Personal Technical Analysis MLM.NE Stock Market's Price Charts a first step in investing in MCFARLANE LAKE MINING LIMITED
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 0.10000000149012 | 0.10000000149012 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 248540 | -15.000000372529 | -15.000000372529 | ||
2024-01-02 | -15.000000372529 | |||||||||
2024-01-02 | 0.10000000149012 | 0.10000000149012 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 248540 | -15.000000372529 | 11.764703304297 | ||
2024-01-03 | 11.764703304297 | |||||||||
2024-01-03 | 0.094999998807907 | 0.094999998807907 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 70500 | -15.78947450976 | -15.78947450976 | ||
2024-01-03 | -15.78947450976 | |||||||||
2024-01-03 | 0.094999998807907 | 0.094999998807907 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 70500 | -15.78947450976 | 0 | ||
2024-01-04 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 19500 | 0 | 0 | ||
2024-01-04 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 19500 | 0 | 0 | ||
2024-01-05 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 162000 | 0 | 0 | ||
2024-01-05 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 162000 | 0 | 12.500006984919 | ||
2024-01-08 | 12.500006984919 | |||||||||
2024-01-08 | 0.090000003576279 | 0.090000003576279 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 229500 | -5.5555583150297 | -5.5555583150297 | ||
2024-01-08 | -5.5555583150297 | |||||||||
2024-01-08 | 0.090000003576279 | 0.090000003576279 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 229500 | -5.5555583150297 | 5.8823560348431 | ||
2024-01-09 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 1629550 | 0 | 0 | ||
2024-01-09 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 1629550 | 0 | 0 | ||
2024-01-10 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 250451 | 0 | 0 | ||
2024-01-10 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 250451 | 0 | 0 | ||
2024-01-11 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0 | 0 | 0 | ||
2024-01-11 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0 | 0 | 0 | ||
2024-01-12 | 0.090000003576279 | 0.12999999523163 | 0.090000003576279 | 0.094999998807907 | 0.094999998807907 | 795000 | 44.444433406548 | 5.5555500366072 | ||
2024-01-12 | 0.090000003576279 | 0.12999999523163 | 0.090000003576279 | 0.094999998807907 | 0.094999998807907 | 795000 | 44.444433406548 | 15.78947450976 | ||
2024-01-15 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 2228 | 0 | 0 | ||
2024-01-15 | 29.411762643438 | |||||||||
2024-01-15 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 2228 | 0 | -9.0909072436577 | ||
2024-01-16 | -9.0909072436577 | |||||||||
2024-01-16 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 40400 | 0 | 0 | ||
2024-01-16 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 40400 | 0 | 9.9999977648259 | ||
2024-01-17 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 46500 | 0 | 0 | ||
2024-01-17 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 46500 | 0 | 0 | ||
2024-01-18 | 9.9999977648259 | |||||||||
2024-01-18 | 0.10999999940395 | 0.10999999940395 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 45952 | -9.0909072436577 | -9.0909072436577 | ||
2024-01-18 | 0.10999999940395 | 0.10999999940395 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 45952 | -9.0909072436577 | -9.9999977648259 | ||
2024-01-19 | -18.181814487315 | |||||||||
2024-01-19 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 2000 | 0 | 0 | ||
2024-01-19 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 2000 | 0 | 11.111108351637 | ||
2024-01-22 | 11.111108351637 | |||||||||
2024-01-22 | 0.10000000149012 | 0.10999999940395 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 341200 | -18.181814487315 | -9.9999977648259 | ||
2024-01-22 | -9.9999977648259 | |||||||||
2024-01-22 | 0.10000000149012 | 0.10999999940395 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 341200 | -18.181814487315 | 0 | ||
2024-01-23 | 0.090000003576279 | 0.10000000149012 | 0.090000003576279 | 0.10000000149012 | 0.10000000149012 | 4438000 | 11.111108351637 | 11.111108351637 | ||
2024-01-23 | 0.090000003576279 | 0.10000000149012 | 0.090000003576279 | 0.10000000149012 | 0.10000000149012 | 4438000 | 11.111108351637 | 9.9999977648259 | ||
2024-01-24 | 0.10999999940395 | 0.11999999731779 | 0.10999999940395 | 0.11999999731779 | 0.11999999731779 | 521529 | 9.0909072436577 | 9.0909072436577 | ||
2024-01-24 | 33.333325054911 | |||||||||
2024-01-24 | 0.10999999940395 | 0.11999999731779 | 0.10999999940395 | 0.11999999731779 | 0.11999999731779 | 521529 | 9.0909072436577 | -4.1666627861559 | ||
2024-01-25 | 0.11500000208616 | 0.11500000208616 | 0.10000000149012 | 0.10499999672174 | 0.10499999672174 | 37500 | -13.043478542555 | -8.6956566808804 | ||
2024-01-25 | 0.11500000208616 | 0.11500000208616 | 0.10000000149012 | 0.10499999672174 | 0.10499999672174 | 37500 | -13.043478542555 | -4.7619003692721 | ||
2024-01-26 | -16.666663562258 | |||||||||
2024-01-26 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 229000 | 0 | 0 | ||
2024-01-26 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 229000 | 0 | 0 | ||
2024-01-29 | 0 | |||||||||
2024-01-29 | 0.10000000149012 | 0.10000000149012 | 0.079999998211861 | 0.090000003576279 | 0.090000003576279 | 314000 | -20.000002980232 | -9.9999977648259 | ||
2024-01-29 | 0.10000000149012 | 0.10000000149012 | 0.079999998211861 | 0.090000003576279 | 0.090000003576279 | 314000 | -20.000002980232 | -5.5555583150297 | ||
2024-01-30 | -15.000000372529 | |||||||||
2024-01-30 | 0.08500000089407 | 0.094999998807907 | 0.08500000089407 | 0.10000000149012 | 0.10000000149012 | 127939 | 11.764703304297 | 17.647059339141 | ||
2024-01-30 | 0.08500000089407 | 0.094999998807907 | 0.08500000089407 | 0.10000000149012 | 0.10000000149012 | 127939 | 11.764703304297 | 0 | ||
2024-01-31 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 500 | 0 | 0 | ||
2024-01-31 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 500 | 0 | 0 | ||
2024-02-01 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 20000 | 0 | 0 | ||
2024-02-01 | 17.647059339141 | |||||||||
2024-02-01 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 20000 | 0 | -15.000000372529 | ||
2024-02-02 | -15.000000372529 | |||||||||
2024-02-02 | 0.08500000089407 | 0.10000000149012 | 0.08500000089407 | 0.10000000149012 | 0.10000000149012 | 57500 | 17.647059339141 | 17.647059339141 | ||
2024-02-02 | 0.08500000089407 | 0.10000000149012 | 0.08500000089407 | 0.10000000149012 | 0.10000000149012 | 57500 | 17.647059339141 | 0 | ||
2024-02-05 | 17.647059339141 | |||||||||
2024-02-05 | 0.10000000149012 | 0.10000000149012 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 267500 | -9.9999977648259 | -9.9999977648259 | ||
2024-02-05 | 0.10000000149012 | 0.10000000149012 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 267500 | -9.9999977648259 | -5.5555583150297 | ||
2024-02-06 | -15.000000372529 | |||||||||
2024-02-06 | 0.08500000089407 | 0.094999998807907 | 0.075000002980232 | 0.094999998807907 | 0.094999998807907 | 456153 | 26.666660043929 | 11.764703304297 | ||
2024-02-06 | 0.08500000089407 | 0.094999998807907 | 0.075000002980232 | 0.094999998807907 | 0.094999998807907 | 456153 | 26.666660043929 | 5.2631607841587 | ||
2024-02-07 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 6500 | 0 | 0 | ||
2024-02-07 | 17.647059339141 | |||||||||
2024-02-07 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 6500 | 0 | -5.0000026077032 | ||
2024-02-08 | 0.094999998807907 | 0.094999998807907 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 4000 | -10.526313725601 | -10.526313725601 | ||
2024-02-08 | -15.000000372529 | |||||||||
2024-02-08 | 0.094999998807907 | 0.094999998807907 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 4000 | -10.526313725601 | 0 | ||
2024-02-09 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 0 | 0 | 0 | ||
2024-02-09 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 0 | 0 | 5.8823560348431 | ||
2024-02-12 | 0.090000003576279 | 0.094999998807907 | 0.090000003576279 | 0.094999998807907 | 0.094999998807907 | 107000 | 5.5555500366072 | 5.5555500366072 | ||
2024-02-12 | 11.764703304297 | |||||||||
2024-02-12 | 0.090000003576279 | 0.094999998807907 | 0.090000003576279 | 0.094999998807907 | 0.094999998807907 | 107000 | 5.5555500366072 | -5.2631529414422 | ||
2024-02-13 | 0.090000003576279 | 0.094999998807907 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 14000 | -10.526313725601 | -5.5555583150297 | ||
2024-02-13 | -10.526313725601 | |||||||||
2024-02-13 | 0.090000003576279 | 0.094999998807907 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 14000 | -10.526313725601 | 0 | ||
2024-02-14 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 25800 | 0 | 0 | ||
2024-02-14 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 25800 | 0 | 0 | ||
2024-02-15 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 0 | 0 | 0 | ||
2024-02-15 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 0 | 0 | 0 | ||
2024-02-16 | 0 | |||||||||
2024-02-16 | 0.08500000089407 | 0.08500000089407 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 192000 | -5.8823560348431 | -5.8823560348431 | ||
2024-02-16 | -5.8823560348431 | |||||||||
2024-02-16 | 0.08500000089407 | 0.08500000089407 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 192000 | -5.8823560348431 | 12.500006984919 | ||
2024-02-20 | 12.500006984919 | |||||||||
2024-02-20 | 0.090000003576279 | 0.090000003576279 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 84000 | -5.5555583150297 | -5.5555583150297 | ||
2024-02-20 | 0.090000003576279 | 0.090000003576279 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 84000 | -5.5555583150297 | -5.8823560348431 | ||
2024-02-21 | -11.111116630059 | |||||||||
2024-02-21 | 0.079999998211861 | 0.08500000089407 | 0.079999998211861 | 0.08500000089407 | 0.08500000089407 | 102000 | 6.2500034924597 | 6.2500034924597 | ||
2024-02-21 | 6.2500034924597 | |||||||||
2024-02-21 | 0.079999998211861 | 0.08500000089407 | 0.079999998211861 | 0.08500000089407 | 0.08500000089407 | 102000 | 6.2500034924597 | -5.8823560348431 | ||
2024-02-22 | -5.8823560348431 | |||||||||
2024-02-22 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 41000 | 0 | 0 | ||
2024-02-22 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 41000 | 0 | 0 | ||
2024-02-23 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0 | 0 | 0 | ||
2024-02-23 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0 | 0 | 12.500006984919 | ||
2024-02-26 | 0.090000003576279 | 0.090000003576279 | 0.075000002980232 | 0.090000003576279 | 0.090000003576279 | 261000 | 20 | 0 | ||
2024-02-26 | 12.500006984919 | |||||||||
2024-02-26 | 0.090000003576279 | 0.090000003576279 | 0.075000002980232 | 0.090000003576279 | 0.090000003576279 | 261000 | 20 | -11.111116630059 | ||
2024-02-27 | -11.111116630059 | |||||||||
2024-02-27 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.090000003576279 | 0.090000003576279 | 50000 | 0 | 12.500006984919 | ||
2024-02-27 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.090000003576279 | 0.090000003576279 | 50000 | 0 | 0 | ||
2024-02-28 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 1000 | 0 | 0 | ||
2024-02-28 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 1000 | 0 | 0 | ||
2024-02-29 | 12.500006984919 | |||||||||
2024-02-29 | 0.090000003576279 | 0.090000003576279 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 33000 | -5.5555583150297 | -5.5555583150297 | ||
2024-02-29 | -5.5555583150297 | |||||||||
2024-02-29 | 0.090000003576279 | 0.090000003576279 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 33000 | -5.5555583150297 | 5.8823560348431 | ||
2024-03-01 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 56000 | 0 | 0 | ||
2024-03-01 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 56000 | 0 | 0 | ||
2024-03-04 | 5.8823560348431 | |||||||||
2024-03-04 | 0.090000003576279 | 0.090000003576279 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 3970 | -11.111116630059 | -11.111116630059 | ||
2024-03-04 | -11.111116630059 | |||||||||
2024-03-04 | 0.090000003576279 | 0.090000003576279 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 3970 | -11.111116630059 | 0 | ||
2024-03-05 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 85000 | 0 | 0 | ||
2024-03-05 | 0 | |||||||||
2024-03-05 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 85000 | 0 | -6.2499941792338 | ||
2024-03-06 | 0.075000002980232 | 0.075000002980232 | 0.059999998658895 | 0.064999997615814 | 0.064999997615814 | 1037165 | -20.000004967054 | -13.333339956071 | ||
2024-03-06 | -18.750001164153 | |||||||||
2024-03-06 | 0.075000002980232 | 0.075000002980232 | 0.059999998658895 | 0.064999997615814 | 0.064999997615814 | 1037165 | -20.000004967054 | 0 | ||
2024-03-07 | 0.064999997615814 | 0.064999997615814 | 0.064999997615814 | 0.064999997615814 | 0.064999997615814 | 127350 | 0 | 0 | ||
2024-03-07 | 0.064999997615814 | 0.064999997615814 | 0.064999997615814 | 0.064999997615814 | 0.064999997615814 | 127350 | 0 | 0 | ||
2024-03-08 | 0.064999997615814 | 0.064999997615814 | 0.064999997615814 | 0.064999997615814 | 0.064999997615814 | 41000 | 0 | 0 | ||
2024-03-08 | 0.064999997615814 | 0.064999997615814 | 0.064999997615814 | 0.064999997615814 | 0.064999997615814 | 41000 | 0 | 0 | ||
2024-03-11 | 0 | |||||||||
2024-03-11 | 0.064999997615814 | 0.064999997615814 | 0.059999998658895 | 0.059999998658895 | 0.059999998658895 | 363469 | -7.6923063697194 | -7.6923063697194 | ||
2024-03-11 | -7.6923063697194 | |||||||||
2024-03-11 | 0.064999997615814 | 0.064999997615814 | 0.059999998658895 | 0.059999998658895 | 0.059999998658895 | 363469 | -7.6923063697194 | 0 | ||
2024-03-12 | 0.059999998658895 | 0.059999998658895 | 0.054999999701977 | 0.059999998658895 | 0.059999998658895 | 198500 | 9.0909072436577 | 0 | ||
2024-03-12 | 0.059999998658895 | 0.059999998658895 | 0.054999999701977 | 0.059999998658895 | 0.059999998658895 | 198500 | 9.0909072436577 | 8.333331781129 | ||
2024-03-13 | 8.333331781129 | |||||||||
2024-03-13 | 0.064999997615814 | 0.064999997615814 | 0.059999998658895 | 0.059999998658895 | 0.059999998658895 | 2000 | -7.6923063697194 | -7.6923063697194 | ||
2024-03-13 | -7.6923063697194 | |||||||||
2024-03-13 | 0.064999997615814 | 0.064999997615814 | 0.059999998658895 | 0.059999998658895 | 0.059999998658895 | 2000 | -7.6923063697194 | 0 | ||
2024-03-14 | 0 | |||||||||
2024-03-14 | 0.059999998658895 | 0.059999998658895 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 10000 | -8.333331781129 | -8.333331781129 | ||
2024-03-14 | -8.333331781129 | |||||||||
2024-03-14 | 0.059999998658895 | 0.059999998658895 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 10000 | -8.333331781129 | 18.181814487315 | ||
2024-03-15 | 0.064999997615814 | 0.064999997615814 | 0.064999997615814 | 0.064999997615814 | 0.064999997615814 | 18000 | 0 | 0 | ||
2024-03-15 | 0.064999997615814 | 0.064999997615814 | 0.064999997615814 | 0.064999997615814 | 0.064999997615814 | 18000 | 0 | 0 | ||
2024-03-18 | 0.064999997615814 | 0.064999997615814 | 0.054999999701977 | 0.064999997615814 | 0.064999997615814 | 414208 | 18.181814487315 | 0 | ||
2024-03-18 | 18.181814487315 | |||||||||
2024-03-18 | 0.064999997615814 | 0.064999997615814 | 0.054999999701977 | 0.064999997615814 | 0.064999997615814 | 414208 | 18.181814487315 | -7.6923063697194 | ||
2024-03-19 | -7.6923063697194 | |||||||||
2024-03-19 | 0.059999998658895 | 0.059999998658895 | 0.059999998658895 | 0.059999998658895 | 0.059999998658895 | 2865 | 0 | 0 | ||
2024-03-19 | 0.059999998658895 | 0.059999998658895 | 0.059999998658895 | 0.059999998658895 | 0.059999998658895 | 2865 | 0 | 0 | ||
2024-03-20 | 0.059999998658895 | 0.064999997615814 | 0.059999998658895 | 0.064999997615814 | 0.064999997615814 | 68700 | 8.333331781129 | 8.333331781129 | ||
2024-03-20 | 8.333331781129 | |||||||||
2024-03-20 | 0.059999998658895 | 0.064999997615814 | 0.059999998658895 | 0.064999997615814 | 0.064999997615814 | 68700 | 8.333331781129 | -7.6923063697194 | ||
2024-03-21 | -7.6923063697194 | |||||||||
2024-03-21 | 0.059999998658895 | 0.059999998658895 | 0.054999999701977 | 0.059999998658895 | 0.059999998658895 | 156000 | 9.0909072436577 | 0 | ||
2024-03-21 | 0.059999998658895 | 0.059999998658895 | 0.054999999701977 | 0.059999998658895 | 0.059999998658895 | 156000 | 9.0909072436577 | 0 | ||
2024-03-22 | 0.059999998658895 | 0.059999998658895 | 0.059999998658895 | 0.059999998658895 | 0.059999998658895 | 2800 | 0 | 0 | ||
2024-03-22 | 0 | |||||||||
2024-03-22 | 0.059999998658895 | 0.059999998658895 | 0.059999998658895 | 0.059999998658895 | 0.059999998658895 | 2800 | 0 | -8.333331781129 | ||
2024-03-25 | -8.333331781129 | |||||||||
2024-03-25 | 0.054999999701977 | 0.054999999701977 | 0.050000000745058 | 0.054999999701977 | 0.054999999701977 | 317810 | 9.9999977648259 | 0 | ||
2024-03-25 | 0 | |||||||||
2024-03-25 | 0.054999999701977 | 0.054999999701977 | 0.050000000745058 | 0.054999999701977 | 0.054999999701977 | 317810 | 9.9999977648259 | -9.0909072436577 | ||
2024-03-26 | -9.0909072436577 | |||||||||
2024-03-26 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 153000 | 0 | 0 | ||
2024-03-26 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 153000 | 0 | 0 | ||
2024-03-27 | 0.050000000745058 | 0.054999999701977 | 0.045000001788139 | 0.050000000745058 | 0.050000000745058 | 520196 | 22.222216703274 | 0 | ||
2024-03-27 | 0.050000000745058 | 0.054999999701977 | 0.045000001788139 | 0.050000000745058 | 0.050000000745058 | 520196 | 22.222216703274 | 9.9999977648259 | ||
2024-03-28 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 2597 | 0 | 0 | ||
2024-03-28 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 2597 | 0 | 0 | ||
2024-04-01 | 0.054999999701977 | 0.054999999701977 | 0.050000000745058 | 0.054999999701977 | 0.054999999701977 | 25010 | 9.9999977648259 | 0 | ||
2024-04-01 | 0.054999999701977 | 0.054999999701977 | 0.050000000745058 | 0.054999999701977 | 0.054999999701977 | 25010 | 9.9999977648259 | 0 | ||
2024-04-02 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 0 | 0 | 0 | ||
2024-04-02 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 0 | 0 | 0 | ||
2024-04-03 | 0.054999999701977 | 0.054999999701977 | 0.050000000745058 | 0.054999999701977 | 0.054999999701977 | 256218 | 9.9999977648259 | 0 | ||
2024-04-03 | 0.054999999701977 | 0.054999999701977 | 0.050000000745058 | 0.054999999701977 | 0.054999999701977 | 256218 | 9.9999977648259 | 0 | ||
2024-04-04 | 9.9999977648259 | |||||||||
2024-04-04 | 0.054999999701977 | 0.054999999701977 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 280150 | -9.0909072436577 | -9.0909072436577 | ||
2024-04-04 | 0.054999999701977 | 0.054999999701977 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 280150 | -9.0909072436577 | -9.9999977648259 | ||
2024-04-05 | -18.181814487315 | |||||||||
2024-04-05 | 0.045000001788139 | 0.050000000745058 | 0.045000001788139 | 0.050000000745058 | 0.050000000745058 | 366550 | 11.111108351637 | 11.111108351637 | ||
2024-04-05 | 11.111108351637 | |||||||||
2024-04-05 | 0.045000001788139 | 0.050000000745058 | 0.045000001788139 | 0.050000000745058 | 0.050000000745058 | 366550 | 11.111108351637 | -9.9999977648259 | ||
2024-04-08 | -9.9999977648259 | |||||||||
2024-04-08 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 24000 | 0 | 0 | ||
2024-04-08 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 24000 | 0 | 11.111108351637 | ||
2024-04-09 | 0.050000000745058 | 0.050000000745058 | 0.045000001788139 | 0.050000000745058 | 0.050000000745058 | 131000 | 11.111108351637 | 0 | ||
2024-04-09 | 0.050000000745058 | 0.050000000745058 | 0.045000001788139 | 0.050000000745058 | 0.050000000745058 | 131000 | 11.111108351637 | 0 | ||
2024-04-10 | 0.050000000745058 | 0.050000000745058 | 0.045000001788139 | 0.050000000745058 | 0.050000000745058 | 717745 | 11.111108351637 | 0 | ||
2024-04-10 | 0.050000000745058 | 0.050000000745058 | 0.045000001788139 | 0.050000000745058 | 0.050000000745058 | 717745 | 11.111108351637 | 0 | ||
2024-04-11 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 16430 | 0 | 0 | ||
2024-04-11 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 16430 | 0 | 0 | ||
2024-04-12 | 11.111108351637 | |||||||||
2024-04-12 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.045000001788139 | 0.045000001788139 | 4000 | -0 | -9.9999977648259 | ||
2024-04-12 | -9.9999977648259 | |||||||||
2024-04-12 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.045000001788139 | 0.045000001788139 | 4000 | -0 | 11.111108351637 | ||
2024-04-15 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 13000 | 0 | 0 | ||
2024-04-15 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 13000 | 0 | 0 | ||
2024-04-16 | 11.111108351637 | |||||||||
2024-04-16 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.045000001788139 | 0.045000001788139 | 20298 | -0 | -9.9999977648259 | ||
2024-04-16 | -9.9999977648259 | |||||||||
2024-04-16 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.045000001788139 | 0.045000001788139 | 20298 | -0 | 11.111108351637 | ||
2024-04-17 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 19000 | 0 | 0 | ||
2024-04-17 | 11.111108351637 | |||||||||
2024-04-17 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 19000 | 0 | -9.9999977648259 | ||
2024-04-18 | -9.9999977648259 | |||||||||
2024-04-18 | 0.045000001788139 | 0.050000000745058 | 0.045000001788139 | 0.050000000745058 | 0.050000000745058 | 42000 | 11.111108351637 | 11.111108351637 | ||
2024-04-18 | 11.111108351637 | |||||||||
2024-04-18 | 0.045000001788139 | 0.050000000745058 | 0.045000001788139 | 0.050000000745058 | 0.050000000745058 | 42000 | 11.111108351637 | -9.9999977648259 | ||
2024-04-19 | -9.9999977648259 | |||||||||
2024-04-19 | 0.045000001788139 | 0.050000000745058 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 494650 | 11.111108351637 | 0 | ||
2024-04-19 | 0.045000001788139 | 0.050000000745058 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 494650 | 11.111108351637 | 0 | ||
2024-04-22 | 0.045000001788139 | 0.045000001788139 | 0.03999999910593 | 0.045000001788139 | 0.045000001788139 | 243000 | 12.500006984919 | 0 | ||
2024-04-22 | 0 | |||||||||
2024-04-22 | 0.045000001788139 | 0.045000001788139 | 0.03999999910593 | 0.045000001788139 | 0.045000001788139 | 243000 | 12.500006984919 | -11.111116630059 | ||
2024-04-23 | -11.111116630059 | |||||||||
2024-04-23 | 0.03999999910593 | 0.03999999910593 | 0.035000000149012 | 0.03999999910593 | 0.03999999910593 | 915833 | 14.285711244661 | 0 | ||
2024-04-23 | 0.03999999910593 | 0.03999999910593 | 0.035000000149012 | 0.03999999910593 | 0.03999999910593 | 915833 | 14.285711244661 | 0 | ||
2024-04-24 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 9500 | 0 | 0 | ||
2024-04-24 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 9500 | 0 | 12.500006984919 | ||
2024-04-25 | 12.500006984919 | |||||||||
2024-04-25 | 0.045000001788139 | 0.045000001788139 | 0.03999999910593 | 0.035000000149012 | 0.035000000149012 | 229500 | -11.111116630059 | -22.222224981696 | ||
2024-04-25 | -22.222224981696 | |||||||||
2024-04-25 | 0.045000001788139 | 0.045000001788139 | 0.03999999910593 | 0.035000000149012 | 0.035000000149012 | 229500 | -11.111116630059 | 0 | ||
2024-04-26 | 0.035000000149012 | 0.045000001788139 | 0.035000000149012 | 0.045000001788139 | 0.045000001788139 | 185000 | 28.571433133009 | 28.571433133009 | ||
2024-04-26 | 28.571433133009 | |||||||||
2024-04-26 | 0.035000000149012 | 0.045000001788139 | 0.035000000149012 | 0.045000001788139 | 0.045000001788139 | 185000 | 28.571433133009 | -11.111116630059 | ||
2024-04-29 | -11.111116630059 | |||||||||
2024-04-29 | 0.03999999910593 | 0.045000001788139 | 0.03999999910593 | 0.045000001788139 | 0.045000001788139 | 93500 | 12.500006984919 | 12.500006984919 | ||
2024-04-29 | 0.03999999910593 | 0.045000001788139 | 0.03999999910593 | 0.045000001788139 | 0.045000001788139 | 93500 | 12.500006984919 | 0 | ||
2024-04-30 | 12.500006984919 | |||||||||
2024-04-30 | 0.045000001788139 | 0.045000001788139 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 102000 | -11.111116630059 | -11.111116630059 | ||
2024-04-30 | -11.111116630059 | |||||||||
2024-04-30 | 0.045000001788139 | 0.045000001788139 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 102000 | -11.111116630059 | 12.500006984919 | ||
2024-05-01 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 35444 | 0 | 0 | ||
2024-05-01 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 35444 | 0 | 0 | ||
2024-05-02 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 10000 | 0 | 0 | ||
2024-05-02 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 10000 | 0 | 0 | ||
2024-05-03 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0 | 0 | 0 | ||
2024-05-03 | 12.500006984919 | |||||||||
2024-05-03 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0 | 0 | -11.111116630059 | ||
2024-05-06 | -11.111116630059 | |||||||||
2024-05-06 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 192000 | 0 | 0 | ||
2024-05-06 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 192000 | 0 | 0 | ||
2024-05-07 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0 | 0 | 0 | ||
2024-05-07 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0 | 0 | 0 | ||
2024-05-08 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0 | 0 | 0 | ||
2024-05-08 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0 | 0 | 0 | ||
2024-05-09 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 40000 | 0 | 0 | ||
2024-05-09 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 40000 | 0 | 0 | ||
2024-05-10 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0 | 0 | 0 | ||
2024-05-10 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0 | 0 | 0 | ||
2024-05-13 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 12000 | 0 | 0 | ||
2024-05-13 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 12000 | 0 | 0 | ||
2024-05-14 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0 | 0 | 0 | ||
2024-05-14 | 0 | |||||||||
2024-05-14 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0 | 0 | -12.499997671694 | ||
2024-05-15 | -12.499997671694 | |||||||||
2024-05-15 | 0.035000000149012 | 0.03999999910593 | 0.035000000149012 | 0.03999999910593 | 0.03999999910593 | 78000 | 14.285711244661 | 14.285711244661 | ||
2024-05-15 | 0.035000000149012 | 0.03999999910593 | 0.035000000149012 | 0.03999999910593 | 0.03999999910593 | 78000 | 14.285711244661 | 12.500006984919 | ||
2024-05-16 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 30000 | 0 | 0 | ||
2024-05-16 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 30000 | 0 | 0 | ||
2024-05-17 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0 | 0 | 0 | ||
2024-05-17 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0 | 0 | 0 | ||
2024-05-21 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0 | 0 | 0 | ||
2024-05-21 | 28.571433133009 | |||||||||
2024-05-21 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0 | 0 | -11.111116630059 | ||
2024-05-22 | -11.111116630059 | |||||||||
2024-05-22 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 404360 | 0 | 0 | ||
2024-05-22 | 0 | |||||||||
2024-05-22 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 404360 | 0 | -12.499997671694 | ||
2024-05-23 | -12.499997671694 | |||||||||
2024-05-23 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 1074350 | 0 | 0 | ||
2024-05-23 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 1074350 | 0 | 14.285711244661 | ||
2024-05-24 | 14.285711244661 | |||||||||
2024-05-24 | 0.03999999910593 | 0.03999999910593 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 702075 | -12.499997671694 | -12.499997671694 | ||
2024-05-24 | -12.499997671694 | |||||||||
2024-05-24 | 0.03999999910593 | 0.03999999910593 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 702075 | -12.499997671694 | 0 | ||
2024-05-27 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0 | 0 | 0 | ||
2024-05-27 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0 | 0 | 0 | ||
2024-05-28 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0 | 0 | 0 | ||
2024-05-28 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0 | 0 | 0 | ||
2024-05-29 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 47017 | 0 | 0 | ||
2024-05-29 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 47017 | 0 | 0 | ||
2024-05-30 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0 | 0 | 0 | ||
2024-05-30 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0 | 0 | 0 | ||
2024-05-31 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0 | 0 | 0 | ||
2024-05-31 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0 | 0 | 14.285711244661 | ||
2024-06-03 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 10003 | 0 | 0 | ||
2024-06-03 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 10003 | 0 | 0 | ||
2024-06-04 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0 | 0 | 0 | ||
2024-06-04 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0 | 0 | 0 | ||
2024-06-05 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0 | 0 | 0 | ||
2024-06-05 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0 | 0 | 0 | ||
2024-06-06 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0 | 0 | 0 | ||
2024-06-06 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0 | 0 | 0 | ||
2024-06-07 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0 | 0 | 0 | ||
2024-06-07 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0 | 0 | 0 | ||
2024-06-10 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0 | 0 | 0 | ||
2024-06-10 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0 | 0 | 0 | ||
2024-06-11 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0 | 0 | 0 | ||
2024-06-11 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0 | 0 | 0 | ||
2024-06-12 | 14.285711244661 | |||||||||
2024-06-12 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.037999998778105 | 0.037999998778105 | 3800 | -0 | -5.0000009313226 | ||
2024-06-12 | -5.0000009313226 | |||||||||
2024-06-12 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.037999998778105 | 0.037999998778105 | 3800 | -0 | 5.2631589266732 | ||
2024-06-13 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 17000 | 0 | 0 | ||
2024-06-13 | 5.2631589266732 | |||||||||
2024-06-13 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 17000 | 0 | -12.499997671694 | ||
2024-06-14 | 0.035000000149012 | 0.035000000149012 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 1171000 | -14.285716566504 | -14.285716566504 | ||
2024-06-14 | -25 | |||||||||
2024-06-14 | 0.035000000149012 | 0.035000000149012 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 1171000 | -14.285716566504 | 0 | ||
2024-06-17 | 0.029999999329448 | 0.029999999329448 | 0.025000000372529 | 0.029999999329448 | 0.029999999329448 | 4529513 | 19.999995529652 | 0 | ||
2024-06-17 | 0.029999999329448 | 0.029999999329448 | 0.025000000372529 | 0.029999999329448 | 0.029999999329448 | 4529513 | 19.999995529652 | 0 | ||
2024-06-18 | 0 | |||||||||
2024-06-18 | 0.029999999329448 | 0.029999999329448 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 407962 | -16.666663562258 | -16.666663562258 | ||
2024-06-18 | -16.666663562258 | |||||||||
2024-06-18 | 0.029999999329448 | 0.029999999329448 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 407962 | -16.666663562258 | 0 | ||
2024-06-19 | 0.025000000372529 | 0.03999999910593 | 0.025000000372529 | 0.035000000149012 | 0.035000000149012 | 1140000 | 59.999994039536 | 39.999998509884 | ||
2024-06-19 | 0.025000000372529 | 0.03999999910593 | 0.025000000372529 | 0.035000000149012 | 0.035000000149012 | 1140000 | 59.999994039536 | 0 | ||
2024-06-20 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 229000 | 0 | 0 | ||
2024-06-20 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 229000 | 0 | 0 | ||
2024-06-21 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 30000 | 0 | 0 | ||
2024-06-21 | 39.999998509884 | |||||||||
2024-06-21 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 30000 | 0 | -14.285716566504 | ||
2024-06-24 | -14.285716566504 | |||||||||
2024-06-24 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 151000 | 0 | 0 | ||
2024-06-24 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 151000 | 0 | 16.666669771075 | ||
2024-06-25 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 1338 | 0 | 0 | ||
2024-06-25 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 1338 | 0 | 0 | ||
2024-06-26 | 16.666669771075 | |||||||||
2024-06-26 | 0.035000000149012 | 0.035000000149012 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 91000 | -14.285716566504 | -14.285716566504 | ||
2024-06-26 | -14.285716566504 | |||||||||
2024-06-26 | 0.035000000149012 | 0.035000000149012 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 91000 | -14.285716566504 | 0 | ||
2024-06-27 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 100000 | 0 | 0 | ||
2024-06-27 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 100000 | 0 | 16.666669771075 | ||
2024-06-28 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 133500 | 0 | 0 | ||
2024-06-28 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 133500 | 0 | 0 | ||
2024-07-02 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0 | 0 | 0 | ||
2024-07-02 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0 | 0 | 0 | ||
2024-07-03 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0 | 0 | 0 | ||
2024-07-03 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0 | 0 | 0 | ||
2024-07-04 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0 | 0 | 0 | ||
2024-07-04 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0 | 0 | 0 | ||
2024-07-05 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 16000 | 0 | 0 | ||
2024-07-05 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 16000 | 0 | 0 | ||
2024-07-08 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0 | 0 | 0 | ||
2024-07-08 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0 | 0 | 0 | ||
2024-07-09 | 16.666669771075 | |||||||||
2024-07-09 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.029999999329448 | 0.029999999329448 | 25000 | -0 | -14.285716566504 | ||
2024-07-09 | -14.285716566504 | |||||||||
2024-07-09 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.029999999329448 | 0.029999999329448 | 25000 | -0 | 16.666669771075 | ||
2024-07-10 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 19000 | 0 | 0 | ||
2024-07-10 | 16.666669771075 | |||||||||
2024-07-10 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 19000 | 0 | -14.285716566504 | ||
2024-07-11 | -14.285716566504 | |||||||||
2024-07-11 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 10000 | 0 | 0 | ||
2024-07-11 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 10000 | 0 | 0 | ||
2024-07-12 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 6150 | 0 | 0 | ||
2024-07-12 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 6150 | 0 | 0 | ||
2024-07-15 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 200000 | 0 | 0 | ||
2024-07-15 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 200000 | 0 | 0 | ||
2024-07-16 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 23000 | 0 | 0 | ||
2024-07-16 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 23000 | 0 | 0 | ||
2024-07-17 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 91700 | 0 | 0 | ||
2024-07-17 | 0 | |||||||||
2024-07-17 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 91700 | 0 | -16.666663562258 | ||
2024-07-18 | -16.666663562258 | |||||||||
2024-07-18 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 926000 | 0 | 0 | ||
2024-07-18 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 926000 | 0 | 0 | ||
2024-07-19 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 13000 | 0 | 0 | ||
2024-07-19 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 13000 | 0 | 0 | ||
2024-07-22 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-07-22 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-07-23 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-07-23 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-07-24 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-07-24 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-07-25 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-07-25 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 19.999995529652 | ||
2024-07-26 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 1333 | 0 | 0 | ||
2024-07-26 | 19.999995529652 | |||||||||
2024-07-26 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 1333 | 0 | -16.666663562258 | ||
2024-07-29 | -16.666663562258 | |||||||||
2024-07-29 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.029999999329448 | 0.029999999329448 | 517000 | 0 | 19.999995529652 | ||
2024-07-29 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.029999999329448 | 0.029999999329448 | 517000 | 0 | 0 | ||
2024-07-30 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 0 | ||
2024-07-30 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 0 | ||
2024-07-31 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 0 | ||
2024-07-31 | 19.999995529652 | |||||||||
2024-07-31 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | -16.666663562258 | ||
2024-08-01 | -16.666663562258 | |||||||||
2024-08-01 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 5500 | 0 | 0 | ||
2024-08-01 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 5500 | 0 | 0 | ||
2024-08-02 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-08-02 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-08-06 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 350000 | 0 | 0 | ||
2024-08-06 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 350000 | 0 | 0 | ||
2024-08-07 | 0.025000000372529 | 0.025000000372529 | 0.019999999552965 | 0.025000000372529 | 0.025000000372529 | 1045000 | 25.000004656613 | 0 | ||
2024-08-07 | 0.025000000372529 | 0.025000000372529 | 0.019999999552965 | 0.025000000372529 | 0.025000000372529 | 1045000 | 25.000004656613 | 0 | ||
2024-08-08 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 2000 | 0 | 0 | ||
2024-08-08 | 0 | |||||||||
2024-08-08 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 2000 | 0 | -20.000002980232 | ||
2024-08-09 | -20.000002980232 | |||||||||
2024-08-09 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 30000 | 0 | 0 | ||
2024-08-09 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 30000 | 0 | 25.000004656613 | ||
2024-08-12 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 448000 | 0 | 0 | ||
2024-08-12 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 448000 | 0 | 0 | ||
2024-08-13 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-08-13 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 19.999995529652 | ||
2024-08-14 | 50 | |||||||||
2024-08-14 | 0.029999999329448 | 0.029999999329448 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 10630 | -16.666663562258 | -16.666663562258 | ||
2024-08-14 | -16.666663562258 | |||||||||
2024-08-14 | 0.029999999329448 | 0.029999999329448 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 10630 | -16.666663562258 | 0 | ||
2024-08-15 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-08-15 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-08-16 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-08-16 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-08-19 | 0.025000000372529 | 0.025000000372529 | 0.019999999552965 | 0.025000000372529 | 0.025000000372529 | 195000 | 25.000004656613 | 0 | ||
2024-08-19 | 0 | |||||||||
2024-08-19 | 0.025000000372529 | 0.025000000372529 | 0.019999999552965 | 0.025000000372529 | 0.025000000372529 | 195000 | 25.000004656613 | -20.000002980232 | ||
2024-08-20 | -20.000002980232 | |||||||||
2024-08-20 | 0.019999999552965 | 0.025000000372529 | 0.019999999552965 | 0.025000000372529 | 0.025000000372529 | 59000 | 25.000004656613 | 25.000004656613 | ||
2024-08-20 | 0.019999999552965 | 0.025000000372529 | 0.019999999552965 | 0.025000000372529 | 0.025000000372529 | 59000 | 25.000004656613 | 0 | ||
2024-08-21 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-08-21 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-08-22 | 0.025000000372529 | 0.029999999329448 | 0.025000000372529 | 0.029999999329448 | 0.029999999329448 | 58000 | 19.999995529652 | 19.999995529652 | ||
2024-08-22 | 0.025000000372529 | 0.029999999329448 | 0.025000000372529 | 0.029999999329448 | 0.029999999329448 | 58000 | 19.999995529652 | 0 | ||
2024-08-23 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 100000 | 0 | 0 | ||
2024-08-23 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 100000 | 0 | 0 | ||
2024-08-26 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 0 | ||
2024-08-26 | 50 | |||||||||
2024-08-26 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | -16.666663562258 | ||
2024-08-27 | -16.666663562258 | |||||||||
2024-08-27 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 187500 | 0 | 0 | ||
2024-08-27 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 187500 | 0 | 0 | ||
2024-08-28 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 176000 | 0 | 0 | ||
2024-08-28 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 176000 | 0 | 19.999995529652 | ||
2024-08-29 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 375000 | 0 | 0 | ||
2024-08-29 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 375000 | 0 | 0 | ||
2024-08-30 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 0 | ||
2024-08-30 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 0 | ||
2024-09-03 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 0 | ||
2024-09-03 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 0 | ||
2024-09-04 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 0 | ||
2024-09-04 | 19.999995529652 | |||||||||
2024-09-04 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | -16.666663562258 | ||
2024-09-05 | -16.666663562258 | |||||||||
2024-09-05 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 202000 | 0 | 0 | ||
2024-09-05 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 202000 | 0 | 0 | ||
2024-09-06 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-09-06 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-09-09 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 98000 | 0 | 0 | ||
2024-09-09 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 98000 | 0 | 0 | ||
2024-09-10 | 0.025000000372529 | 0.03999999910593 | 0.025000000372529 | 0.029999999329448 | 0.029999999329448 | 2242760 | 59.999994039536 | 19.999995529652 | ||
2024-09-10 | 0.025000000372529 | 0.03999999910593 | 0.025000000372529 | 0.029999999329448 | 0.029999999329448 | 2242760 | 59.999994039536 | 0 | ||
2024-09-11 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 56400 | 0 | 0 | ||
2024-09-11 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 56400 | 0 | 0 | ||
2024-09-12 | 19.999995529652 | |||||||||
2024-09-12 | 0.029999999329448 | 0.029999999329448 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 90000 | -16.666663562258 | -16.666663562258 | ||
2024-09-12 | -16.666663562258 | |||||||||
2024-09-12 | 0.029999999329448 | 0.029999999329448 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 90000 | -16.666663562258 | 0 | ||
2024-09-13 | 0.025000000372529 | 0.029999999329448 | 0.025000000372529 | 0.029999999329448 | 0.029999999329448 | 310203 | 19.999995529652 | 19.999995529652 | ||
2024-09-13 | 0.025000000372529 | 0.029999999329448 | 0.025000000372529 | 0.029999999329448 | 0.029999999329448 | 310203 | 19.999995529652 | 0 | ||
2024-09-16 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 6000 | 0 | 0 | ||
2024-09-16 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 6000 | 0 | 0 | ||
2024-09-17 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 56000 | 0 | 0 | ||
2024-09-17 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 56000 | 0 | 0 | ||
2024-09-18 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 4002 | 0 | 0 | ||
2024-09-18 | 19.999995529652 | |||||||||
2024-09-18 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 4002 | 0 | -16.666663562258 | ||
2024-09-19 | -16.666663562258 | |||||||||
2024-09-19 | 0.025000000372529 | 0.029999999329448 | 0.025000000372529 | 0.029999999329448 | 0.029999999329448 | 40000 | 19.999995529652 | 19.999995529652 | ||
2024-09-19 | 0.025000000372529 | 0.029999999329448 | 0.025000000372529 | 0.029999999329448 | 0.029999999329448 | 40000 | 19.999995529652 | 0 | ||
2024-09-20 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 275000 | 0 | 0 | ||
2024-09-20 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 275000 | 0 | 0 | ||
2024-09-23 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 0 | ||
2024-09-23 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 0 | ||
2024-09-24 | 19.999995529652 | |||||||||
2024-09-24 | 0.029999999329448 | 0.029999999329448 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 191000 | -16.666663562258 | -16.666663562258 | ||
2024-09-24 | -16.666663562258 | |||||||||
2024-09-24 | 0.029999999329448 | 0.029999999329448 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 191000 | -16.666663562258 | 0 | ||
2024-09-25 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.029999999329448 | 0.029999999329448 | 5000 | 0 | 19.999995529652 | ||
2024-09-25 | 19.999995529652 | |||||||||
2024-09-25 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.029999999329448 | 0.029999999329448 | 5000 | 0 | -16.666663562258 | ||
2024-09-26 | -16.666663562258 | |||||||||
2024-09-26 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 40000 | 0 | 0 | ||
2024-09-26 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 40000 | 0 | 0 | ||
2024-09-27 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-09-27 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-09-30 | 0.025000000372529 | 0.029999999329448 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 1277000 | 19.999995529652 | 0 | ||
2024-09-30 | 0.025000000372529 | 0.029999999329448 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 1277000 | 19.999995529652 | 0 | ||
2024-10-01 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 32920 | 0 | 0 | ||
2024-10-01 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 32920 | 0 | 0 | ||
2024-10-02 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 26000 | 0 | 0 | ||
2024-10-02 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 26000 | 0 | 0 | ||
2024-10-03 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-10-03 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-10-04 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 90000 | 0 | 0 | ||
2024-10-04 | 0 | |||||||||
2024-10-04 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 90000 | 0 | -20.000002980232 | ||
2024-10-07 | -20.000002980232 | |||||||||
2024-10-07 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 2274 | 0 | 0 | ||
2024-10-07 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 2274 | 0 | 25.000004656613 | ||
2024-10-08 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 241261 | 0 | 0 | ||
2024-10-08 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 241261 | 0 | 0 | ||
2024-10-09 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 6900 | 0 | 0 | ||
2024-10-09 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 6900 | 0 | 0 | ||
2024-10-10 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 25000 | 0 | 0 | ||
2024-10-10 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 25000 | 0 | 0 | ||
2024-10-11 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 160000 | 0 | 0 | ||
2024-10-11 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 160000 | 0 | 19.999995529652 | ||
2024-10-15 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 106117 | 0 | 0 | ||
2024-10-15 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 106117 | 0 | 0 | ||
2024-10-16 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 0 | ||
2024-10-16 | 50 | |||||||||
2024-10-16 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | -16.666663562258 | ||
2024-10-17 | -16.666663562258 | |||||||||
2024-10-17 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 201000 | 0 | 0 | ||
2024-10-17 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 201000 | 0 | 19.999995529652 | ||
2024-10-18 | 19.999995529652 | |||||||||
2024-10-18 | 0.029999999329448 | 0.029999999329448 | 0.019999999552965 | 0.025000000372529 | 0.025000000372529 | 120000 | -33.333333333333 | -16.666663562258 | ||
2024-10-18 | -16.666663562258 | |||||||||
2024-10-18 | 0.029999999329448 | 0.029999999329448 | 0.019999999552965 | 0.025000000372529 | 0.025000000372529 | 120000 | -33.333333333333 | 0 | ||
2024-10-21 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 171601 | 0 | 0 | ||
2024-10-21 | 0 | |||||||||
2024-10-21 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 171601 | 0 | -20.000002980232 | ||
2024-10-22 | -20.000002980232 | |||||||||
2024-10-22 | 0.019999999552965 | 0.025000000372529 | 0.019999999552965 | 0.025000000372529 | 0.025000000372529 | 510000 | 25.000004656613 | 25.000004656613 | ||
2024-10-22 | 0.019999999552965 | 0.025000000372529 | 0.019999999552965 | 0.025000000372529 | 0.025000000372529 | 510000 | 25.000004656613 | 0 | ||
2024-10-23 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 620000 | 0 | 0 | ||
2024-10-23 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 620000 | 0 | 0 | ||
2024-10-24 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 463600 | 0 | 0 | ||
2024-10-24 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 463600 | 0 | 0 | ||
2024-10-25 | 0.025000000372529 | 0.029999999329448 | 0.025000000372529 | 0.029999999329448 | 0.029999999329448 | 930 | 19.999995529652 | 19.999995529652 | ||
2024-10-25 | 50 | |||||||||
2024-10-25 | 0.025000000372529 | 0.029999999329448 | 0.025000000372529 | 0.029999999329448 | 0.029999999329448 | 930 | 19.999995529652 | -16.666663562258 | ||
2024-10-28 | -16.666663562258 | |||||||||
2024-10-28 | 0.025000000372529 | 0.029999999329448 | 0.025000000372529 | 0.029999999329448 | 0.029999999329448 | 151833 | 19.999995529652 | 19.999995529652 | ||
2024-10-28 | 0.025000000372529 | 0.029999999329448 | 0.025000000372529 | 0.029999999329448 | 0.029999999329448 | 151833 | 19.999995529652 | 0 | ||
2024-10-29 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 154000 | 0 | 0 | ||
2024-10-29 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 154000 | 0 | 0 | ||
2024-10-30 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 0 | ||
2024-10-30 | 19.999995529652 | |||||||||
2024-10-30 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | -16.666663562258 | ||
2024-10-31 | -16.666663562258 | |||||||||
2024-10-31 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 760000 | 0 | 0 | ||
2024-10-31 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 760000 | 0 | 0 | ||
2024-11-01 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-11-01 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 19.999995529652 | ||
2024-11-04 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 2000 | 0 | 0 | ||
2024-11-04 | 19.999995529652 | |||||||||
2024-11-04 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 2000 | 0 | -16.666663562258 | ||
2024-11-05 | -16.666663562258 | |||||||||
2024-11-05 | 0.025000000372529 | 0.025000000372529 | 0.019999999552965 | 0.025000000372529 | 0.025000000372529 | 656780 | 25.000004656613 | 0 | ||
2024-11-05 | 0.025000000372529 | 0.025000000372529 | 0.019999999552965 | 0.025000000372529 | 0.025000000372529 | 656780 | 25.000004656613 | 0 | ||
2024-11-06 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 6000 | 0 | 0 | ||
2024-11-06 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 6000 | 0 | 0 | ||
2024-11-07 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-11-07 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-11-08 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-11-08 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-11-11 | 0.025000000372529 | 0.025000000372529 | 0.019999999552965 | 0.025000000372529 | 0.025000000372529 | 968543 | 25.000004656613 | 0 | ||
2024-11-11 | 0.025000000372529 | 0.025000000372529 | 0.019999999552965 | 0.025000000372529 | 0.025000000372529 | 968543 | 25.000004656613 | 0 | ||
2024-11-12 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-11-12 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-11-13 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 7500 | 0 | 0 | ||
2024-11-13 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 7500 | 0 | 0 | ||
2024-11-14 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 3000 | 0 | 0 | ||
2024-11-14 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 3000 | 0 | 0 | ||
2024-11-15 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-11-15 | 0 | |||||||||
2024-11-15 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | -20.000002980232 | ||
2024-11-18 | -20.000002980232 | |||||||||
2024-11-18 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.025000000372529 | 0.025000000372529 | 155000 | 0 | 25.000004656613 | ||
2024-11-18 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.025000000372529 | 0.025000000372529 | 155000 | 0 | 0 | ||
2024-11-19 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-11-19 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-11-20 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-11-20 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-11-21 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 40000 | 0 | 0 | ||
2024-11-21 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 40000 | 0 | 0 | ||
2024-11-22 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-11-22 | 25.000004656613 | |||||||||
2024-11-22 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | -20.000002980232 | ||
2024-11-25 | -20.000002980232 | |||||||||
2024-11-25 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.025000000372529 | 0.025000000372529 | 4000 | 0 | 25.000004656613 | ||
2024-11-25 | 25.000004656613 | |||||||||
2024-11-25 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.025000000372529 | 0.025000000372529 | 4000 | 0 | -20.000002980232 | ||
2024-11-26 | -20.000002980232 | |||||||||
2024-11-26 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 830000 | 0 | 0 | ||
2024-11-26 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 830000 | 0 | 25.000004656613 | ||
2024-11-27 | 25.000004656613 | |||||||||
2024-11-27 | 0.025000000372529 | 0.025000000372529 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 121295 | -20.000002980232 | -20.000002980232 | ||
2024-11-27 | -20.000002980232 | |||||||||
2024-11-27 | 0.025000000372529 | 0.025000000372529 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 121295 | -20.000002980232 | 0 | ||
2024-11-28 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0 | 0 | 0 | ||
2024-11-28 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0 | 0 | 25.000004656613 | ||
2024-11-29 | 0.025000000372529 | 0.035000000149012 | 0.025000000372529 | 0.035000000149012 | 0.035000000149012 | 726000 | 39.999998509884 | 39.999998509884 | ||
2024-11-29 | 0.025000000372529 | 0.035000000149012 | 0.025000000372529 | 0.035000000149012 | 0.035000000149012 | 726000 | 39.999998509884 | 0 | ||
2024-12-02 | 75.000004656613 | |||||||||
2024-12-02 | 0.035000000149012 | 0.035000000149012 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 10428 | -14.285716566504 | -14.285716566504 | ||
2024-12-02 | -14.285716566504 | |||||||||
2024-12-02 | 0.035000000149012 | 0.035000000149012 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 10428 | -14.285716566504 | 0 | ||
2024-12-03 | 0.029999999329448 | 0.029999999329448 | 0.025000000372529 | 0.029999999329448 | 0.029999999329448 | 1837800 | 19.999995529652 | 0 | ||
2024-12-03 | 0.029999999329448 | 0.029999999329448 | 0.025000000372529 | 0.029999999329448 | 0.029999999329448 | 1837800 | 19.999995529652 | 0 | ||
2024-12-04 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 0 | ||
2024-12-04 | 0 | |||||||||
2024-12-04 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | -16.666663562258 | ||
2024-12-05 | -16.666663562258 | |||||||||
2024-12-05 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 1134000 | 0 | 0 | ||
2024-12-05 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 1134000 | 0 | 0 | ||
2024-12-06 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-12-06 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 19.999995529652 | ||
2024-12-09 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 128000 | 0 | 0 | ||
2024-12-09 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 128000 | 0 | 0 | ||
2024-12-10 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 133000 | 0 | 0 | ||
2024-12-10 | 19.999995529652 | |||||||||
2024-12-10 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 133000 | 0 | -16.666663562258 | ||
2024-12-11 | -16.666663562258 | |||||||||
2024-12-11 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 1010344 | 0 | 0 | ||
2024-12-11 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 1010344 | 0 | 0 | ||
2024-12-12 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-12-12 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-12-13 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-12-13 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-12-16 | 0 | |||||||||
2024-12-16 | 0.025000000372529 | 0.025000000372529 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 25659 | -20.000002980232 | -20.000002980232 | ||
2024-12-16 | -20.000002980232 | |||||||||
2024-12-16 | 0.025000000372529 | 0.025000000372529 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 25659 | -20.000002980232 | 25.000004656613 | ||
2024-12-17 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 19250 | 0 | 0 | ||
2024-12-17 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 19250 | 0 | 0 | ||
2024-12-18 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 2500 | 0 | 0 | ||
2024-12-18 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 2500 | 0 | 0 | ||
2024-12-19 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2024-12-19 | 25.000004656613 | |||||||||
2024-12-19 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | -20.000002980232 | ||
2024-12-20 | -20.000002980232 | |||||||||
2024-12-20 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 791000 | 0 | 0 | ||
2024-12-20 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 791000 | 0 | 0 | ||
2024-12-23 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 100000 | 0 | 0 | ||
2024-12-23 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 100000 | 0 | 0 | ||
2024-12-24 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0 | 0 | 0 | ||
2024-12-24 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0 | 0 | 0 | ||
2024-12-27 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0 | 0 | 0 | ||
2024-12-27 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0 | 0 | 0 | ||
2024-12-30 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0 | 0 | 0 | ||
2024-12-30 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0 | 0 | 0 | ||
2024-12-31 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0 | 0 | 0 | ||
2024-12-31 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0 | 0 | 0 | ||
2025-01-02 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 101000 | 0 | 0 | ||
2025-01-02 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 101000 | 0 | 0 | ||
2025-01-03 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0 | 0 | 0 | ||
2025-01-03 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0 | 0 | 25.000004656613 | ||
2025-01-06 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 4500 | 0 | 0 | ||
2025-01-06 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 4500 | 0 | 0 | ||
2025-01-07 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 1250 | 0 | 0 | ||
2025-01-07 | 25.000004656613 | |||||||||
2025-01-07 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 1250 | 0 | -20.000002980232 | ||
2025-01-08 | -20.000002980232 | |||||||||
2025-01-08 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.025000000372529 | 0.025000000372529 | 8650 | 0 | 25.000004656613 | ||
2025-01-08 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.025000000372529 | 0.025000000372529 | 8650 | 0 | 0 | ||
2025-01-09 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2025-01-09 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2025-01-10 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2025-01-10 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2025-01-13 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 5000 | 0 | 0 | ||
2025-01-13 | 25.000004656613 | |||||||||
2025-01-13 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 5000 | 0 | -20.000002980232 | ||
2025-01-14 | -20.000002980232 | |||||||||
2025-01-14 | 0.019999999552965 | 0.025000000372529 | 0.019999999552965 | 0.025000000372529 | 0.025000000372529 | 1473000 | 25.000004656613 | 25.000004656613 | ||
2025-01-14 | 0.019999999552965 | 0.025000000372529 | 0.019999999552965 | 0.025000000372529 | 0.025000000372529 | 1473000 | 25.000004656613 | 0 | ||
2025-01-15 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2025-01-15 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2025-01-16 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2025-01-16 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2025-01-17 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2025-01-17 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2025-01-20 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2025-01-20 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0 | 0 | 0 | ||
2025-01-21 | 25.000004656613 | |||||||||
2025-01-21 | 0.025000000372529 | 0.025000000372529 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 1079478 | -20.000002980232 | -20.000002980232 | ||
2025-01-21 | -20.000002980232 | |||||||||
2025-01-21 | 0.025000000372529 | 0.025000000372529 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 1079478 | -20.000002980232 | 0 | ||
2025-01-22 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 669198 | 0 | 0 | ||
2025-01-22 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 669198 | 0 | 0 | ||
2025-01-23 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 30500 | 0 | 0 | ||
2025-01-23 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 30500 | 0 | 0 | ||
2025-01-24 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 100000 | 0 | 0 | ||
2025-01-24 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 100000 | 0 | 0 | ||
2025-01-27 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 90000 | 0 | 0 | ||
2025-01-27 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 90000 | 0 | 0 | ||
2025-01-28 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0 | 0 | 0 | ||
2025-01-28 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0 | 0 | 0 | ||
2025-01-29 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 250000 | 0 | 0 | ||
2025-01-29 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 250000 | 0 | 0 | ||
2025-01-30 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0 | 0 | 0 | ||
2025-01-30 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0 | 0 | 0 | ||
2025-01-31 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 25000 | 0 | 0 | ||
2025-01-31 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 25000 | 0 | 25.000004656613 | ||
2025-02-03 | 0.025000000372529 | 0.03999999910593 | 0.025000000372529 | 0.035000000149012 | 0.035000000149012 | 1198609 | 59.999994039536 | 39.999998509884 | ||
2025-02-03 | 0.025000000372529 | 0.03999999910593 | 0.025000000372529 | 0.035000000149012 | 0.035000000149012 | 1198609 | 59.999994039536 | 0 | ||
2025-02-04 | 75.000004656613 | |||||||||
2025-02-04 | 0.035000000149012 | 0.035000000149012 | 0.025000000372529 | 0.029999999329448 | 0.029999999329448 | 552000 | -28.571427811165 | -14.285716566504 | ||
2025-02-04 | -14.285716566504 | |||||||||
2025-02-04 | 0.035000000149012 | 0.035000000149012 | 0.025000000372529 | 0.029999999329448 | 0.029999999329448 | 552000 | -28.571427811165 | 0 | ||
2025-02-05 | 0.029999999329448 | 0.045000001788139 | 0.029999999329448 | 0.03999999910593 | 0.03999999910593 | 2325692 | 50.000009313226 | 33.333333333333 | ||
2025-02-05 | 0.029999999329448 | 0.045000001788139 | 0.029999999329448 | 0.03999999910593 | 0.03999999910593 | 2325692 | 50.000009313226 | 0 | ||
2025-02-06 | 0.03999999910593 | 0.050000000745058 | 0.03999999910593 | 0.050000000745058 | 0.050000000745058 | 1843606 | 25.000004656613 | 25.000004656613 | ||
2025-02-06 | 66.666672875484 | |||||||||
2025-02-06 | 0.03999999910593 | 0.050000000745058 | 0.03999999910593 | 0.050000000745058 | 0.050000000745058 | 1843606 | 25.000004656613 | -9.9999977648259 | ||
2025-02-07 | -9.9999977648259 | |||||||||
2025-02-07 | 0.045000001788139 | 0.050000000745058 | 0.045000001788139 | 0.050000000745058 | 0.050000000745058 | 319250 | 11.111108351637 | 11.111108351637 | ||
2025-02-07 | 0.045000001788139 | 0.050000000745058 | 0.045000001788139 | 0.050000000745058 | 0.050000000745058 | 319250 | 11.111108351637 | 0 | ||
2025-02-10 | 0.050000000745058 | 0.064999997615814 | 0.050000000745058 | 0.064999997615814 | 0.064999997615814 | 2574848 | 29.999993294478 | 29.999993294478 | ||
2025-02-10 | 0.050000000745058 | 0.064999997615814 | 0.050000000745058 | 0.064999997615814 | 0.064999997615814 | 2574848 | 29.999993294478 | 0 | ||
2025-02-11 | 44.444433406548 | |||||||||
2025-02-11 | 0.064999997615814 | 0.064999997615814 | 0.045000001788139 | 0.050000000745058 | 0.050000000745058 | 636318 | -30.769225478877 | -23.076919109158 | ||
2025-02-11 | -23.076919109158 | |||||||||
2025-02-11 | 0.064999997615814 | 0.064999997615814 | 0.045000001788139 | 0.050000000745058 | 0.050000000745058 | 636318 | -30.769225478877 | 0 | ||
2025-02-12 | 0 | |||||||||
2025-02-12 | 0.050000000745058 | 0.050000000745058 | 0.03999999910593 | 0.045000001788139 | 0.045000001788139 | 733032 | -20.000002980232 | -9.9999977648259 | ||
2025-02-12 | -9.9999977648259 | |||||||||
2025-02-12 | 0.050000000745058 | 0.050000000745058 | 0.03999999910593 | 0.045000001788139 | 0.045000001788139 | 733032 | -20.000002980232 | 11.111108351637 | ||
2025-02-13 | 0.050000000745058 | 0.075000002980232 | 0.050000000745058 | 0.070000000298023 | 0.070000000298023 | 2941605 | 50.00000372529 | 39.999998509884 | ||
2025-02-13 | 0.050000000745058 | 0.075000002980232 | 0.050000000745058 | 0.070000000298023 | 0.070000000298023 | 2941605 | 50.00000372529 | 0 | ||
2025-02-14 | 55.555550036607 | |||||||||
2025-02-14 | 0.070000000298023 | 0.070000000298023 | 0.054999999701977 | 0.064999997615814 | 0.064999997615814 | 1496802 | -21.428572188835 | -7.1428609441738 | ||
2025-02-14 | 0.070000000298023 | 0.070000000298023 | 0.054999999701977 | 0.064999997615814 | 0.064999997615814 | 1496802 | -21.428572188835 | -15.384612739439 | ||
2025-02-18 | -21.428572188835 | |||||||||
2025-02-18 | 0.054999999701977 | 0.059999998658895 | 0.050000000745058 | 0.054999999701977 | 0.054999999701977 | 436265 | 19.999995529652 | 0 | ||
2025-02-18 | 0 | |||||||||
2025-02-18 | 0.054999999701977 | 0.059999998658895 | 0.050000000745058 | 0.054999999701977 | 0.054999999701977 | 436265 | 19.999995529652 | -9.0909072436577 | ||
2025-02-19 | -9.0909072436577 | |||||||||
2025-02-19 | 0.050000000745058 | 0.054999999701977 | 0.050000000745058 | 0.054999999701977 | 0.054999999701977 | 589080 | 9.9999977648259 | 9.9999977648259 | ||
2025-02-19 | 9.9999977648259 | |||||||||
2025-02-19 | 0.050000000745058 | 0.054999999701977 | 0.050000000745058 | 0.054999999701977 | 0.054999999701977 | 589080 | 9.9999977648259 | -9.0909072436577 | ||
2025-02-20 | 0.050000000745058 | 0.054999999701977 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 269318 | -18.181814487315 | -9.9999977648259 | ||
2025-02-20 | -18.181814487315 | |||||||||
2025-02-20 | 0.050000000745058 | 0.054999999701977 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 269318 | -18.181814487315 | 11.111108351637 | ||
2025-02-21 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 194000 | 0 | 0 | ||
2025-02-21 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 194000 | 0 | 0 | ||
2025-02-24 | 0.050000000745058 | 0.054999999701977 | 0.050000000745058 | 0.054999999701977 | 0.054999999701977 | 530600 | 9.9999977648259 | 9.9999977648259 | ||
2025-02-24 | 22.222216703274 | |||||||||
2025-02-24 | 0.050000000745058 | 0.054999999701977 | 0.050000000745058 | 0.054999999701977 | 0.054999999701977 | 530600 | 9.9999977648259 | -9.0909072436577 | ||
2025-02-25 | 0.050000000745058 | 0.054999999701977 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 443338 | -18.181814487315 | -9.9999977648259 | ||
2025-02-25 | -18.181814487315 | |||||||||
2025-02-25 | 0.050000000745058 | 0.054999999701977 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 443338 | -18.181814487315 | 11.111108351637 | ||
2025-02-26 | 11.111108351637 | |||||||||
2025-02-26 | 0.050000000745058 | 0.050000000745058 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 100000 | -9.9999977648259 | -9.9999977648259 | ||
2025-02-26 | -9.9999977648259 | |||||||||
2025-02-26 | 0.050000000745058 | 0.050000000745058 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 100000 | -9.9999977648259 | 11.111108351637 | ||
2025-02-27 | 11.111108351637 | |||||||||
2025-02-27 | 0.050000000745058 | 0.050000000745058 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 94000 | -9.9999977648259 | -9.9999977648259 | ||
2025-02-27 | -9.9999977648259 | |||||||||
2025-02-27 | 0.050000000745058 | 0.050000000745058 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 94000 | -9.9999977648259 | 0 | ||
2025-02-28 | 0.045000001788139 | 0.050000000745058 | 0.045000001788139 | 0.050000000745058 | 0.050000000745058 | 1176500 | 11.111108351637 | 11.111108351637 | ||
2025-02-28 | 0.045000001788139 | 0.050000000745058 | 0.045000001788139 | 0.050000000745058 | 0.050000000745058 | 1176500 | 11.111108351637 | 0 | ||
2025-03-03 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0 | 0 | 0 | ||
2025-03-03 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0 | 0 | 0 | ||
2025-03-04 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0 | 0 | 0 | ||
2025-03-04 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0 | 0 | 0 | ||
2025-03-05 | 0.050000000745058 | 0.059999998658895 | 0.050000000745058 | 0.059999998658895 | 0.059999998658895 | 429000 | 19.999995529652 | 19.999995529652 | ||
2025-03-05 | 33.333325054911 | |||||||||
2025-03-05 | 0.050000000745058 | 0.059999998658895 | 0.050000000745058 | 0.059999998658895 | 0.059999998658895 | 429000 | 19.999995529652 | -8.333331781129 | ||
2025-03-06 | 0.054999999701977 | 0.054999999701977 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 226000 | -9.0909072436577 | -9.0909072436577 | ||
2025-03-06 | -16.666663562258 | |||||||||
2025-03-06 | 0.054999999701977 | 0.054999999701977 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 226000 | -9.0909072436577 | 0 | ||
2025-03-07 | 0.050000000745058 | 0.050000000745058 | 0.03999999910593 | 0.050000000745058 | 0.050000000745058 | 611000 | 25.000004656613 | 0 | ||
2025-03-07 | 0.050000000745058 | 0.050000000745058 | 0.03999999910593 | 0.050000000745058 | 0.050000000745058 | 611000 | 25.000004656613 | 0 | ||
2025-03-10 | 0 | |||||||||
2025-03-10 | 0.050000000745058 | 0.050000000745058 | 0.03999999910593 | 0.045000001788139 | 0.045000001788139 | 205353 | -20.000002980232 | -9.9999977648259 | ||
2025-03-10 | -9.9999977648259 | |||||||||
2025-03-10 | 0.050000000745058 | 0.050000000745058 | 0.03999999910593 | 0.045000001788139 | 0.045000001788139 | 205353 | -20.000002980232 | 0 | ||
2025-03-11 | 0.045000001788139 | 0.045000001788139 | 0.03999999910593 | 0.045000001788139 | 0.045000001788139 | 464000 | 12.500006984919 | 0 | ||
2025-03-11 | 0.045000001788139 | 0.045000001788139 | 0.03999999910593 | 0.045000001788139 | 0.045000001788139 | 464000 | 12.500006984919 | 0 | ||
2025-03-12 | 0.045000001788139 | 0.050000000745058 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 693300 | 11.111108351637 | 0 | ||
2025-03-12 | 0.045000001788139 | 0.050000000745058 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 693300 | 11.111108351637 | 0 | ||
2025-03-13 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 12000 | 0 | 0 | ||
2025-03-13 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 12000 | 0 | 0 | ||
2025-03-14 | 0.045000001788139 | 0.050000000745058 | 0.045000001788139 | 0.050000000745058 | 0.050000000745058 | 267500 | 11.111108351637 | 11.111108351637 | ||
2025-03-14 | 0.045000001788139 | 0.050000000745058 | 0.045000001788139 | 0.050000000745058 | 0.050000000745058 | 267500 | 11.111108351637 | 9.9999977648259 | ||
2025-03-17 | 0.054999999701977 | 0.054999999701977 | 0.050000000745058 | 0.054999999701977 | 0.054999999701977 | 9000 | 9.9999977648259 | 0 | ||
2025-03-17 | 0.054999999701977 | 0.054999999701977 | 0.050000000745058 | 0.054999999701977 | 0.054999999701977 | 9000 | 9.9999977648259 | 0 | ||
2025-03-18 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 3900 | 0 | 0 | ||
2025-03-18 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 3900 | 0 | 0 | ||
2025-03-19 | 0.054999999701977 | 0.059999998658895 | 0.054999999701977 | 0.059999998658895 | 0.059999998658895 | 254000 | 9.0909072436577 | 9.0909072436577 | ||
2025-03-19 | 0.054999999701977 | 0.059999998658895 | 0.054999999701977 | 0.059999998658895 | 0.059999998658895 | 254000 | 9.0909072436577 | 0 | ||
2025-03-20 | 33.333325054911 | |||||||||
2025-03-20 | 0.059999998658895 | 0.059999998658895 | 0.050000000745058 | 0.054999999701977 | 0.054999999701977 | 306000 | -16.666663562258 | -8.333331781129 | ||
2025-03-20 | -8.333331781129 | |||||||||
2025-03-20 | 0.059999998658895 | 0.059999998658895 | 0.050000000745058 | 0.054999999701977 | 0.054999999701977 | 306000 | -16.666663562258 | 0 | ||
2025-03-21 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 2000 | 0 | 0 | ||
2025-03-21 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 2000 | 0 | 0 | ||
2025-03-24 | 0.054999999701977 | 0.054999999701977 | 0.050000000745058 | 0.054999999701977 | 0.054999999701977 | 15800 | 9.9999977648259 | 0 | ||
2025-03-24 | 0.054999999701977 | 0.054999999701977 | 0.050000000745058 | 0.054999999701977 | 0.054999999701977 | 15800 | 9.9999977648259 | 0 | ||
2025-03-25 | 0.054999999701977 | 0.054999999701977 | 0.050000000745058 | 0.054999999701977 | 0.054999999701977 | 8000 | 9.9999977648259 | 0 | ||
2025-03-25 | 0.054999999701977 | 0.054999999701977 | 0.050000000745058 | 0.054999999701977 | 0.054999999701977 | 8000 | 9.9999977648259 | 0 | ||
2025-03-26 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 2039 | 0 | 0 | ||
2025-03-26 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 2039 | 0 | 0 | ||
2025-03-27 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 2000 | 0 | 0 | ||
2025-03-27 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 0.054999999701977 | 2000 | 0 | 0 | ||
2025-03-28 | 0.054999999701977 | 0.054999999701977 | 0.045000001788139 | 0.054999999701977 | 0.054999999701977 | 699000 | 22.222216703274 | 0 | ||
2025-03-28 | 0.054999999701977 | 0.054999999701977 | 0.045000001788139 | 0.054999999701977 | 0.054999999701977 | 699000 | 22.222216703274 | 0 | ||
2025-03-31 | 0 | |||||||||
2025-03-31 | 0.054999999701977 | 0.054999999701977 | 0.045000001788139 | 0.050000000745058 | 0.050000000745058 | 51000 | -18.181814487315 | -9.0909072436577 | ||
2025-03-31 | -9.0909072436577 | |||||||||
2025-03-31 | 0.054999999701977 | 0.054999999701977 | 0.045000001788139 | 0.050000000745058 | 0.050000000745058 | 51000 | -18.181814487315 | 0 | ||
2025-04-01 | 0 | |||||||||
2025-04-01 | 0.050000000745058 | 0.050000000745058 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 359000 | -9.9999977648259 | -9.9999977648259 | ||
2025-04-01 | -9.9999977648259 | |||||||||
2025-04-01 | 0.050000000745058 | 0.050000000745058 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 359000 | -9.9999977648259 | 11.111108351637 | ||
2025-04-02 | 11.111108351637 | |||||||||
2025-04-02 | 0.050000000745058 | 0.050000000745058 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 172333 | -9.9999977648259 | -9.9999977648259 | ||
2025-04-02 | -9.9999977648259 | |||||||||
2025-04-02 | 0.050000000745058 | 0.050000000745058 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 172333 | -9.9999977648259 | 11.111108351637 | ||
2025-04-03 | 0.050000000745058 | 0.050000000745058 | 0.045000001788139 | 0.050000000745058 | 0.050000000745058 | 172000 | 11.111108351637 | 0 | ||
2025-04-03 | 11.111108351637 | |||||||||
2025-04-03 | 0.050000000745058 | 0.050000000745058 | 0.045000001788139 | 0.050000000745058 | 0.050000000745058 | 172000 | 11.111108351637 | -9.9999977648259 | ||
2025-04-04 | -9.9999977648259 | |||||||||
2025-04-04 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 192745 | 0 | 0 | ||
2025-04-04 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 192745 | 0 | 0 | ||
2025-04-07 | 0 | |||||||||
2025-04-07 | 0.045000001788139 | 0.045000001788139 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 219250 | -11.111116630059 | -11.111116630059 | ||
2025-04-07 | -11.111116630059 | |||||||||
2025-04-07 | 0.045000001788139 | 0.045000001788139 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 219250 | -11.111116630059 | 0 | ||
2025-04-08 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 80000 | 0 | 0 | ||
2025-04-08 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 80000 | 0 | 0 | ||
2025-04-09 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 21000 | 0 | 0 | ||
2025-04-09 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 21000 | 0 | 0 | ||
2025-04-10 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 3000 | 0 | 0 | ||
2025-04-10 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 3000 | 0 | 0 | ||
2025-04-11 | 0.03999999910593 | 0.045000001788139 | 0.03999999910593 | 0.050000000745058 | 0.050000000745058 | 199000 | 12.500006984919 | 25.000004656613 | ||
2025-04-11 | 25.000004656613 | |||||||||
2025-04-11 | 0.03999999910593 | 0.045000001788139 | 0.03999999910593 | 0.050000000745058 | 0.050000000745058 | 199000 | 12.500006984919 | -9.9999977648259 | ||
2025-04-14 | -9.9999977648259 | |||||||||
2025-04-14 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 1000 | 0 | 0 | ||
2025-04-14 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 1000 | 0 | 11.111108351637 | ||
2025-04-15 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 57000 | 0 | 0 | ||
2025-04-15 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 57000 | 0 | 0 | ||
2025-04-16 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 5000 | 0 | 0 | ||
2025-04-16 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 5000 | 0 | 0 | ||
2025-04-17 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 40000 | 0 | 0 | ||
2025-04-17 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 40000 | 0 | 0 | ||
2025-04-21 | 11.111108351637 | |||||||||
2025-04-21 | 0.050000000745058 | 0.050000000745058 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 115000 | -9.9999977648259 | -9.9999977648259 | ||
2025-04-21 | -9.9999977648259 | |||||||||
2025-04-21 | 0.050000000745058 | 0.050000000745058 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 115000 | -9.9999977648259 | 11.111108351637 | ||
2025-04-22 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 15000 | 0 | 0 | ||
2025-04-22 | 11.111108351637 | |||||||||
2025-04-22 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 15000 | 0 | -9.9999977648259 | ||
2025-04-23 | -9.9999977648259 | |||||||||
2025-04-23 | 0.045000001788139 | 0.050000000745058 | 0.045000001788139 | 0.050000000745058 | 0.050000000745058 | 14000 | 11.111108351637 | 11.111108351637 | ||
2025-04-23 | 0.045000001788139 | 0.050000000745058 | 0.045000001788139 | 0.050000000745058 | 0.050000000745058 | 14000 | 11.111108351637 | 0 | ||
2025-04-24 | 11.111108351637 | |||||||||
2025-04-24 | 0.050000000745058 | 0.050000000745058 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 11850 | -9.9999977648259 | -9.9999977648259 | ||
2025-04-24 | -9.9999977648259 | |||||||||
2025-04-24 | 0.050000000745058 | 0.050000000745058 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 11850 | -9.9999977648259 | 0 | ||
2025-04-25 | 0.045000001788139 | 0.050000000745058 | 0.03999999910593 | 0.045000001788139 | 0.045000001788139 | 105000 | 25.000004656613 | 0 | ||
2025-04-25 | 0.045000001788139 | 0.050000000745058 | 0.03999999910593 | 0.045000001788139 | 0.045000001788139 | 105000 | 25.000004656613 | 0 | ||
2025-04-28 | 0.045000001788139 | 0.050000000745058 | 0.045000001788139 | 0.050000000745058 | 0.050000000745058 | 89005 | 11.111108351637 | 11.111108351637 | ||
2025-04-28 | 11.111108351637 | |||||||||
2025-04-28 | 0.045000001788139 | 0.050000000745058 | 0.045000001788139 | 0.050000000745058 | 0.050000000745058 | 89005 | 11.111108351637 | -30.000000745058 | ||
2025-04-29 | -30.000000745058 | |||||||||
2025-04-29 | 0.035000000149012 | 0.045000001788139 | 0.035000000149012 | 0.03999999910593 | 0.03999999910593 | 205910 | 28.571433133009 | 14.285711244661 | ||
2025-04-29 | 0.035000000149012 | 0.045000001788139 | 0.035000000149012 | 0.03999999910593 | 0.03999999910593 | 205910 | 28.571433133009 | 0 | ||
2025-04-30 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 3875 | 0 | 0 | ||
2025-04-30 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 3875 | 0 | 0 | ||
2025-05-01 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 1000 | 0 | 0 | ||
2025-05-01 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 1000 | 0 | 0 | ||
2025-05-02 | 14.285711244661 | |||||||||
2025-05-02 | 0.03999999910593 | 0.03999999910593 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 872857 | -12.499997671694 | -12.499997671694 | ||
2025-05-02 | -12.499997671694 | |||||||||
2025-05-02 | 0.03999999910593 | 0.03999999910593 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 872857 | -12.499997671694 | 0 | ||
2025-05-05 | 0 | |||||||||
2025-05-05 | 0.035000000149012 | 0.03999999910593 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 32485 | -25 | -14.285716566504 | ||
2025-05-05 | -14.285716566504 | |||||||||
2025-05-05 | 0.035000000149012 | 0.03999999910593 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 32485 | -25 | 16.666669771075 | ||
2025-05-06 | 0.035000000149012 | 0.03999999910593 | 0.035000000149012 | 0.03999999910593 | 0.03999999910593 | 57400 | 14.285711244661 | 14.285711244661 | ||
2025-05-06 | 0.035000000149012 | 0.03999999910593 | 0.035000000149012 | 0.03999999910593 | 0.03999999910593 | 57400 | 14.285711244661 | 0 | ||
2025-05-07 | 33.333333333333 | |||||||||
2025-05-07 | 0.03999999910593 | 0.03999999910593 | 0.029999999329448 | 0.035000000149012 | 0.035000000149012 | 1958000 | -25 | -12.499997671694 | ||
2025-05-07 | -12.499997671694 | |||||||||
2025-05-07 | 0.03999999910593 | 0.03999999910593 | 0.029999999329448 | 0.035000000149012 | 0.035000000149012 | 1958000 | -25 | 0 | ||
2025-05-08 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0 | 0 | 0 | ||
2025-05-08 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0 | 0 | 0 | ||
2025-05-09 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 1000 | 0 | 0 | ||
2025-05-09 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 1000 | 0 | 0 | ||
2025-05-12 | 0.035000000149012 | 0.035000000149012 | 0.029999999329448 | 0.035000000149012 | 0.035000000149012 | 344000 | 16.666669771075 | 0 | ||
2025-05-12 | 0 | |||||||||
2025-05-12 | 0.035000000149012 | 0.035000000149012 | 0.029999999329448 | 0.035000000149012 | 0.035000000149012 | 344000 | 16.666669771075 | -14.285716566504 | ||
2025-05-13 | 0.029999999329448 | 0.029999999329448 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 337190 | -16.666663562258 | -16.666663562258 | ||
2025-05-13 | -28.571427811165 | |||||||||
2025-05-13 | 0.029999999329448 | 0.029999999329448 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 337190 | -16.666663562258 | 19.999995529652 | ||
2025-05-14 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 7000 | 0 | 0 | ||
2025-05-14 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 7000 | 0 | 0 | ||
2025-05-15 | 19.999995529652 | |||||||||
2025-05-15 | 0.029999999329448 | 0.029999999329448 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 293920 | -16.666663562258 | -16.666663562258 | ||
2025-05-15 | -16.666663562258 | |||||||||
2025-05-15 | 0.029999999329448 | 0.029999999329448 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 293920 | -16.666663562258 | 0 | ||
2025-05-16 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 21000 | 0 | 0 | ||
2025-05-16 |
MCFARLANE LAKE MINING LIMITED is a Stock listed on the Cboe CA, trading under the symbol MLM.NE. The asset is currently priced at 0.025 CAD. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the Cboe CA, MCFARLANE LAKE MINING LIMITED had recently a daily price range from 0.025 to 0.025 CAD. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, MCFARLANE LAKE MINING LIMITED has seen price movements ranging from 0.025 to 0.025 CAD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the Cboe CA.
Traded on the Cboe CA, MCFARLANE LAKE MINING LIMITED is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 0.025 CAD and a daily range that has varied between 0.025 and 0.025 CAD.
As a listed Stock on the Cboe CA, MLM.NE continues to play a role in daily market activities. Its current price of 0.025 CAD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, MCFARLANE LAKE MINING LIMITED remains a noteworthy Stock on the Cboe CA. Its recent price of 0.025 CAD, combined with daily highs and lows ranging from 0.025 to 0.025 CAD, offers a view of its activity on the exchange.