653417305619 | -0.10639868346269 | ||
| 2025-01-08 | -1.2768491482916 | |||||||||
| 2025-01-08 | 65.720001220703 | 65.90299987793 | 65.5 | 65.819999694824 | 65.41136932373 | 15900 | 0.61526698920562 | 0.15215835706588 | ||
| 2025-01-08 | 0.15215835706588 | |||||||||
| 2025-01-08 | 65.720001220703 | 65.90299987793 | 65.5 | 65.819999694824 | 65.41136932373 | 15900 | 0.61526698920562 | -0.56214334290118 | ||
| 2025-01-10 | 65.449996948242 | 65.449996948242 | 64.724998474121 | 64.940002441406 | 64.536834716797 | 20700 | -1.1077135338821 | -0.77921242263653 | ||
| 2025-01-10 | 65.449996948242 | 65.449996948242 | 64.724998474121 | 64.940002441406 | 64.536834716797 | 20700 | -1.1077135338821 | -0.92393914530108 | ||
| 2025-01-13 | -2.2485617803033 | |||||||||
| 2025-01-13 | 64.339996337891 | 65.019996643066 | 64.339996337891 | 65.019996643066 | 64.616340637207 | 68000 | 1.0568858313337 | 1.0568858313337 | ||
| 2025-01-13 | 64.339996337891 | 65.019996643066 | 64.339996337891 | 65.019996643066 | 64.616340637207 | 68000 | 1.0568858313337 | 0.27683837968173 | ||
| 2025-01-14 | 1.336650076626 | |||||||||
| 2025-01-14 | 65.199996948242 | 65.220001220703 | 64.629997253418 | 65.029998779297 | 64.626274108887 | 28400 | -0.90463654744285 | -0.26073340015684 | ||
| 2025-01-14 | -0.26073340015684 | |||||||||
| 2025-01-14 | 65.199996948242 | 65.220001220703 | 64.629997253418 | 65.029998779297 | 64.626274108887 | 28400 | -0.90463654744285 | 1.4916211577908 | ||
| 2025-01-15 | 66 | 66.31600189209 | 65.919998168945 | 66.199996948242 | 65.789001464844 | 16100 | 0.60073382000045 | 0.30302567915483 | ||
| 2025-01-15 | 66 | 66.31600189209 | 65.919998168945 | 66.199996948242 | 65.789001464844 | 16100 | 0.60073382000045 | 0.25680635374161 | ||
| 2025-01-16 | 2.0605935605703 | |||||||||
| 2025-01-16 | 66.370002746582 | 66.559997558594 | 66.199996948242 | 66.339996337891 | 65.92813873291 | 26200 | -0.54086632144877 | -0.045210799231055 | ||
| 2025-01-16 | -0.045210799231055 | |||||||||
| 2025-01-16 | 66.370002746582 | 66.559997558594 | 66.199996948242 | 66.339996337891 | 65.92813873291 | 26200 | -0.54086632144877 | 0.90444096568774 | ||
| 2025-01-17 | 0.90444096568774 | |||||||||
| 2025-01-17 | 66.940002441406 | 67 | 66.745002746582 | 66.779998779297 | 66.36540222168 | 17300 | -0.3805929155492 | -0.23902547994292 | ||
| 2025-01-17 | -0.23902547994292 | |||||||||
| 2025-01-17 | 66.940002441406 | 67 | 66.745002746582 | 66.779998779297 | 66.36540222168 | 17300 | -0.3805929155492 | 0.37436358875391 | ||
| 2025-01-21 | 67.029998779297 | 67.339996337891 | 67.029998779297 | 67.339996337891 | 66.921928405762 | 23600 | 0.46247585296018 | 0.46247585296018 | ||
| 2025-01-21 | 67.029998779297 | 67.339996337891 | 67.029998779297 | 67.339996337891 | 66.921928405762 | 23600 | 0.46247585296018 | 0.43065181362976 | ||
| 2025-01-22 | 1.2728339168293 | |||||||||
| 2025-01-22 | 67.629997253418 | 67.839996337891 | 67.569999694824 | 67.599998474121 | 67.180320739746 | 32400 | -0.39799035619288 | -0.044357209101265 | ||
| 2025-01-22 | 67.629997253418 | 67.839996337891 | 67.569999694824 | 67.599998474121 | 67.180320739746 | 32400 | -0.39799035619288 | -0.19230363365723 | ||
| 2025-01-23 | -0.23657554223361 | |||||||||
| 2025-01-23 | 67.470001220703 | 67.949996948242 | 67.470001220703 | 67.940002441406 | 67.518211364746 | 24800 | 0.71142095576511 | 0.69660769556783 | ||
| 2025-01-23 | 67.470001220703 | 67.949996948242 | 67.470001220703 | 67.940002441406 | 67.518211364746 | 24800 | 0.71142095576511 | 0.16190845804933 | ||
| 2025-01-24 | 0.85964402039571 | |||||||||
| 2025-01-24 | 68.050003051758 | 68.150001525879 | 67.690002441406 | 67.870002746582 | 67.44864654541 | 24600 | -0.67498029959394 | -0.26451182528071 | ||
| 2025-01-24 | 68.050003051758 | 68.150001525879 | 67.690002441406 | 67.870002746582 | 67.44864654541 | 24600 | -0.67498029959394 | -2.2837822145747 | ||
| 2025-01-27 | -2.5422531658342 | |||||||||
| 2025-01-27 | 66.319999694824 | 66.988998413086 | 66.319999694824 | 66.870002746582 | 66.454856872559 | 15100 | 1.0087435484623 | 0.82931702998896 | ||
| 2025-01-27 | 66.319999694824 | 66.988998413086 | 66.319999694824 | 66.870002746582 | 66.454856872559 | 15100 | 1.0087435484623 | 0.1794453600402 | ||
| 2025-01-28 | 66.98999786377 | 67.593002319336 | 66.839996337891 | 67.379997253418 | 66.96167755127 | 36100 | 1.1265799262446 | 0.58217555170181 | ||
| 2025-01-28 | 66.98999786377 | 67.593002319336 | 66.839996337891 | 67.379997253418 | 66.96167755127 | 36100 | 1.1265799262446 | 0.014844370196165 | ||
| 2025-01-29 | 1.6133891733231 | |||||||||
| 2025-01-29 | 67.389999389648 | 67.5 | 66.949996948242 | 67.279998779297 | 66.8623046875 | 18600 | -0.8148193359375 | -0.16322987290078 | ||
| 2025-01-29 | -0.16322987290078 | |||||||||
| 2025-01-29 | 67.389999389648 | 67.5 | 66.949996948242 | 67.279998779297 | 66.8623046875 | 18600 | -0.8148193359375 | 0.31212706344055 | ||
| 2025-01-30 | 67.48999786377 | 67.779998779297 | 67.302001953125 | 67.680000305176 | 67.259819030762 | 12200 | 0.71022675745187 | 0.28152681496565 | ||
| 2025-01-30 | 67.48999786377 | 67.779998779297 | 67.302001953125 | 67.680000305176 | 67.259819030762 | 12200 | 0.71022675745187 | 0.4432669184472 | ||
| 2025-01-31 | 1.040434884568 | |||||||||
| 2025-01-31 | 67.980003356934 | 68.190002441406 | 67.199996948242 | 67.290000915527 | 66.872245788574 | 13600 | -1.4518337846002 | -1.0150079543 | ||
| 2025-01-31 | 67.980003356934 | 68.190002441406 | 67.199996948242 | 67.290000915527 | 66.872245788574 | 13600 | -1.4518337846002 | -1.4861048987878 | ||
| 2025-02-03 | -2.4860287701558 | |||||||||
| 2025-02-03 | 66.290000915527 | 67.240997314453 | 66.206001281738 | 67.040000915527 | 66.623802185059 | 107400 | 1.5632963971203 | 1.1313923512472 | ||
| 2025-02-03 | 1.1313923512472 | |||||||||
| 2025-02-03 | 66.290000915527 | 67.240997314453 | 66.206001281738 | 67.040000915527 | 66.623802185059 | 107400 | 1.5632963971203 | -0.31324445346781 | ||
| 2025-02-04 | -0.31324445346781 | |||||||||
| 2025-02-04 | 66.830001831055 | 67.438003540039 | 66.830001831055 | 67.400001525879 | 66.981559753418 | 23400 | 0.90977359318558 | 0.85290988958098 | ||
| 2025-02-04 | 0.85290988958098 | |||||||||
| 2025-02-04 | 66.830001831055 | 67.438003540039 | 66.830001831055 | 67.400001525879 | 66.981559753418 | 23400 | 0.90977359318558 | -0.044508573616808 | ||
| 2025-02-05 | -0.044508573616808 | |||||||||
| 2025-02-05 | 67.370002746582 | 67.889999389648 | 67.269996643066 | 67.889999389648 | 67.468521118164 | 18200 | 0.9216631150909 | 0.77185189530482 | ||
| 2025-02-05 | 67.370002746582 | 67.889999389648 | 67.269996643066 | 67.889999389648 | 67.468521118164 | 18200 | 0.9216631150909 | 0.23568075349514 | ||
| 2025-02-06 | 68.050003051758 | 68.26000213623 | 67.837997436523 | 68.26000213623 | 67.836219787598 | 45000 | 0.62207717747256 | 0.30859526091855 | ||
| 2025-02-06 | 68.050003051758 | 68.26000213623 | 67.837997436523 | 68.26000213623 | 67.836219787598 | 45000 | 0.62207717747256 | 0.1464964415347 | ||
| 2025-02-07 | 1.4694935778665 | |||||||||
| 2025-02-07 | 68.360000610352 | 68.499000549316 | 67.690002441406 | 67.75 | 67.329391479492 | 43200 | -1.1810363675711 | -0.89233558353595 | ||
| 2025-02-07 | -0.89233558353595 | |||||||||
| 2025-02-07 | 68.360000610352 | 68.499000549316 | 67.690002441406 | 67.75 | 67.329391479492 | 43200 | -1.1810363675711 | 0.54612951525024 | ||
| 2025-02-10 | 68.120002746582 | 68.319999694824 | 68 | 68.169998168945 | 67.746780395508 | 19900 | 0.47058778650619 | 0.073393159641033 | ||
| 2025-02-10 | 0.61992349659825 | |||||||||
| 2025-02-10 | 68.120002746582 | 68.319999694824 | 68 | 68.169998168945 | 67.746780395508 | 19900 | 0.47058778650619 | -0.24937387928925 | ||
| 2025-02-11 | -0.24937387928925 | |||||||||
| 2025-02-11 | 68 | 68.415000915527 | 68 | 68.410003662109 | 67.985298156738 | 21000 | 0.61029546401079 | 0.60294656192554 | ||
| 2025-02-11 | 0.60294656192554 | |||||||||
| 2025-02-11 | 68 | 68.415000915527 | 68 | 68.410003662109 | 67.985298156738 | 21000 | 0.61029546401079 | -1.0963308870796 | ||
| 2025-02-12 | -1.0963308870796 | |||||||||
| 2025-02-12 | 67.660003662109 | 68.269996643066 | 67.660003662109 | 68.169998168945 | 67.746780395508 | 18800 | 0.90155623402461 | 0.75376068464734 | ||
| 2025-02-12 | 67.660003662109 | 68.269996643066 | 67.660003662109 | 68.169998168945 | 67.746780395508 | 18800 | 0.90155623402461 | 0.014672343404909 | ||
| 2025-02-13 | 68.180000305176 | 68.849998474121 | 68.120002746582 | 68.800003051758 | 68.372871398926 | 18400 | 1.0716319702082 | 0.90936160722628 | ||
| 2025-02-13 | 68.180000305176 | 68.849998474121 | 68.120002746582 | 68.800003051758 | 68.372871398926 | 18400 | 1.0716319702082 | 0.13080862485271 | ||
| 2025-02-14 | 1.8179066818879 | |||||||||
| 2025-02-14 | 68.889999389648 | 68.983001708984 | 68.73999786377 | 68.73999786377 | 68.31324005127 | 15800 | -0.3522662673335 | -0.21774064045273 | ||
| 2025-02-14 | -0.21774064045273 | |||||||||
| 2025-02-14 | 68.889999389648 | 68.983001708984 | 68.73999786377 | 68.73999786377 | 68.31324005127 | 15800 | -0.3522662673335 | 0.29095807950574 | ||
| 2025-02-18 | 0.29095807950574 | |||||||||
| 2025-02-18 | 68.940002441406 | 68.959999084473 | 68.779998779297 | 68.938003540039 | 68.51001739502 | 20300 | -0.26102132767619 | -0.0028994796872683 | ||
| 2025-02-18 | -0.0028994796872683 | |||||||||
| 2025-02-18 | 68.940002441406 | 68.959999084473 | 68.779998779297 | 68.938003540039 | 68.51001739502 | 20300 | -0.26102132767619 | 0.0028995637595175 | ||
| 2025-02-19 | 68.940002441406 | 69.224998474121 | 68.796997070312 | 69.129997253418 | 68.700813293457 | 18000 | 0.62212221758919 | 0.27559443760274 | ||
| 2025-02-19 | 0.2785019923987 | |||||||||
| 2025-02-19 | 68.940002441406 | 69.224998474121 | 68.796997070312 | 69.129997253418 | 68.700813293457 | 18000 | 0.62212221758919 | -0.043394735265079 | ||
| 2025-02-20 | 69.099998474121 | 69.099998474121 | 68.660003662109 | 68.959999084473 | 68.531875610352 | 31600 | -0.63675082739184 | -0.20260404159179 | ||
| 2025-02-20 | -0.24591085736939 | |||||||||
| 2025-02-20 | 69.099998474121 | 69.099998474121 | 68.660003662109 | 68.959999084473 | 68.531875610352 | 31600 | -0.63675082739184 | 0.18851110084663 | ||
| 2025-02-21 | 0.18851110084663 | |||||||||
| 2025-02-21 | 69.089996337891 | 69.089996337891 | 67.919998168945 | 67.970001220703 | 67.54801940918 | 29500 | -1.6934407742958 | -1.6210669801024 | ||
| 2025-02-21 | -1.6210669801024 | |||||||||
| 2025-02-21 | 69.089996337891 | 69.089996337891 | 67.919998168945 | 67.970001220703 | 67.54801940918 | 29500 | -1.6934407742958 | 0.25010764439053 | ||
| 2025-02-24 | 0.25010764439053 | |||||||||
| 2025-02-24 | 68.139999389648 | 68.160003662109 | 67.698997497559 | 67.698997497559 | 67.278701782227 | 22100 | -0.67635877315403 | -0.64719973002647 | ||
| 2025-02-24 | 68.139999389648 | 68.160003662109 | 67.698997497559 | 67.698997497559 | 67.278701782227 | 22100 | -0.67635877315403 | -0.013286838040205 | ||
| 2025-02-25 | 67.690002441406 | 67.763000488281 | 67.119003295898 | 67.565002441406 | 67.145538330078 | 14700 | -0.95036699635841 | -0.18466537965958 | ||
| 2025-02-25 | -0.84384642411596 | |||||||||
| 2025-02-25 | 67.690002441406 | 67.763000488281 | 67.119003295898 | 67.565002441406 | 67.145538330078 | 14700 | -0.95036699635841 | 0.18500702358206 | ||
| 2025-02-26 | 0.18500702358206 | |||||||||
| 2025-02-26 | 67.690002441406 | 68.059997558594 | 67.207000732422 | 67.540000915527 | 67.120697021484 | 18900 | -1.253301288231 | -0.22160070980756 | ||
| 2025-02-26 | -0.22160070980756 | |||||||||
| 2025-02-26 | 67.690002441406 | 68.059997558594 | 67.207000732422 | 67.540000915527 | 67.120697021484 | 18900 | -1.253301288231 | 0.3109254984099 | ||
| 2025-02-27 | 0.3109254984099 | |||||||||
| 2025-02-27 | 67.75 | 67.75 | 66.430000305176 | 66.430000305176 | 66.017585754395 | 15700 | -1.9483390329509 | -1.9483390329509 | ||
| 2025-02-27 | -1.9483390329509 | |||||||||
| 2025-02-27 | 67.75 | 67.75 | 66.430000305176 | 66.430000305176 | 66.017585754395 | 15700 | -1.9483390329509 | 0.12043027350168 | ||
| 2025-02-28 | 66.51000213623 | 67.449996948242 | 66.216003417969 | 67.449996948242 | 67.03125 | 38100 | 1.8635880551175 | 1.4133134593596 | ||
| 2025-02-28 | 66.51000213623 | 67.449996948242 | 66.216003417969 | 67.449996948242 | 67.03125 | 38100 | 1.8635880551175 | 0.31135170254839 | ||
| 2025-03-03 | 1.8515781292835 | |||||||||
| 2025-03-03 | 67.660003662109 | 67.660003662109 | 66.150001525879 | 66.529998779297 | 66.116958618164 | 27100 | -2.2317500066529 | -1.6701224085882 | ||
| 2025-03-03 | 67.660003662109 | 67.660003662109 | 66.150001525879 | 66.529998779297 | 66.116958618164 | 27100 | -2.2317500066529 | -0.70645006662676 | ||
| 2025-03-04 | 66.059997558594 | 66.48999786377 | 65.450996398926 | 65.75 | 65.341804504395 | 31700 | -1.5626432519558 | -0.4692666818808 | ||
| 2025-03-04 | -2.8229434802396 | |||||||||
| 2025-03-04 | 66.059997558594 | 66.48999786377 | 65.450996398926 | 65.75 | 65.341804504395 | 31700 | -1.5626432519558 | 0.091251039686302 | ||
| 2025-03-05 | 65.809997558594 | 66.51000213623 | 65.449996948242 | 66.199996948242 | 65.789001464844 | 40000 | 1.6195649158342 | 0.59261419862719 | ||
| 2025-03-05 | 0.68440600493107 | |||||||||
| 2025-03-05 | 65.809997558594 | 66.51000213623 | 65.449996948242 | 66.199996948242 | 65.789001464844 | 40000 | 1.6195649158342 | -0.8912331798926 | ||
| 2025-03-06 | 65.610000610352 | 66.160003662109 | 65.111999511719 | 65.439002990723 | 65.032737731934 | 49200 | -1.5840448796571 | -0.26062737088578 | ||
| 2025-03-06 | 65.610000610352 | 66.160003662109 | 65.111999511719 | 65.439002990723 | 65.032737731934 | 49200 | -1.5840448796571 | -0.16656910204366 | ||
| 2025-03-07 | -1.3141920805037 | |||||||||
| 2025-03-07 | 65.330001831055 | 66.119003295898 | 65 | 66 | 65.59024810791 | 108100 | 1.7215435321514 | 1.0255596971786 | ||
| 2025-03-07 | 1.0255596971786 | |||||||||
| 2025-03-07 | 65.330001831055 | 66.119003295898 | 65 | 66 | 65.59024810791 | 108100 | 1.7215435321514 | -1.3030312278054 | ||
| 2025-03-10 | 65.139999389648 | 65.360000610352 | 63.970001220703 | 64.440002441406 | 64.039939880371 | 43800 | -2.1266820328461 | -1.0746038606095 | ||
| 2025-03-10 | 65.139999389648 | 65.360000610352 | 63.970001220703 | 64.440002441406 | 64.039939880371 | 43800 | -2.1266820328461 | -0.17070236837993 | ||
| 2025-03-11 | 64.330001831055 | 64.379997253418 | 63.497001647949 | 63.830001831055 | 63.433723449707 | 51700 | -1.3715371903373 | -0.77724232203991 | ||
| 2025-03-11 | -3.2878760135535 | |||||||||
| 2025-03-11 | 64.330001831055 | 64.379997253418 | 63.497001647949 | 63.830001831055 | 63.433723449707 | 51700 | -1.3715371903373 | 0.93999444917638 | ||
| 2025-03-12 | 0.93999444917638 | |||||||||
| 2025-03-12 | 64.430000305176 | 64.430000305176 | 63.490001678467 | 64.050003051758 | 63.652362823486 | 27700 | -1.4589455568161 | -0.58978310044714 | ||
| 2025-03-12 | 64.430000305176 | 64.430000305176 | 63.490001678467 | 64.050003051758 | 63.652362823486 | 27700 | -1.4589455568161 | -0.18891833177251 | ||
| 2025-03-13 | 63.929000854492 | 63.974998474121 | 63.005001068115 | 63.119998931885 | 62.728130340576 | 43700 | -1.5162132538358 | -1.2654693672576 | ||
| 2025-03-13 | -2.0332164629615 | |||||||||
| 2025-03-13 | 63.929000854492 | 63.974998474121 | 63.005001068115 | 63.119998931885 | 62.728130340576 | 43700 | -1.5162132538358 | 0.79214196524238 | ||
| 2025-03-14 | 63.619998931885 | 64.459999084473 | 63.509998321533 | 64.459999084473 | 64.05980682373 | 32000 | 1.495828669574 | 1.3203397778853 | ||
| 2025-03-14 | 2.1229407085921 | |||||||||
| 2025-03-14 | 63.619998931885 | 64.459999084473 | 63.509998321533 | 64.459999084473 | 64.05980682373 | 32000 | 1.495828669574 | -0.35680380205663 | ||
| 2025-03-17 | -0.35680380205663 | |||||||||
| 2025-03-17 | 64.230003356934 | 65.230003356934 | 64.230003356934 | 64.940002441406 | 64.536834716797 | 139600 | 1.5569047917418 | 1.1054009767477 | ||
| 2025-03-17 | 1.1054009767477 | |||||||||
| 2025-03-17 | 64.230003356934 | 65.230003356934 | 64.230003356934 | 64.940002441406 | 64.536834716797 | 139600 | 1.5569047917418 | -0.24638690498009 | ||
| 2025-03-18 | 64.779998779297 | 64.779998779297 | 64.055999755859 | 64.209999084473 | 63.811367034912 | 23700 | -1.1176274113622 | -0.87990074956035 | ||
| 2025-03-18 | -1.1241196943167 | |||||||||
| 2025-03-18 | 64.779998779297 | 64.779998779297 | 64.055999755859 | 64.209999084473 | 63.811367034912 | 23700 | -1.1176274113622 | 0.37377023390672 | ||
| 2025-03-19 | 64.449996948242 | 65.150001525879 | 64.334999084473 | 64.790000915527 | 64.387763977051 | 20700 | 1.2668103722767 | 0.52754690982872 | ||
| 2025-03-19 | 0.90328895705428 | |||||||||
| 2025-03-19 | 64.449996948242 | 65.150001525879 | 64.334999084473 | 64.790000915527 | 64.387763977051 | 20700 | 1.2668103722767 | -0.38586201029067 | ||
| 2025-03-20 | -0.38586201029067 | |||||||||
| 2025-03-20 | 64.540000915527 | 65.22200012207 | 64.5 | 64.769996643066 | 64.367881774902 | 28200 | 1.1193800342175 | 0.35636151886655 | ||
| 2025-03-20 | 0.35636151886655 | |||||||||
| 2025-03-20 | 64.540000915527 | 65.22200012207 | 64.5 | 64.769996643066 | 64.367881774902 | 28200 | 1.1193800342175 | -1.0344267464418 | ||
| 2025-03-21 | -1.0344267464418 | |||||||||
| 2025-03-21 | 64.099998474121 | 64.526000976562 | 63.930000305176 | 64.526000976562 | 64.324028015137 | 17800 | 0.93227071569162 | 0.66459050324845 | ||
| 2025-03-21 | 64.099998474121 | 64.526000976562 | 63.930000305176 | 64.526000976562 | 64.324028015137 | 17800 | 0.93227071569162 | 1.0445339266019 | ||
| 2025-03-24 | 65.199996948242 | 65.620002746582 | 65.199996948242 | 65.470001220703 | 65.265075683594 | 26800 | 0.64418070245196 | 0.41411700168525 | ||
| 2025-03-24 | 65.199996948242 | 65.620002746582 | 65.199996948242 | 65.470001220703 | 65.265075683594 | 26800 | 0.64418070245196 | 0.12219616551556 | ||
| 2025-03-25 | 65.550003051758 | 65.709999084473 | 65.428001403809 | 65.680000305176 | 65.474418640137 | 16000 | 0.4310045769603 | 0.19831769239633 | ||
| 2025-03-25 | 2.4649015111796 | |||||||||
| 2025-03-25 | 65.550003051758 | 65.709999084473 | 65.428001403809 | 65.680000305176 | 65.474418640137 | 16000 | 0.4310045769603 | -0.22838234650112 | ||
| 2025-03-26 | 65.529998779297 | 65.610000610352 | 64.883003234863 | 65.044998168945 | 64.841400146484 | 12100 | -1.1080587848274 | -0.74011997464708 | ||
| 2025-03-26 | 65.529998779297 | 65.610000610352 | 64.883003234863 | 65.044998168945 | 64.841400146484 | 12100 | -1.1080587848274 | -0.36128928736562 | ||
| 2025-03-27 | 64.809997558594 | 65.237998962402 | 64.589996337891 | 64.709999084473 | 64.507453918457 | 15100 | -0.9932901603637 | -0.15429482778593 | ||
| 2025-03-27 | 64.809997558594 | 65.237998962402 | 64.589996337891 | 64.709999084473 | 64.507453918457 | 15100 | -0.9932901603637 | -0.077260737244045 | ||
| 2025-03-28 | 64.660003662109 | 64.660003662109 | 63.595001220703 | 63.595001220703 | 63.395942687988 | 34500 | -1.6470807007243 | -1.6470807007243 | ||
| 2025-03-28 | 64.660003662109 | 64.660003662109 | 63.595001220703 | 63.595001220703 | 63.395942687988 | 34500 | -1.6470807007243 | -0.90416031433657 | ||
| 2025-03-31 | -4.0499388475223 | |||||||||
| 2025-03-31 | 63.020000457764 | 64.202003479004 | 63.00899887085 | 64.160003662109 | 63.959178924561 | 176200 | 1.8933876581655 | 1.8089546113376 | ||
| 2025-03-31 | 1.8089546113376 | |||||||||
| 2025-03-31 | 63.020000457764 | 64.202003479004 | 63.00899887085 | 64.160003662109 | 63.959178924561 | 176200 | 1.8933876581655 | -0.42082957769591 | ||
| 2025-04-01 | -0.42082957769591 | |||||||||
| 2025-04-01 | 63.889999389648 | 64.440002441406 | 63.569999694824 | 64.26000213623 | 64.058860778809 | 21300 | 1.3685744073597 | 0.57912466757979 | ||
| 2025-04-01 | 0.57912466757979 | |||||||||
| 2025-04-01 | 63.889999389648 | 64.440002441406 | 63.569999694824 | 64.26000213623 | 64.058860778809 | 21300 | 1.3685744073597 | -0.62247356455249 | ||
| 2025-04-02 | -0.62247356455249 | |||||||||
| 2025-04-02 | 63.860000610352 | 64.815002441406 | 63.860000610352 | 64.669998168945 | 64.467575073242 | 18000 | 1.4954616691624 | 1.2683957889948 | ||
| 2025-04-02 | 1.2683957889948 | |||||||||
| 2025-04-02 | 63.860000610352 | 64.815002441406 | 63.860000610352 | 64.669998168945 | 64.467575073242 | 18000 | 1.4954616691624 | -3.1390116542043 | ||
| 2025-04-03 | 62.639999389648 | 62.965000152588 | 61.959999084473 | 61.959999084473 | 61.766059875488 | 29400 | -1.5961265237509 | -1.0855688247151 | ||
| 2025-04-03 | 62.639999389648 | 62.965000152588 | 61.959999084473 | 61.959999084473 | 61.766059875488 | 29400 | -1.5961265237509 | -2.1465429890407 | ||
| 2025-04-04 | 60.630001068115 | 60.665000915527 | 58.409999847412 | 58.409999847412 | 58.227172851562 | 56500 | -3.7171367907094 | -3.6615556351534 | ||
| 2025-04-04 | 60.630001068115 | 60.665000915527 | 58.409999847412 | 58.409999847412 | 58.227172851562 | 56500 | -3.7171367907094 | -3.1843872884961 | ||
| 2025-04-07 | -12.55605251553 | |||||||||
| 2025-04-07 | 56.549999237061 | 60.069999694824 | 56.049999237061 | 58.060001373291 | 57.878269195557 | 281800 | 7.1721686217359 | 2.6702071734793 | ||
| 2025-04-07 | 56.549999237061 | 60.069999694824 | 56.049999237061 | 58.060001373291 | 57.878269195557 | 281800 | 7.1721686217359 | 4.2197672929599 | ||
| 2025-04-08 | 7.0026509953999 | |||||||||
| 2025-04-08 | 60.509998321533 | 60.509998321533 | 56.680000305176 | 57.290000915527 | 57.110679626465 | 249400 | -6.3295292060758 | -5.3214303343651 | ||
| 2025-04-08 | 60.509998321533 | 60.509998321533 | 56.680000305176 | 57.290000915527 | 57.110679626465 | 249400 | -6.3295292060758 | -0.31419148594741 | ||
| 2025-04-09 | -5.6189023392713 | |||||||||
| 2025-04-09 | 57.110000610352 | 62.544998168945 | 57.055000305176 | 62.139999389648 | 61.945495605469 | 341300 | 9.6222904818239 | 8.8075621179124 | ||
| 2025-04-09 | 8.8075621179124 | |||||||||
| 2025-04-09 | 57.110000610352 | 62.544998168945 | 57.055000305176 | 62.139999389648 | 61.945495605469 | 341300 | 9.6222904818239 | -1.6253594004725 | ||
| 2025-04-10 | 61.130001068115 | 61.180000305176 | 59.229999542236 | 60.573001861572 | 60.383403778076 | 190600 | -3.1873173475197 | -0.9111715962876 | ||
| 2025-04-10 | 61.130001068115 | 61.180000305176 | 59.229999542236 | 60.573001861572 | 60.383403778076 | 190600 | -3.1873173475197 | -0.15353757693647 | ||
| 2025-04-11 | -2.6713869708995 | |||||||||
| 2025-04-11 | 60.479999542236 | 61.804000854492 | 60.306999206543 | 61.650001525879 | 61.45703125 | 43800 | 2.4823016692013 | 1.9345271039982 | ||
| 2025-04-11 | 60.479999542236 | 61.804000854492 | 60.306999206543 | 61.650001525879 | 61.45703125 | 43800 | 2.4823016692013 | 1.7680456214269 | ||
| 2025-04-14 | 3.7367760471826 | |||||||||
| 2025-04-14 | 62.740001678467 | 62.740001678467 | 61.779998779297 | 62.25 | 62.055152893066 | 37700 | -1.5301289025936 | -0.78100361070754 | ||
| 2025-04-14 | -0.78100361070754 | |||||||||
| 2025-04-14 | 62.740001678467 | 62.740001678467 | 61.779998779297 | 62.25 | 62.055152893066 | 37700 | -1.5301289025936 | 0.064258498839109 | ||
| 2025-04-15 | 0.064258498839109 | |||||||||
| 2025-04-15 | 62.290000915527 | 62.612998962402 | 61.955001831055 | 62.080001831055 | 61.885684967041 | 36700 | -1.0508954087038 | -0.33713129135676 | ||
| 2025-04-15 | 62.290000915527 | 62.612998962402 | 61.955001831055 | 62.080001831055 | 61.885684967041 | 36700 | -1.0508954087038 | -1.1275785152914 | ||
| 2025-04-16 | 61.380001068115 | 61.845001220703 | 60.314998626709 | 60.889999389648 | 60.699409484863 | 19600 | -2.4739308978815 | -0.79830835767342 | ||
| 2025-04-16 | -2.2475541905634 | |||||||||
| 2025-04-16 | 61.380001068115 | 61.845001220703 | 60.314998626709 | 60.889999389648 | 60.699409484863 | 19600 | -2.4739308978815 | 0.016426566481731 | ||
| 2025-04-17 | 0.016426566481731 | |||||||||
| 2025-04-17 | 60.900001525879 | 61.200000762939 | 60.509998321533 | 60.720001220703 | 60.529941558838 | 55700 | -1.1274549555628 | -0.29556699616714 | ||
| 2025-04-17 | 60.900001525879 | 61.200000762939 | 60.509998321533 | 60.720001220703 | 60.529941558838 | 55700 | -1.1274549555628 | -0.82345189385391 | ||
| 2025-04-21 | 60.220001220703 | 60.220001220703 | 58.680000305176 | 59.360000610352 | 59.174198150635 | 38600 | -2.5572914053643 | -1.428097962336 | ||
| 2025-04-21 | -2.5287370721542 | |||||||||
| 2025-04-21 | 60.220001220703 | 60.220001220703 | 58.680000305176 | 59.360000610352 | 59.174198150635 | 38600 | -2.5572914053643 | 1.6004055814881 | ||
| 2025-04-22 | 60.310001373291 | 60.959999084473 | 60.180000305176 | 60.729999542236 | 60.539909362793 | 111800 | 1.2961096300124 | 0.69639887146697 | ||
| 2025-04-22 | 60.310001373291 | 60.959999084473 | 60.180000305176 | 60.729999542236 | 60.539909362793 | 111800 | 1.2961096300124 | 2.2558849698854 | ||
| 2025-04-23 | 4.615899318727 | |||||||||
| 2025-04-23 | 62.099998474121 | 62.639999389648 | 61.34700012207 | 61.599998474121 | 61.40718460083 | 79600 | -2.0641750960678 | -0.80515299884969 | ||
| 2025-04-23 | -0.80515299884969 | |||||||||
| 2025-04-23 | 62.099998474121 | 62.639999389648 | 61.34700012207 | 61.599998474121 | 61.40718460083 | 79600 | -2.0641750960678 | 0.11363587103599 | ||
| 2025-04-24 | 61.669998168945 | 62.708000183105 | 61.669998168945 | 62.669998168945 | 62.473834991455 | 64900 | 1.6831555780439 | 1.6215340192819 | ||
| 2025-04-24 | 1.7370125346249 | |||||||||
| 2025-04-24 | 61.669998168945 | 62.708000183105 | 61.669998168945 | 62.669998168945 | 62.473834991455 | 64900 | 1.6831555780439 | -0.20743139814289 | ||
| 2025-04-25 | -0.20743139814289 | |||||||||
| 2025-04-25 | 62.540000915527 | 62.939998626709 | 62.439998626709 | 62.939998626709 | 62.742992401123 | 38900 | 0.8007687556004 | 0.63958699284625 | ||
| 2025-04-25 | 62.540000915527 | 62.939998626709 | 62.439998626709 | 62.939998626709 | 62.742992401123 | 38900 | 0.8007687556004 | 0.047668564742254 | ||
| 2025-04-28 | 62.970001220703 | 63.029998779297 | 62.340000152588 | 63.020000457764 | 62.822742462158 | 59000 | 1.1068312881298 | 0.079401677134006 | ||
| 2025-04-28 | 0.76750805118258 | |||||||||
| 2025-04-28 | 62.970001220703 | 63.029998779297 | 62.340000152588 | 63.020000457764 | 62.822742462158 | 59000 | 1.1068312881298 | -0.25388741074247 | ||
| 2025-04-29 | -0.25388741074247 | |||||||||
| 2025-04-29 | 62.860000610352 | 63.520000457764 | 62.830001831055 | 63.369998931885 | 63.171646118164 | 29900 | 1.0981992783708 | 0.81132407983022 | ||
| 2025-04-29 | 0.81132407983022 | |||||||||
| 2025-04-29 | 62.860000610352 | 63.520000457764 | 62.830001831055 | 63.369998931885 | 63.171646118164 | 29900 | 1.0981992783708 | -1.0572797542027 | ||
| 2025-04-30 | -1.0572797542027 | |||||||||
| 2025-04-30 | 62.700000762939 | 63.659999847412 | 62.215999603271 | 63.659999847412 | 63.460739135742 | 71900 | 2.3209467875603 | 1.5310989996671 | ||
| 2025-04-30 | 62.700000762939 | 63.659999847412 | 62.215999603271 | 63.659999847412 | 63.460739135742 | 71900 | 2.3209467875603 | 1.0053459093304 | ||
| 2025-05-01 | 2.5518377501585 | |||||||||
| 2025-05-01 | 64.300003051758 | 64.585998535156 | 63.990001678467 | 63.990001678467 | 63.789707183838 | 31700 | -0.92279576101163 | -0.48211719841053 | ||
| 2025-05-01 | -0.48211719841053 | |||||||||
| 2025-05-01 | 64.300003051758 | 64.585998535156 | 63.990001678467 | 63.990001678467 | 63.789707183838 | 31700 | -0.92279576101163 | 1.0470416722431 | ||
| 2025-05-02 | 64.660003662109 | 65.097999572754 | 64.620002746582 | 65 | 64.796546936035 | 71100 | 0.73970412543376 | 0.52582171146685 | ||
| 2025-05-02 | 1.5783689561507 | |||||||||
| 2025-05-02 | 64.660003662109 | 65.097999572754 | 64.620002746582 | 65 | 64.796546936035 | 71100 | 0.73970412543376 | -0.79999483548678 | ||
| 2025-05-05 | -0.79999483548678 | |||||||||
| 2025-05-05 | 64.480003356934 | 65 | 64.480003356934 | 64.629997253418 | 64.427703857422 | 41900 | 0.8064463647558 | 0.23262079509221 | ||
| 2025-05-05 | 0.23262079509221 | |||||||||
| 2025-05-05 | 64.480003356934 | 65 | 64.480003356934 | 64.629997253418 | 64.427703857422 | 41900 | 0.8064463647558 | -0.80457475655997 | ||
| 2025-05-06 | -0.80457475655997 | |||||||||
| 2025-05-06 | 64.110000610352 | 64.484001159668 | 64.01000213623 | 64.190002441406 | 63.989082336426 | 54300 | 0.74050774506882 | 0.12478837980507 | ||
| 2025-05-06 | 64.110000610352 | 64.484001159668 | 64.01000213623 | 64.190002441406 | 63.989082336426 | 54300 | 0.74050774506882 | 0.26483589730424 | ||
| 2025-05-07 | 64.360000610352 | 64.694000244141 | 64.069999694824 | 64.5 | 64.298110961914 | 20300 | 0.97393562086565 | 0.2175254635189 | ||
| 2025-05-07 | 64.360000610352 | 64.694000244141 | 64.069999694824 | 64.5 | 64.298110961914 | 20300 | 0.97393562086565 | 0.75968661049539 | ||
| 2025-05-08 | 1.3726364764312 | |||||||||
| 2025-05-08 | 64.98999786377 | 65.317001342773 | 64.535003662109 | 64.809997558594 | 64.607139587402 | 62800 | -1.1972345095273 | -0.27696616570614 | ||
| 2025-05-08 | -0.27696616570614 | |||||||||
| 2025-05-08 | 64.98999786377 | 65.317001342773 | 64.535003662109 | 64.809997558594 | 64.607139587402 | 62800 | -1.1972345095273 | 0.25459176322014 | ||
| 2025-05-09 | 0.25459176322014 | |||||||||
| 2025-05-09 | 64.974998474121 | 64.974998474121 | 64.470001220703 | 64.650001525879 | 64.447639465332 | 38200 | -0.77721779958041 | -0.50018769661323 | ||
| 2025-05-09 | -0.50018769661323 | |||||||||
| 2025-05-09 | 64.974998474121 | 64.974998474121 | 64.470001220703 | 64.650001525879 | 64.447639465332 | 38200 | -0.77721779958041 | 2.7532849764657 | ||
| 2025-05-12 | 66.430000305176 | 66.529998779297 | 65.977996826172 | 66.51000213623 | 66.301818847656 | 82700 | 0.83664551771605 | 0.12043027350168 | ||
| 2025-05-12 | 66.430000305176 | 66.529998779297 | 65.977996826172 | 66.51000213623 | 66.301818847656 | 82700 | 0.83664551771605 | 0.19545519356878 | ||
| 2025-05-13 | 66.639999389648 | 67.169998168945 | 66.583000183105 | 66.879997253418 | 66.670654296875 | 54200 | 0.88160338859105 | 0.36014085529361 | ||
| 2025-05-13 | 66.639999389648 | 67.169998168945 | 66.583000183105 | 66.879997253418 | 66.670654296875 | 54200 | 0.88160338859105 | 0.062798771859085 | ||
| 2025-05-14 | 3.5143008365191 | |||||||||
| 2025-05-14 | 66.921997070312 | 66.976997375488 | 66.709999084473 | 66.889999389648 | 66.680625915527 | 32800 | -0.39864177475555 | -0.047813397783758 | ||
| 2025-05-14 | 66.921997070312 | 66.976997375488 | 66.709999084473 | 66.889999389648 | 66.680625915527 | 32800 | -0.39864177475555 | -0.29899379588444 | ||
| 2025-05-15 | -0.34666423457522 | |||||||||
| 2025-05-15 | 66.690002441406 | 67.408996582031 | 66.690002441406 | 67.26000213623 | 67.049476623535 | 43800 | 1.0781138316147 | 0.85470036580824 | ||
| 2025-05-15 | 66.690002441406 | 67.408996582031 | 66.690002441406 | 67.26000213623 | 67.049476623535 | 43800 | 1.0781138316147 | 0.4162931466011 | ||
| 2025-05-16 | 67.540000915527 | 67.839996337891 | 67.269996643066 | 67.839996337891 | 67.627655029297 | 38600 | 0.84733123720613 | 0.44417444225162 | ||
| 2025-05-16 | 1.7243872460415 | |||||||||
| 2025-05-16 | 67.540000915527 | 67.839996337891 | 67.269996643066 | 67.839996337891 | 67.627655029297 | 38600 | 0.84733123720613 | -0.92865166189005 | ||
| 2025-05-19 | -0.92865166189005 | |||||||||
| 2025-05-19 | 67.209999084473 | 68.040000915527 | 67.209999084473 | 68.01000213623 | 67.79712677002 | 35000 | 1.234938018689 | 1.1903036194842 | ||
| 2025-05-19 | 1.1903036194842 | |||||||||
| 2025-05-19 | 67.209999084473 | 68.040000915527 | 67.209999084473 | 68.01000213623 | 67.79712677002 | 35000 | 1.234938018689 | -0.26466740114964 | ||
| 2025-05-20 | 67.830001831055 | 67.830001831055 | 67.400001525879 | 67.699996948242 | 67.488090515137 | 33100 | -0.63393821844026 | -0.1916628030415 | ||
| 2025-05-20 | 67.830001831055 | 67.830001831055 | 67.400001525879 | 67.699996948242 | 67.488090515137 | 33100 | -0.63393821844026 | -0.75331540594579 | ||
| 2025-05-21 | 67.190002441406 | 67.540000915527 | 66.550003051758 | 66.650001525879 | 66.441383361816 | 42200 | -1.4657948628217 | -0.80369235884201 | ||
| 2025-05-21 | 67.190002441406 | 67.540000915527 | 66.550003051758 | 66.650001525879 | 66.441383361816 | 42200 | -1.4657948628217 | -0.10502579628154 | ||
| 2025-05-22 | 66.580001831055 | 66.790000915527 | 66.300003051758 | 66.400001525879 | 66.192161560059 | 43100 | -0.73363955240734 | -0.2703519078184 | ||
| 2025-05-22 | 66.580001831055 | 66.790000915527 | 66.300003051758 | 66.400001525879 | 66.192161560059 | 43100 | -0.73363955240734 | -1.0542237372749 | ||
| 2025-05-23 | -3.3965668510951 | |||||||||
| 2025-05-23 | 65.699996948242 | 66.309997558594 | 65.699996948242 | 66.110000610352 | 65.90306854248 | 30400 | 0.92846368140949 | 0.62405430921462 | ||
| 2025-05-23 | 65.699996948242 | 66.309997558594 | 65.699996948242 | 66.110000610352 | 65.90306854248 | 30400 | 0.92846368140949 | 0.89244642632516 | ||
| 2025-05-27 | 66.699996948242 | 67.190002441406 | 66.676002502441 | 67.190002441406 | 66.979690551758 | 54300 | 0.77089195463693 | 0.73464095289884 | ||
| 2025-05-27 | 66.699996948242 | 67.190002441406 | 66.676002502441 | 67.190002441406 | 66.979690551758 | 54300 | 0.77089195463693 | 0.19347707797948 | ||
| 2025-05-28 | 2.4657577196819 | |||||||||
| 2025-05-28 | 67.319999694824 | 67.319999694824 | 66.819999694824 | 66.91300201416 | 66.703559875488 | 34000 | -0.74272133432354 | -0.60457172089879 | ||
| 2025-05-28 | -0.60457172089879 | |||||||||
| 2025-05-28 | 67.319999694824 | 67.319999694824 | 66.819999694824 | 66.91300201416 | 66.703559875488 | 34000 | -0.74272133432354 | 0.98186848727102 | ||
| 2025-05-29 | 0.98186848727102 | |||||||||
| 2025-05-29 | 67.569999694824 | 67.569999694824 | 66.871002197266 | 67.279998779297 | 67.069404602051 | 28600 | -1.0344790598129 | -0.4291859062263 | ||
| 2025-05-29 | 67.569999694824 | 67.569999694824 | 66.871002197266 | 67.279998779297 | 67.069404602051 | 28600 | -1.0344790598129 | -0.17835184209966 | ||
| 2025-05-30 | -0.60677228735617 | |||||||||
| 2025-05-30 | 67.160003662109 | 67.360000610352 | 66.569999694824 | 67.269996643066 | 67.059432983398 | 42600 | 1.1867221258058 | 0.16377750887331 | ||
| 2025-05-30 | 0.16377750887331 | |||||||||
| 2025-05-30 | 67.160003662109 | 67.360000610352 | 66.569999694824 | 67.269996643066 | 67.059432983398 | 42600 | 1.1867221258058 | -0.28243618476723 | ||
| 2025-06-02 | -0.28243618476723 | |||||||||
| 2025-06-02 | 67.080001831055 | 67.540000915527 | 67.059997558594 | 67.540000915527 | 67.328598022461 | 42200 | 0.71578194811921 | 0.68574697661934 | ||
| 2025-06-02 | 0.68574697661934 | |||||||||
| 2025-06-02 | 67.080001831055 | 67.540000915527 | 67.059997558594 | 67.540000915527 | 67.328598022461 | 42200 | 0.71578194811921 | -0.1036418328033 | ||
| 2025-06-03 | -0.1036418328033 | |||||||||
| 2025-06-03 | 67.470001220703 | 67.970001220703 | 67.379997253418 | 67.928001403809 | 67.715377807617 | 24600 | 0.87563667458479 | 0.67882047549888 | ||
| 2025-06-03 | 67.470001220703 | 67.970001220703 | 67.379997253418 | 67.928001403809 | 67.715377807617 | 24600 | 0.87563667458479 | 0.12071712802855 | ||
| 2025-06-04 | 68.01000213623 | 68.181999206543 | 67.930000305176 | 68.019996643066 | 67.807090759277 | 57700 | 0.37096849732825 | 0.014695642584917 | ||
| 2025-06-04 | 68.01000213623 | 68.181999206543 | 67.930000305176 | 68.019996643066 | 67.807090759277 | 57700 | 0.37096849732825 | 0.3234360946202 | ||
| 2025-06-05 | 1.141242965963 | |||||||||
| 2025-06-05 | 68.23999786377 | 68.349998474121 | 67.709999084473 | 67.709999084473 | 67.498062133789 | 109100 | -0.93635611402502 | -0.77666880991839 | ||
| 2025-06-05 | -0.77666880991839 | |||||||||
| 2025-06-05 | 68.23999786377 | 68.349998474121 | 67.709999084473 | 67.709999084473 | 67.498062133789 | 109100 | -0.93635611402502 | 0.97475065874093 | ||
| 2025-06-06 | 68.370002746582 | 68.620002746582 | 68.23999786377 | 68.410003662109 | 68.195877075195 | 55400 | 0.55686532049886 | 0.058506529063052 | ||
| 2025-06-06 | 68.370002746582 | 68.620002746582 | 68.23999786377 | 68.410003662109 | 68.195877075195 | 55400 | 0.55686532049886 | 0.13155435327139 | ||
| 2025-06-09 | 1.1667418789088 | |||||||||
| 2025-06-09 | 68.5 | 68.5 | 68.184997558594 | 68.190002441406 | 67.9765625 | 44900 | -0.45985757869526 | -0.45255118042883 | ||
| 2025-06-09 | -0.45255118042883 | |||||||||
| 2025-06-09 | 68.5 | 68.5 | 68.184997558594 | 68.190002441406 | 67.9765625 | 44900 | -0.45985757869526 | 0.086520172749438 | ||
| 2025-06-10 | 68.249000549316 | 68.495002746582 | 68.160003662109 | 68.400001525879 | 68.185905456543 | 52500 | 0.49148924071858 | 0.22125009208507 | ||
| 2025-06-10 | 68.249000549316 | 68.495002746582 | 68.160003662109 | 68.400001525879 | 68.185905456543 | 52500 | 0.49148924071858 | 0.12572884976283 | ||
| 2025-06-11 | 0.43407773725076 | |||||||||
| 2025-06-11 | 68.486000061035 | 68.639999389648 | 68.105003356934 | 68.349998474121 | 68.136054992676 | 39600 | -0.77942313151524 | -0.19858304878786 | ||
| 2025-06-11 | -0.19858304878786 | |||||||||
| 2025-06-11 | 68.486000061035 | 68.639999389648 | 68.105003356934 | 68.349998474121 | 68.136054992676 | 39600 | -0.77942313151524 | 0.21946090596578 | ||
| 2025-06-12 | 68.5 | 68.610000610352 | 68.330001831055 | 68.610000610352 | 68.395248413086 | 29700 | 0.40977428917559 | 0.16058483263002 | ||
| 2025-06-12 | 0.38039815952434 | |||||||||
| 2025-06-12 | 68.5 | 68.610000610352 | 68.330001831055 | 68.610000610352 | 68.395248413086 | 29700 | 0.40977428917559 | -0.71417848624185 | ||
| 2025-06-13 | 68.120002746582 | 68.25 | 67.529998779297 | 67.620002746582 | 67.408348083496 | 206100 | -1.0549468435211 | -0.73399879600723 | ||
| 2025-06-13 | -1.4429352207587 | |||||||||
| 2025-06-13 | 68.120002746582 | 68.25 | 67.529998779297 | 67.620002746582 | 67.408348083496 | 206100 | -1.0549468435211 | 0.56195983138609 | ||
| 2025-06-16 | 68 | 68.446998596191 | 68 | 68.139999389648 | 67.926719665527 | 57900 | 0.65735087675207 | 0.20588145536535 | ||
| 2025-06-16 | 0.76899825783087 | |||||||||
| 2025-06-16 | 68 | 68.446998596191 | 68 | 68.139999389648 | 67.926719665527 | 57900 | 0.65735087675207 | -0.36689169685842 | ||
| 2025-06-17 | 67.889999389648 | 68.059997558594 | 67.486999511719 | 67.620002746582 | 67.408348083496 | 29400 | -0.84190136266417 | -0.39769722417698 | ||
| 2025-06-17 | -0.76312980294126 | |||||||||
| 2025-06-17 | 67.889999389648 | 68.059997558594 | 67.486999511719 | 67.620002746582 | 67.408348083496 | 29400 | -0.84190136266417 | 0.088727530548316 | ||
| 2025-06-18 | 0.088727530548316 | |||||||||
| 2025-06-18 | 67.680000305176 | 67.81600189209 | 67.370002746582 | 67.410003662109 | 67.199005126953 | 24900 | -0.65766063032954 | -0.39893120840568 | ||
| 2025-06-18 | -0.39893120840568 | |||||||||
| 2025-06-18 | 67.680000305176 | 67.81600189209 | 67.370002746582 | 67.410003662109 | 67.199005126953 | 24900 | -0.65766063032954 | 0.17800787816149 | ||
| 2025-06-20 | 0.17800787816149 | |||||||||
| 2025-06-20 | 67.529998779297 | 67.529998779297 | 66.919998168945 | 67.089996337891 | 67.089996337891 | 36600 | -0.9033031561946 | -0.65156589569071 | ||
| 2025-06-20 | -0.65156589569071 | |||||||||
| 2025-06-20 | 67.529998779297 | 67.529998779297 | 66.919998168945 | 67.089996337891 | 67.089996337891 | 36600 | -0.9033031561946 | 0.0298170719226 | ||
| 2025-06-23 | 67.110000610352 | 67.75 | 66.800003051758 | 67.75 | 67.75 | 36900 | 1.4221510551521 | 0.95365725499594 | ||
| 2025-06-23 | 67.110000610352 | 67.75 | 66.800003051758 | 67.75 | 67.75 | 36900 | 1.4221510551521 | 0.63468679730743 | ||
| 2025-06-24 | 68.180000305176 | 68.529998779297 | 68.059997558594 | 68.470001220703 | 68.470001220703 | 63100 | 0.69056896497608 | 0.42534601676341 | ||
| 2025-06-24 | 68.180000305176 | 68.529998779297 | 68.059997558594 | 68.470001220703 | 68.470001220703 | 63100 | 0.69056896497608 | 0.11684216390886 | ||
| 2025-06-25 | 2.1761913751106 | |||||||||
| 2025-06-25 | 68.550003051758 | 68.599998474121 | 68.180000305176 | 68.360000610352 | 68.360000610352 | 22700 | -0.61224224240144 | -0.27717349810005 | ||
| 2025-06-25 | -0.27717349810005 | |||||||||
| 2025-06-25 | 68.550003051758 | 68.599998474121 | 68.180000305176 | 68.360000610352 | 68.360000610352 | 22700 | -0.61224224240144 | 0.26331232236492 | ||
| 2025-06-26 | 68.540000915527 | 68.919998168945 | 68.5 | 68.860000610352 | 68.860000610352 | 53300 | 0.61313601305886 | 0.46688020214445 | ||
| 2025-06-26 | 68.540000915527 | 68.919998168945 | 68.5 | 68.860000610352 | 68.860000610352 | 53300 | 0.61313601305886 | 0.21348122643789 | ||
| 2025-06-27 | 69.00700378418 | 69.389999389648 | 68.809997558594 | 69.190002441406 | 69.190002441406 | 38100 | 0.8429034321078 | 0.26518852752815 | ||
| 2025-06-27 | 69.00700378418 | 69.389999389648 | 68.809997558594 | 69.190002441406 | 69.190002441406 | 38100 | 0.8429034321078 | 0.27459864909329 | ||
| 2025-06-30 | 69.379997253418 | 69.709999084473 | 69.237998962402 | 69.629997253418 | 69.629997253418 | 37600 | 0.68170676383443 | 0.36033440457897 | ||
| 2025-06-30 | 1.8578066584659 | |||||||||
| 2025-06-30 | 69.379997253418 | 69.709999084473 | 69.237998962402 | 69.629997253418 | 69.629997253418 | 37600 | 0.68170676383443 | -0.15797876589198 | ||
| 2025-07-01 | -0.15797876589198 | |||||||||
| 2025-07-01 | 69.519996643066 | 69.880996704102 | 69.5 | 69.690002441406 | 69.690002441406 | 30600 | 0.54819669654902 | 0.24454229940876 | ||
| 2025-07-01 | 0.24454229940876 | |||||||||
| 2025-07-01 | 69.519996643066 | 69.880996704102 | 69.5 | 69.690002441406 | 69.690002441406 | 30600 | 0.54819669654902 | -0.043046029912397 | ||
| 2025-07-02 | -0.043046029912397 | |||||||||
| 2025-07-02 | 69.660003662109 | 69.930000305176 | 69.639999389648 | 69.930000305176 | 69.930000305176 | 26600 | 0.41642865891589 | 0.38759205982251 | ||
| 2025-07-02 | 69.660003662109 | 69.930000305176 | 69.639999389648 | 69.930000305176 | 69.930000305176 | 26600 | 0.41642865891589 | 0.17160409846753 | ||
| 2025-07-03 | 70.050003051758 | 70.5 | 70.050003051758 | 70.410003662109 | 70.410003662109 | 47900 | 0.64239390240954 | 0.51391947846964 | ||
| 2025-07-03 | 1.076657996801 | |||||||||
| 2025-07-03 | 70.050003051758 | 70.5 | 70.050003051758 | 70.410003662109 | 70.410003662109 | 47900 | 0.64239390240954 | -0.19884535117318 | ||
| 2025-07-07 | 70.269996643066 | 70.398002624512 | 69.669998168945 | 69.919998168945 | 69.919998168945 | 29000 | -1.0341265780642 | -0.49807669110744 | ||
| 2025-07-07 | -0.69593163993508 | |||||||||
| 2025-07-07 | 70.269996643066 | 70.398002624512 | 69.669998168945 | 69.919998168945 | 69.919998168945 | 29000 | -1.0341265780642 | 0.14301841638993 | ||
| 2025-07-08 | 0.14301841638993 | |||||||||
| 2025-07-08 | 70.019996643066 | 70.019996643066 | 69.709999084473 | 69.800003051758 | 69.800003051758 | 23400 | -0.44272718288462 | -0.3141868064205 | ||
| 2025-07-08 | -0.3141868064205 | |||||||||
| 2025-07-08 | 70.019996643066 | 70.019996643066 | 69.709999084473 | 69.800003051758 | 69.800003051758 | 23400 | -0.44272718288462 | 0.34383646601215 | ||
| 2025-07-09 | 70.040000915527 | 70.282997131348 | 69.889999389648 | 70.180000305176 | 70.180000305176 | 25700 | 0.56230897858245 | 0.19988490550891 | ||
| 2025-07-09 | 70.040000915527 | 70.282997131348 | 69.889999389648 | 70.180000305176 | 70.180000305176 | 25700 | 0.56230897858245 | 0.12823644556752 | ||
| 2025-07-10 | 70.269996643066 | 70.580001831055 | 70.139999389648 | 70.339996337891 | 70.339996337891 | 44200 | 0.62732028120205 | 0.099615338221493 | ||
| 2025-07-10 | 0.7736293159363 | |||||||||
| 2025-07-10 | 70.269996643066 | 70.580001831055 | 70.139999389648 | 70.339996337891 | 70.339996337891 | 44200 | 0.62732028120205 | -0.39806481926989 | ||
| 2025-07-11 | 70.059997558594 | 70.144996643066 | 69.930000305176 | 69.959999084473 | 69.959999084473 | 46800 | -0.30650274172032 | -0.1427326257576 | ||
| 2025-07-11 | 70.059997558594 | 70.144996643066 | 69.930000305176 | 69.959999084473 | 69.959999084473 | 46800 | -0.30650274172032 | -0.085759804715413 | ||
| 2025-07-14 | -0.62552578180147 | |||||||||
| 2025-07-14 | 69.900001525879 | 70.139999389648 | 69.829002380371 | 70.059997558594 | 70.059997558594 | 32100 | 0.44536940050108 | 0.22889274566842 | ||
| 2025-07-14 | 69.900001525879 | 70.139999389648 | 69.829002380371 | 70.059997558594 | 70.059997558594 | 32100 | 0.44536940050108 | 0.47102746582126 | ||
| 2025-07-15 | 0.70099835918905 | |||||||||
| 2025-07-15 | 70.389999389648 | 70.389999389648 | 69.769996643066 | 69.769996643066 | 69.769996643066 | 48500 | -0.88081084238965 | -0.88081084238965 | ||
| 2025-07-15 | -0.88081084238965 | |||||||||
| 2025-07-15 | 70.389999389648 | 70.389999389648 | 69.769996643066 | 69.769996643066 | 69.769996643066 | 48500 | -0.88081084238965 | 0.060197533202411 | ||
| 2025-07-16 | 69.811996459961 | 70.040000915527 | 69.449996948242 | 69.980003356934 | 69.980003356934 | 25700 | 0.84953778720085 | 0.24065619877955 | ||
| 2025-07-16 | 69.811996459961 | 70.040000915527 | 69.449996948242 | 69.980003356934 | 69.980003356934 | 25700 | 0.84953778720085 | 0.26578593934707 | ||
| 2025-07-17 | 70.166000366211 | 70.550003051758 | 70.166000366211 | 70.529998779297 | 70.529998779297 | 30200 | 0.54727743286305 | 0.51876751017039 | ||
| 2025-07-17 | 70.166000366211 | 70.550003051758 | 70.166000366211 | 70.529998779297 | 70.529998779297 | 30200 | 0.54727743286305 | 0.19849623149226 | ||
| 2025-07-18 | 1.2899549508124 | |||||||||
| 2025-07-18 | 70.669998168945 | 70.669998168945 | 70.289001464844 | 70.349998474121 | 70.349998474121 | 36500 | -0.53912086312885 | -0.45280840967227 | ||
| 2025-07-18 | -0.45280840967227 | |||||||||
| 2025-07-18 | 70.669998168945 | 70.669998168945 | 70.289001464844 | 70.349998474121 | 70.349998474121 | 36500 | -0.53912086312885 | 0.25586397879169 | ||
| 2025-07-21 | 0.25586397879169 | |||||||||
| 2025-07-21 | 70.529998779297 | 70.860000610352 | 70.464996337891 | 70.47200012207 | 70.47200012207 | 21200 | -0.55744322475102 | -0.08223260772775 | ||
| 2025-07-21 | -0.08223260772775 | |||||||||
| 2025-07-21 | 70.529998779297 | 70.860000610352 | 70.464996337891 | 70.47200012207 | 70.47200012207 | 21200 | -0.55744322475102 | 0.053924983105813 | ||
| 2025-07-22 | 0.053924983105813 | |||||||||
| 2025-07-22 | 70.51000213623 | 70.583999633789 | 70.269996643066 | 70.5 | 70.5 | 31700 | -0.44486426435424 | -0.01418541473186 | ||
| 2025-07-22 | -0.01418541473186 | |||||||||
| 2025-07-22 | 70.51000213623 | 70.583999633789 | 70.269996643066 | 70.5 | 70.5 | 31700 | -0.44486426435424 | 0.41134881635083 | ||
| 2025-07-23 | 70.790000915527 | 70.919998168945 | 70.574996948242 | 70.919998168945 | 70.919998168945 | 33500 | 0.48884340860282 | 0.18363787503421 | ||
| 2025-07-23 | 70.790000915527 | 70.919998168945 | 70.574996948242 | 70.919998168945 | 70.919998168945 | 33500 | 0.48884340860282 | 0.32431382243649 | ||
| 2025-07-24 | 0.92198797997009 | |||||||||
| 2025-07-24 | 71.150001525879 | 71.319999694824 | 71.069999694824 | 71.069999694824 | 71.069999694824 | 36500 | -0.35053281137092 | -0.1124410812916 | ||
| 2025-07-24 | -0.1124410812916 | |||||||||
| 2025-07-24 | 71.150001525879 | 71.319999694824 | 71.069999694824 | 71.069999694824 | 71.069999694824 | 36500 | -0.35053281137092 | 0.25327185303039 | ||
| 2025-07-25 | 71.25 | 71.430000305176 | 71.206001281738 | 71.328002929688 | 71.328002929688 | 19000 | 0.3145788548794 | 0.10947779605264 | ||
| 2025-07-25 | 71.25 | 71.430000305176 | 71.206001281738 | 71.328002929688 | 71.328002929688 | 19000 | 0.3145788548794 | 0.030837179691234 | ||
| 2025-07-28 | 0.39397605248233 | |||||||||
| 2025-07-28 | 71.349998474121 | 71.416999816895 | 71.139999389648 | 71.319999694824 | 71.319999694824 | 30700 | -0.38786343301496 | -0.042044540908792 | ||
| 2025-07-28 | -0.042044540908792 | |||||||||
| 2025-07-28 | 71.349998474121 | 71.416999816895 | 71.139999389648 | 71.319999694824 | 71.319999694824 | 30700 | -0.38786343301496 | 0.26640835981389 | ||
| 2025-07-29 | 0.26640835981389 | |||||||||
| 2025-07-29 | 71.51000213623 | 71.569999694824 | 71.080001831055 | 71.120002746582 | 71.120002746582 | 26600 | -0.68464142218652 | -0.54537739896227 | ||
| 2025-07-29 | -0.54537739896227 | |||||||||
| 2025-07-29 | 71.51000213623 | 71.569999694824 | 71.080001831055 | 71.120002746582 | 71.120002746582 | 26600 | -0.68464142218652 | 0.32339105547927 | ||
| 2025-07-30 | 0.32339105547927 | |||||||||
| 2025-07-30 | 71.349998474121 | 71.620002746582 | 70.996002197266 | 71.230003356934 | 71.230003356934 | 20100 | -0.87126574334876 | -0.16817816363517 | ||
| 2025-07-30 | -0.16817816363517 | |||||||||
| 2025-07-30 | 71.349998474121 | 71.620002746582 | 70.996002197266 | 71.230003356934 | 71.230003356934 | 20100 | -0.87126574334876 | 0.71598270784905 | ||
| 2025-07-31 | 0.71598270784905 | |||||||||
| 2025-07-31 | 71.73999786377 | 71.73999786377 | 70.790000915527 | 70.879997253418 | 70.879997253418 | 24000 | -1.3242221585317 | -1.198774234681 | ||
| 2025-07-31 | 71.73999786377 | 71.73999786377 | 70.790000915527 | 70.879997253418 | 70.879997253418 | 24000 | -1.3242221585317 | -0.6207601990144 | ||
| 2025-08-01 | 70.440002441406 | 70.440002441406 | 69.845001220703 | 70.110000610352 | 70.110000610352 | 59100 | -0.844692220444 | -0.46848639922917 | ||
| 2025-08-01 | -2.2720899107263 |
Fidelity Quality Factor ETF is a ETF listed on the NYSEArca, trading under the symbol FQAL. The asset is currently priced at 70.11 USD. This provides an important snapshot of its current market position within the ETF sector.
During the most recent trading session on the NYSEArca, Fidelity Quality Factor ETF had recently a daily price range from 69.845 to 70.44 USD. These fluctuations are typical for assets in the ETF market and reflect current market conditions.
Throughout the day, Fidelity Quality Factor ETF has seen price movements ranging from 69.845 to 70.44 USD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the NYSEArca.
Traded on the NYSEArca, Fidelity Quality Factor ETF is a significant player in the ETF category. Investors can observe the recent price activity, with the asset trading at 70.11 USD and a daily range that has varied between 69.845 and 70.44 USD.
As a listed ETF on the NYSEArca, FQAL continues to play a role in daily market activities. Its current price of 70.11 USD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, Fidelity Quality Factor ETF remains a noteworthy ETF on the NYSEArca. Its recent price of 70.11 USD, combined with daily highs and lows ranging from 69.845 to 70.44 USD, offers a view of its activity on the exchange.