Personal Technical Analysis MMN.V Stock Market's Price Charts a first step in investing in MONARCA MINERALS INC
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-01-02 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-01-03 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-01-03 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-01-04 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 57000 | 0 | 0 | ||
2024-01-04 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 57000 | 0 | 0 | ||
2024-01-05 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-01-05 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-01-08 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 100000 | 0 | 0 | ||
2024-01-08 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 100000 | 0 | 0 | ||
2024-01-09 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-01-09 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-01-10 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 95000 | 0 | 0 | ||
2024-01-10 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 95000 | 0 | 0 | ||
2024-01-11 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 5500 | 0 | 0 | ||
2024-01-11 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 5500 | 0 | 100 | ||
2024-01-12 | 100 | |||||||||
2024-01-12 | 0.019999999552965 | 0.019999999552965 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 38000 | -50 | -50 | ||
2024-01-12 | -50 | |||||||||
2024-01-12 | 0.019999999552965 | 0.019999999552965 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 38000 | -50 | 0 | ||
2024-01-15 | 0.0099999997764826 | 0.019999999552965 | 0.0099999997764826 | 0.019999999552965 | 0.019999999552965 | 17000 | 100 | 100 | ||
2024-01-15 | 100 | |||||||||
2024-01-15 | 0.0099999997764826 | 0.019999999552965 | 0.0099999997764826 | 0.019999999552965 | 0.019999999552965 | 17000 | 100 | -50 | ||
2024-01-16 | -50 | |||||||||
2024-01-16 | 0.0099999997764826 | 0.019999999552965 | 0.0099999997764826 | 0.019999999552965 | 0.019999999552965 | 40000 | 100 | 100 | ||
2024-01-16 | 0.0099999997764826 | 0.019999999552965 | 0.0099999997764826 | 0.019999999552965 | 0.019999999552965 | 40000 | 100 | 0 | ||
2024-01-17 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0 | 0 | 0 | ||
2024-01-17 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0.019999999552965 | 0 | 0 | 0 | ||
2024-01-18 | 100 | |||||||||
2024-01-18 | 0.019999999552965 | 0.019999999552965 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 126200 | -50 | -50 | ||
2024-01-18 | -50 | |||||||||
2024-01-18 | 0.019999999552965 | 0.019999999552965 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 126200 | -50 | 0 | ||
2024-01-19 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-01-19 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-01-22 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-01-22 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-01-23 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-01-23 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-01-24 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-01-24 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-01-25 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-01-25 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-01-26 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 17000 | 0 | 0 | ||
2024-01-26 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 17000 | 0 | 0 | ||
2024-01-29 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 163000 | 0 | 0 | ||
2024-01-29 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 163000 | 0 | 0 | ||
2024-01-30 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 50000 | 0 | 0 | ||
2024-01-30 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 50000 | 0 | 0 | ||
2024-01-31 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-01-31 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-02-01 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-02-01 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-02-02 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-02-02 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-02-05 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-02-05 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-02-06 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 37000 | 0 | 0 | ||
2024-02-06 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 37000 | 0 | 0 | ||
2024-02-07 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 2884000 | 0 | 0 | ||
2024-02-07 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 2884000 | 0 | 0 | ||
2024-02-08 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 2068000 | 0 | 0 | ||
2024-02-08 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 2068000 | 0 | 0 | ||
2024-02-09 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-02-09 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-02-12 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-02-12 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-02-13 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 621000 | 0 | 0 | ||
2024-02-13 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 621000 | 0 | 0 | ||
2024-02-14 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-02-14 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-02-15 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 20000 | 0 | 0 | ||
2024-02-15 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 20000 | 0 | 0 | ||
2024-02-16 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-02-16 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-02-20 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-02-20 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-02-21 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-02-21 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-02-22 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 6000 | 0 | 0 | ||
2024-02-22 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 6000 | 0 | 0 | ||
2024-02-23 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 5000 | 0 | 0 | ||
2024-02-23 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 5000 | 0 | 0 | ||
2024-02-26 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 32000 | 0 | 0 | ||
2024-02-26 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 32000 | 0 | 0 | ||
2024-02-27 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 30300 | 0 | 0 | ||
2024-02-27 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 30300 | 0 | 0 | ||
2024-02-28 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 262500 | 0 | 0 | ||
2024-02-28 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 262500 | 0 | 0 | ||
2024-02-29 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-02-29 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-03-01 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 77000 | 0 | 0 | ||
2024-03-01 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 77000 | 0 | 0 | ||
2024-03-04 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 261000 | 0 | 0 | ||
2024-03-04 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 261000 | 0 | 0 | ||
2024-03-05 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 82900 | 0 | 0 | ||
2024-03-05 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 82900 | 0 | 0 | ||
2024-03-06 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 216000 | 0 | 0 | ||
2024-03-06 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 216000 | 0 | 0 | ||
2024-03-07 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 400000 | 0 | 0 | ||
2024-03-07 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 400000 | 0 | 0 | ||
2024-03-08 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-03-08 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-03-11 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 172000 | 0 | 0 | ||
2024-03-11 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 172000 | 0 | 0 | ||
2024-03-12 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 5000 | 0 | 0 | ||
2024-03-12 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 5000 | 0 | 0 | ||
2024-03-13 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 63000 | 0 | 0 | ||
2024-03-13 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 63000 | 0 | 0 | ||
2024-03-14 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 10000 | 0 | 0 | ||
2024-03-14 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 10000 | 0 | 0 | ||
2024-03-15 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 50000 | 0 | 0 | ||
2024-03-15 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 50000 | 0 | 0 | ||
2024-03-18 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 61000 | 0 | 0 | ||
2024-03-18 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 61000 | 0 | 0 | ||
2024-03-19 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 20000 | 0 | 0 | ||
2024-03-19 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 20000 | 0 | 0 | ||
2024-03-20 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-03-20 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-03-21 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 1001100 | 0 | 0 | ||
2024-03-21 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 1001100 | 0 | 0 | ||
2024-03-22 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 130000 | 0 | 0 | ||
2024-03-22 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 130000 | 0 | 0 | ||
2024-03-25 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 40000 | 0 | 0 | ||
2024-03-25 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 40000 | 0 | 0 | ||
2024-03-26 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 80000 | 0 | 0 | ||
2024-03-26 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 80000 | 0 | 0 | ||
2024-03-27 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 5000 | 0 | 0 | ||
2024-03-27 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 5000 | 0 | 0 | ||
2024-03-28 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-03-28 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-04-01 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-04-01 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-04-02 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 235000 | 0 | 0 | ||
2024-04-02 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 235000 | 0 | 0 | ||
2024-04-03 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-04-03 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-04-04 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 111000 | 0 | 0 | ||
2024-04-04 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 111000 | 0 | 0 | ||
2024-04-05 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 128500 | 0 | 0 | ||
2024-04-05 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 128500 | 0 | 0 | ||
2024-04-08 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 14000 | 0 | 0 | ||
2024-04-08 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 14000 | 0 | 0 | ||
2024-04-09 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 265000 | 0 | 0 | ||
2024-04-09 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 265000 | 0 | 0 | ||
2024-04-10 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 130000 | 0 | 0 | ||
2024-04-10 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 130000 | 0 | 0 | ||
2024-04-11 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 63400 | 0 | 0 | ||
2024-04-11 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 63400 | 0 | 0 | ||
2024-04-12 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 11000 | 0 | 0 | ||
2024-04-12 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 11000 | 0 | 0 | ||
2024-04-15 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 282000 | 0 | 0 | ||
2024-04-15 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 282000 | 0 | 0 | ||
2024-04-16 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-04-16 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-04-17 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-04-17 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-04-18 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-04-18 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-04-19 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 5000 | 0 | 0 | ||
2024-04-19 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 5000 | 0 | 0 | ||
2024-04-22 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 10400 | 0 | 0 | ||
2024-04-22 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 10400 | 0 | 0 | ||
2024-04-23 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-04-23 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-04-24 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-04-24 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-04-25 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 825000 | 0 | 0 | ||
2024-04-25 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 825000 | 0 | 0 | ||
2024-04-26 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-04-26 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-04-29 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 333100 | 0 | 0 | ||
2024-04-29 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 333100 | 0 | 0 | ||
2024-04-30 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-04-30 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-05-01 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 30100 | 0 | 0 | ||
2024-05-01 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 30100 | 0 | 0 | ||
2024-05-02 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-05-02 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-05-03 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 4000 | 0 | 0 | ||
2024-05-03 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 4000 | 0 | 0 | ||
2024-05-06 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-05-06 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-05-07 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 9800 | 0 | 0 | ||
2024-05-07 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 9800 | 0 | 0 | ||
2024-05-08 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 400000 | 0 | 0 | ||
2024-05-08 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 400000 | 0 | 0 | ||
2024-05-09 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 4000 | 0 | 0 | ||
2024-05-09 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 4000 | 0 | 0 | ||
2024-05-10 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-05-10 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-05-13 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-05-13 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-05-14 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 500 | 0 | 0 | ||
2024-05-14 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 500 | 0 | 0 | ||
2024-05-15 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 15000 | 0 | 0 | ||
2024-05-15 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 15000 | 0 | 0 | ||
2024-05-16 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-05-16 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-05-17 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 28000 | 0 | 0 | ||
2024-05-17 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 28000 | 0 | 0 | ||
2024-05-21 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-05-21 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-05-22 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 89400 | 0 | 0 | ||
2024-05-22 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 89400 | 0 | 0 | ||
2024-05-23 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-05-23 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-05-24 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-05-24 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-05-27 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 47000 | 0 | 0 | ||
2024-05-27 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 47000 | 0 | 0 | ||
2024-05-28 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 1000 | 0 | 0 | ||
2024-05-28 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 1000 | 0 | 0 | ||
2024-05-29 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 10000 | 0 | 0 | ||
2024-05-29 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 10000 | 0 | 0 | ||
2024-05-30 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 322000 | 0 | 0 | ||
2024-05-30 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 322000 | 0 | 0 | ||
2024-05-31 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-05-31 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-06-03 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 48000 | 0 | 0 | ||
2024-06-03 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 48000 | 0 | 0 | ||
2024-06-04 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-06-04 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-06-05 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-06-05 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-06-06 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 161000 | 0 | 0 | ||
2024-06-06 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 161000 | 0 | 0 | ||
2024-06-07 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-06-07 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-06-10 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 147600 | 0 | 0 | ||
2024-06-10 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 147600 | 0 | 0 | ||
2024-06-11 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-06-11 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-06-12 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 6300 | 0 | 0 | ||
2024-06-12 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 6300 | 0 | 0 | ||
2024-06-13 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 67400 | 0 | 0 | ||
2024-06-13 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 67400 | 0 | 0 | ||
2024-06-14 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-06-14 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-06-17 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 2000 | 0 | 0 | ||
2024-06-17 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 2000 | 0 | 0 | ||
2024-06-18 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 5000 | 0 | 0 | ||
2024-06-18 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 5000 | 0 | 0 | ||
2024-06-19 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 30000 | 0 | 0 | ||
2024-06-19 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 30000 | 0 | 0 | ||
2024-06-20 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 1000 | 0 | 0 | ||
2024-06-20 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 1000 | 0 | 0 | ||
2024-06-21 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-06-21 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-06-24 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-06-24 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-06-25 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 5000 | 0 | 0 | ||
2024-06-25 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 5000 | 0 | 0 | ||
2024-06-26 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-06-26 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-06-27 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-06-27 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-06-28 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 10000 | 0 | 0 | ||
2024-06-28 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 10000 | 0 | 0 | ||
2024-07-02 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 56000 | 0 | 0 | ||
2024-07-02 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 56000 | 0 | 0 | ||
2024-07-03 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 38100 | 0 | 0 | ||
2024-07-03 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 38100 | 0 | 0 | ||
2024-07-04 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-07-04 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-07-05 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 9000 | 0 | 0 | ||
2024-07-05 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 9000 | 0 | 0 | ||
2024-07-08 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 6200 | 0 | 0 | ||
2024-07-08 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 6200 | 0 | 0 | ||
2024-07-09 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-07-09 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-07-10 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-07-10 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-07-11 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-07-11 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-07-12 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-07-12 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-07-15 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-07-15 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-07-16 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 20000 | 0 | 0 | ||
2024-07-16 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 20000 | 0 | 0 | ||
2024-07-17 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-07-17 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-07-18 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-07-18 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-07-19 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-07-19 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-07-22 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-07-22 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-07-23 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-07-23 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-07-24 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-07-24 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-07-25 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-07-25 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-07-26 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 328000 | 0 | 0 | ||
2024-07-26 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 328000 | 0 | 0 | ||
2024-07-29 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-07-29 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-07-30 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 140000 | 0 | 0 | ||
2024-07-30 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 140000 | 0 | 0 | ||
2024-07-31 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-07-31 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-08-01 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-08-01 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-08-02 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-08-02 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-08-06 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-08-06 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-08-07 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-08-07 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-08-08 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-08-08 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-08-09 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-08-09 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-08-12 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 119000 | 0 | 0 | ||
2024-08-12 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 119000 | 0 | 0 | ||
2024-08-13 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 7900 | 0 | 0 | ||
2024-08-13 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 7900 | 0 | 0 | ||
2024-08-14 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-08-14 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-08-15 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 1000 | 0 | 0 | ||
2024-08-15 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 1000 | 0 | 0 | ||
2024-08-16 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 63200 | 0 | 0 | ||
2024-08-16 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 63200 | 0 | 0 | ||
2024-08-19 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 10000 | 0 | 0 | ||
2024-08-19 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 10000 | 0 | 0 | ||
2024-08-20 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-08-20 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-08-21 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-08-21 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-08-22 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-08-22 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-08-23 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-08-23 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-08-26 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-08-26 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-08-27 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 8000 | 0 | 0 | ||
2024-08-27 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 8000 | 0 | 0 | ||
2024-08-28 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 13000 | 0 | 0 | ||
2024-08-28 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 13000 | 0 | 0 | ||
2024-08-29 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 20000 | 0 | 0 | ||
2024-08-29 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 20000 | 0 | 0 | ||
2024-08-30 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-08-30 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-09-03 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 17200 | 0 | 0 | ||
2024-09-03 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 17200 | 0 | 0 | ||
2024-09-04 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-09-04 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-09-05 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-09-05 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-09-06 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 43000 | 0 | 0 | ||
2024-09-06 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 43000 | 0 | 0 | ||
2024-09-09 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 13000 | 0 | 0 | ||
2024-09-09 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 13000 | 0 | 0 | ||
2024-09-10 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-09-10 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-09-11 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-09-11 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-09-12 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 59000 | 0 | 0 | ||
2024-09-12 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 59000 | 0 | 0 | ||
2024-09-13 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 20000 | 0 | 0 | ||
2024-09-13 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 20000 | 0 | 0 | ||
2024-09-16 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-09-16 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-09-17 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 293000 | 0 | 0 | ||
2024-09-17 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 293000 | 0 | 0 | ||
2024-09-18 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 10000 | 0 | 0 | ||
2024-09-18 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 10000 | 0 | 0 | ||
2024-09-19 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-09-19 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-09-20 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 77500 | 0 | 0 | ||
2024-09-20 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 77500 | 0 | 0 | ||
2024-09-23 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-09-23 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-09-24 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-09-24 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-09-25 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 55000 | 0 | 0 | ||
2024-09-25 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 55000 | 0 | 0 | ||
2024-09-26 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-09-26 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-09-27 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-09-27 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-09-30 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 1030000 | 0 | 0 | ||
2024-09-30 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 1030000 | 0 | 0 | ||
2024-10-01 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-10-01 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-10-02 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 1023400 | 0 | 0 | ||
2024-10-02 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 1023400 | 0 | 0 | ||
2024-10-03 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 10000 | 0 | 0 | ||
2024-10-03 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 10000 | 0 | 0 | ||
2024-10-04 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-10-04 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-10-07 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-10-07 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-10-08 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 130000 | 0 | 0 | ||
2024-10-08 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 130000 | 0 | 0 | ||
2024-10-09 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-10-09 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-10-10 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 4000 | 0 | 0 | ||
2024-10-10 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 4000 | 0 | 0 | ||
2024-10-11 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-10-11 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-10-15 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 63500 | 0 | 0 | ||
2024-10-15 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 63500 | 0 | 0 | ||
2024-10-16 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-10-16 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-10-17 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 252000 | 0 | 0 | ||
2024-10-17 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 252000 | 0 | 0 | ||
2024-10-18 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 80000 | 0 | 0 | ||
2024-10-18 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 80000 | 0 | 0 | ||
2024-10-21 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-10-21 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-10-22 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 260000 | 0 | 0 | ||
2024-10-22 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 260000 | 0 | 0 | ||
2024-10-23 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 1600 | 0 | 0 | ||
2024-10-23 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 1600 | 0 | 0 | ||
2024-10-24 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-10-24 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-10-25 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 80000 | 0 | 0 | ||
2024-10-25 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 80000 | 0 | 0 | ||
2024-10-28 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-10-28 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-10-29 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-10-29 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-10-30 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-10-30 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-10-31 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-10-31 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-11-01 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-11-01 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-11-04 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-11-04 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-11-05 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 52800 | 0 | 0 | ||
2024-11-05 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 52800 | 0 | 0 | ||
2024-11-06 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 66600 | 0 | 0 | ||
2024-11-06 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 66600 | 0 | 0 | ||
2024-11-07 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 1000 | 0 | 0 | ||
2024-11-07 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 1000 | 0 | 0 | ||
2024-11-08 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-11-08 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-11-11 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 63000 | 0 | 0 | ||
2024-11-11 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 63000 | 0 | 0 | ||
2024-11-12 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 4000 | 0 | 0 | ||
2024-11-12 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 4000 | 0 | 0 | ||
2024-11-13 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 1003100 | 0 | 0 | ||
2024-11-13 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 1003100 | 0 | 0 | ||
2024-11-14 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 10000 | 0 | 0 | ||
2024-11-14 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 10000 | 0 | 0 | ||
2024-11-15 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 36900 | 0 | 0 | ||
2024-11-15 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 36900 | 0 | 0 | ||
2024-11-18 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 61000 | 0 | 0 | ||
2024-11-18 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 61000 | 0 | 0 | ||
2024-11-19 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 200600 | 0 | 0 | ||
2024-11-19 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 200600 | 0 | 0 | ||
2024-11-20 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 6400 | 0 | 0 | ||
2024-11-20 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 6400 | 0 | 0 | ||
2024-11-21 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 100000 | 0 | 0 | ||
2024-11-21 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 100000 | 0 | 0 | ||
2024-11-22 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-11-22 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-11-25 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 8000 | 0 | 0 | ||
2024-11-25 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 8000 | 0 | 0 | ||
2024-11-26 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 6700 | 0 | 0 | ||
2024-11-26 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 6700 | 0 | 0 | ||
2024-11-27 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-11-27 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-11-28 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 115000 | 0 | 0 | ||
2024-11-28 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 115000 | 0 | 0 | ||
2024-11-29 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 31100 | 0 | 0 | ||
2024-11-29 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 31100 | 0 | 0 | ||
2024-12-02 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 10000 | 0 | 0 | ||
2024-12-02 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 10000 | 0 | 0 | ||
2024-12-03 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 3000 | 0 | 0 | ||
2024-12-03 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 3000 | 0 | 0 | ||
2024-12-04 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 213000 | 0 | 0 | ||
2024-12-04 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 213000 | 0 | 0 | ||
2024-12-05 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 70000 | 0 | 0 | ||
2024-12-05 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 70000 | 0 | 0 | ||
2024-12-06 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 82000 | 0 | 0 | ||
2024-12-06 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 82000 | 0 | 0 | ||
2024-12-09 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 15000 | 0 | 0 | ||
2024-12-09 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 15000 | 0 | 0 | ||
2024-12-10 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-12-10 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-12-11 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 30000 | 0 | 0 | ||
2024-12-11 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 30000 | 0 | 0 | ||
2024-12-12 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-12-12 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-12-13 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 144000 | 0 | 0 | ||
2024-12-13 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 144000 | 0 | 0 | ||
2024-12-16 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 50300 | 0 | 0 | ||
2024-12-16 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 50300 | 0 | 0 | ||
2024-12-17 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 4100 | 0 | 0 | ||
2024-12-17 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 4100 | 0 | 0 | ||
2024-12-18 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-12-18 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-12-19 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 60800 | 0 | 0 | ||
2024-12-19 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 60800 | 0 | 0 | ||
2024-12-20 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 116000 | 0 | 0 | ||
2024-12-20 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 116000 | 0 | 0 | ||
2024-12-23 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 48000 | 0 | 0 | ||
2024-12-23 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 48000 | 0 | 0 | ||
2024-12-24 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-12-24 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-12-27 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 1800 | 0 | 0 | ||
2024-12-27 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 1800 | 0 | 0 | ||
2024-12-30 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-12-30 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-12-31 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2024-12-31 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-01-02 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 24500 | 0 | 0 | ||
2025-01-02 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 24500 | 0 | 0 | ||
2025-01-03 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-01-03 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-01-06 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 80000 | 0 | 0 | ||
2025-01-06 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 80000 | 0 | 0 | ||
2025-01-07 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 30000 | 0 | 0 | ||
2025-01-07 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 30000 | 0 | 0 | ||
2025-01-08 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-01-08 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-01-09 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-01-09 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-01-10 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 164000 | 0 | 0 | ||
2025-01-10 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 164000 | 0 | 0 | ||
2025-01-13 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 38800 | 0 | 0 | ||
2025-01-13 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 38800 | 0 | 0 | ||
2025-01-14 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-01-14 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-01-15 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-01-15 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-01-16 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-01-16 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-01-17 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-01-17 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-01-20 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-01-20 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-01-21 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 30000 | 0 | 0 | ||
2025-01-21 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 30000 | 0 | 0 | ||
2025-01-22 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-01-22 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-01-23 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 7500 | 0 | 0 | ||
2025-01-23 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 7500 | 0 | 0 | ||
2025-01-24 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-01-24 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-01-27 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-01-27 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-01-28 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-01-28 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-01-29 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-01-29 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-01-30 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 12000 | 0 | 0 | ||
2025-01-30 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 12000 | 0 | 0 | ||
2025-01-31 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 10000 | 0 | 0 | ||
2025-01-31 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 10000 | 0 | 0 | ||
2025-02-03 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-02-03 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-02-04 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-02-04 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-02-05 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-02-05 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-02-06 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 118400 | 0 | 0 | ||
2025-02-06 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 118400 | 0 | 0 | ||
2025-02-07 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 10000 | 0 | 0 | ||
2025-02-07 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 10000 | 0 | 0 | ||
2025-02-10 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-02-10 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-02-11 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 13300 | 0 | 0 | ||
2025-02-11 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 13300 | 0 | 0 | ||
2025-02-12 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 30000 | 0 | 0 | ||
2025-02-12 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 30000 | 0 | 0 | ||
2025-02-13 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-02-13 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-02-14 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-02-14 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-02-18 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 199900 | 0 | 0 | ||
2025-02-18 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 199900 | 0 | 0 | ||
2025-02-19 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 23000 | 0 | 0 | ||
2025-02-19 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 23000 | 0 | 0 | ||
2025-02-20 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 195600 | 0 | 0 | ||
2025-02-20 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 195600 | 0 | 0 | ||
2025-02-21 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 6700 | 0 | 0 | ||
2025-02-21 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 6700 | 0 | 0 | ||
2025-02-24 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 2100 | 0 | 0 | ||
2025-02-24 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 2100 | 0 | 0 | ||
2025-02-25 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 50500 | 0 | 0 | ||
2025-02-25 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 50500 | 0 | 0 | ||
2025-02-26 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-02-26 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-02-27 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-02-27 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-02-28 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-02-28 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-03-03 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 3000 | 0 | 0 | ||
2025-03-03 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 3000 | 0 | 0 | ||
2025-03-04 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 4000 | 0 | 0 | ||
2025-03-04 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 4000 | 0 | 0 | ||
2025-03-05 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-03-05 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-03-06 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 280900 | 0 | 0 | ||
2025-03-06 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 280900 | 0 | 0 | ||
2025-03-07 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 1000 | 0 | 0 | ||
2025-03-07 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 1000 | 0 | 0 | ||
2025-03-10 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 50000 | 0 | 0 | ||
2025-03-10 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 50000 | 0 | 0 | ||
2025-03-11 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 280900 | 0 | 0 | ||
2025-03-11 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 280900 | 0 | 0 | ||
2025-03-12 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 1733000 | 0 | 0 | ||
2025-03-12 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 1733000 | 0 | 0 | ||
2025-03-13 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 48000 | 0 | 0 | ||
2025-03-13 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 48000 | 0 | 0 | ||
2025-03-14 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 57000 | 0 | 0 | ||
2025-03-14 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 57000 | 0 | 0 | ||
2025-03-17 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-03-17 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-03-18 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-03-18 |
MONARCA MINERALS INC is a Stock listed on the TSXV, trading under the symbol MMN.V. The asset is currently priced at 0.005 CAD. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the TSXV, MONARCA MINERALS INC had recently a daily price range from 0.005 to 0.005 CAD. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, MONARCA MINERALS INC has seen price movements ranging from 0.005 to 0.005 CAD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the TSXV.
Traded on the TSXV, MONARCA MINERALS INC is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 0.005 CAD and a daily range that has varied between 0.005 and 0.005 CAD.
As a listed Stock on the TSXV, MMN.V continues to play a role in daily market activities. Its current price of 0.005 CAD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, MONARCA MINERALS INC remains a noteworthy Stock on the TSXV. Its recent price of 0.005 CAD, combined with daily highs and lows ranging from 0.005 to 0.005 CAD, offers a view of its activity on the exchange.