Personal Technical Analysis N2L.SG Stock Market's Price Charts a first step in investing in Neo-Neon Holdings Ltd.
| Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
| 2024-01-02 | 0.045299999415874 | 0.045299999415874 | 0.045299999415874 | 0.045299999415874 | 0.045299999415874 | 0 | 0 | 0 | ||
| 2024-01-02 | 0.045299999415874 | 0.045299999415874 | 0.045299999415874 | 0.045299999415874 | 0.045299999415874 | 0 | 0 | 0.66225465097978 | ||
| 2024-01-03 | 0.0456000007689 | 0.0456000007689 | 0.0456000007689 | 0.0456000007689 | 0.0456000007689 | 0 | 0 | 0 | ||
| 2024-01-03 | 0.0456000007689 | 0.0456000007689 | 0.0456000007689 | 0.0456000007689 | 0.0456000007689 | 0 | 0 | 0.21929378463919 | ||
| 2024-01-04 | 0.045699998736382 | 0.045699998736382 | 0.045699998736382 | 0.045699998736382 | 0.045699998736382 | 0 | 0 | 0 | ||
| 2024-01-04 | 0.88300071890704 | |||||||||
| 2024-01-04 | 0.045699998736382 | 0.045699998736382 | 0.045699998736382 | 0.045699998736382 | 0.045699998736382 | 0 | 0 | -1.0940859995924 | ||
| 2024-01-05 | 0.045200001448393 | 0.045200001448393 | 0.045099999755621 | 0.045099999755621 | 0.045099999755621 | 0 | -0.22124267603418 | -0.22124267603418 | ||
| 2024-01-05 | -1.312908090483 | |||||||||
| 2024-01-05 | 0.045200001448393 | 0.045200001448393 | 0.045099999755621 | 0.045099999755621 | 0.045099999755621 | 0 | -0.22124267603418 | 0 | ||
| 2024-01-08 | 0.045099999755621 | 0.045099999755621 | 0.045099999755621 | 0.045099999755621 | 0.045099999755621 | 0 | 0 | 0 | ||
| 2024-01-08 | 0 | |||||||||
| 2024-01-08 | 0.045099999755621 | 0.045099999755621 | 0.045099999755621 | 0.045099999755621 | 0.045099999755621 | 0 | 0 | -1.3303746873874 | ||
| 2024-01-09 | -1.3303746873874 | |||||||||
| 2024-01-09 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0 | 0 | 0 | ||
| 2024-01-09 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0 | 0 | 0.22471452975368 | ||
| 2024-01-10 | 0.044599998742342 | 0.044599998742342 | 0.044599998742342 | 0.044599998742342 | 0.044599998742342 | 0 | 0 | 0 | ||
| 2024-01-10 | 0.044599998742342 | 0.044599998742342 | 0.044599998742342 | 0.044599998742342 | 0.044599998742342 | 0 | 0 | 0.67264879256739 | ||
| 2024-01-11 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0 | 0 | 0 | ||
| 2024-01-11 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0 | 0 | 0 | ||
| 2024-01-12 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0 | 0 | 0 | ||
| 2024-01-12 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0 | 0 | 0 | ||
| 2024-01-15 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0 | 0 | 0 | ||
| 2024-01-15 | 0.89887486189218 | |||||||||
| 2024-01-15 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0 | 0 | -0.668154459662 | ||
| 2024-01-16 | -0.668154459662 | |||||||||
| 2024-01-16 | 0.044599998742342 | 0.044700000435114 | 0.044599998742342 | 0.044700000435114 | 0.044700000435114 | 0 | 0.22421904841214 | 0.22421904841214 | ||
| 2024-01-16 | 0.044599998742342 | 0.044700000435114 | 0.044599998742342 | 0.044700000435114 | 0.044700000435114 | 0 | 0.22421904841214 | 0.22370909733382 | ||
| 2024-01-17 | 0.044799998402596 | 0.044799998402596 | 0.044799998402596 | 0.044799998402596 | 0.044799998402596 | 0 | 0 | 0 | ||
| 2024-01-17 | 0.044799998402596 | 0.044799998402596 | 0.044799998402596 | 0.044799998402596 | 0.044799998402596 | 0 | 0 | 0.8928639733482 | ||
| 2024-01-18 | 0.045200001448393 | 0.045200001448393 | 0.045200001448393 | 0.045200001448393 | 0.045200001448393 | 0 | 0 | 0 | ||
| 2024-01-18 | 0.045200001448393 | 0.045200001448393 | 0.045200001448393 | 0.045200001448393 | 0.045200001448393 | 0 | 0 | 0.22123443424176 | ||
| 2024-01-19 | 0.045299999415874 | 0.045299999415874 | 0.045299999415874 | 0.045299999415874 | 0.045299999415874 | 0 | 0 | 0 | ||
| 2024-01-19 | 1.5695082808779 | |||||||||
| 2024-01-19 | 0.045299999415874 | 0.045299999415874 | 0.045299999415874 | 0.045299999415874 | 0.045299999415874 | 0 | 0 | -0.22074606792726 | ||
| 2024-01-22 | -0.22074606792726 | |||||||||
| 2024-01-22 | 0.045200001448393 | 0.045200001448393 | 0.045200001448393 | 0.045200001448393 | 0.045200001448393 | 0 | 0 | 0 | ||
| 2024-01-22 | 0 | |||||||||
| 2024-01-22 | 0.045200001448393 | 0.045200001448393 | 0.045200001448393 | 0.045200001448393 | 0.045200001448393 | 0 | 0 | -1.3274395726202 | ||
| 2024-01-23 | 0.044599998742342 | 0.044599998742342 | 0.038199998438358 | 0.038199998438358 | 0.038199998438358 | 0 | -14.349776870975 | -14.349776870975 | ||
| 2024-01-23 | -15.486731826827 | |||||||||
| 2024-01-23 | 0.044599998742342 | 0.044599998742342 | 0.038199998438358 | 0.038199998438358 | 0.038199998438358 | 0 | -14.349776870975 | 17.27748752369 | ||
| 2024-01-24 | 0.044799998402596 | 0.045299999415874 | 0.044799998402596 | 0.045299999415874 | 0.045299999415874 | 0 | 1.1160737301499 | 1.1160737301499 | ||
| 2024-01-24 | 18.586390753322 | |||||||||
| 2024-01-24 | 0.044799998402596 | 0.045299999415874 | 0.044799998402596 | 0.045299999415874 | 0.045299999415874 | 0 | 1.1160737301499 | -1.1037550104333 | ||
| 2024-01-25 | 0.044799998402596 | 0.044799998402596 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0 | -0.22320975680173 | -0.22320975680173 | ||
| 2024-01-25 | -1.3245010783605 | |||||||||
| 2024-01-25 | 0.044799998402596 | 0.044799998402596 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0 | -0.22320975680173 | 0.67114395996688 | ||
| 2024-01-26 | 0.67114395996688 | |||||||||
| 2024-01-26 | 0.045000001788139 | 0.045000001788139 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0 | -0.22222597510712 | -0.22222597510712 | ||
| 2024-01-26 | -0.22222597510712 | |||||||||
| 2024-01-26 | 0.045000001788139 | 0.045000001788139 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0 | -0.22222597510712 | 0 | ||
| 2024-01-29 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0 | 0 | 0 | ||
| 2024-01-29 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0 | 0 | 0.44543354082123 | ||
| 2024-01-30 | 0.44543354082123 | |||||||||
| 2024-01-30 | 0.045099999755621 | 0.045099999755621 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0 | -0.22172498453096 | -0.22172498453096 | ||
| 2024-01-30 | -0.22172498453096 | |||||||||
| 2024-01-30 | 0.045099999755621 | 0.045099999755621 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0 | -0.22172498453096 | 0 | ||
| 2024-01-31 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0 | 0 | 0 | ||
| 2024-01-31 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0 | 0 | 0.22221769668456 | ||
| 2024-02-01 | 0.045099999755621 | 0.045200001448393 | 0.045099999755621 | 0.045099999755621 | 0.045099999755621 | 0 | 0.22173324459818 | 0 | ||
| 2024-02-01 | 0.045099999755621 | 0.045200001448393 | 0.045099999755621 | 0.045099999755621 | 0.045099999755621 | 0 | 0.22173324459818 | 0.44345822912915 | ||
| 2024-02-02 | 0.66666136847623 | |||||||||
| 2024-02-02 | 0.045299999415874 | 0.045299999415874 | 0.045200001448393 | 0.045200001448393 | 0.045200001448393 | 0 | -0.22074606792726 | -0.22074606792726 | ||
| 2024-02-02 | 0.045299999415874 | 0.045299999415874 | 0.045200001448393 | 0.045200001448393 | 0.045200001448393 | 0 | -0.22074606792726 | -1.3274395726202 | ||
| 2024-02-05 | -1.5452553698868 | |||||||||
| 2024-02-05 | 0.044599998742342 | 0.045200001448393 | 0.044599998742342 | 0.045200001448393 | 0.045200001448393 | 0 | 1.3452975851348 | 1.3452975851348 | ||
| 2024-02-05 | 0.044599998742342 | 0.045200001448393 | 0.044599998742342 | 0.045200001448393 | 0.045200001448393 | 0 | 1.3452975851348 | 0 | ||
| 2024-02-06 | 0.045200001448393 | 0.045400001108646 | 0.045200001448393 | 0.045400001108646 | 0.045400001108646 | 0 | 0.44247711027592 | 0.44247711027592 | ||
| 2024-02-06 | 1.79372732929 | |||||||||
| 2024-02-06 | 0.045200001448393 | 0.045400001108646 | 0.045200001448393 | 0.045400001108646 | 0.045400001108646 | 0 | 0.44247711027592 | -1.5418516661648 | ||
| 2024-02-07 | -1.5418516661648 | |||||||||
| 2024-02-07 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0 | 0 | 0 | ||
| 2024-02-07 | 0 | |||||||||
| 2024-02-07 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0 | 0 | -0.22371743131653 | ||
| 2024-02-08 | -0.22371743131653 | |||||||||
| 2024-02-08 | 0.044599998742342 | 0.045200001448393 | 0.044599998742342 | 0.045200001448393 | 0.045200001448393 | 0 | 1.3452975851348 | 1.3452975851348 | ||
| 2024-02-08 | 0.044599998742342 | 0.045200001448393 | 0.044599998742342 | 0.045200001448393 | 0.045200001448393 | 0 | 1.3452975851348 | 1.1061886547936 | ||
| 2024-02-09 | 0.045699998736382 | 0.045699998736382 | 0.045699998736382 | 0.045699998736382 | 0.045699998736382 | 0 | 0 | 0 | ||
| 2024-02-09 | 0.045699998736382 | 0.045699998736382 | 0.045699998736382 | 0.045699998736382 | 0.045699998736382 | 0 | 0 | 0 | ||
| 2024-02-12 | 0.045699998736382 | 0.045800000429153 | 0.045699998736382 | 0.045800000429153 | 0.045800000429153 | 0 | 0.21882209089057 | 0.21882209089057 | ||
| 2024-02-12 | 0.045699998736382 | 0.045800000429153 | 0.045699998736382 | 0.045800000429153 | 0.045800000429153 | 0 | 0.21882209089057 | 0 | ||
| 2024-02-13 | 0.045800000429153 | 0.045800000429153 | 0.045800000429153 | 0.045800000429153 | 0.045800000429153 | 0 | 0 | 0 | ||
| 2024-02-13 | 2.6905868176005 | |||||||||
| 2024-02-13 | 0.045800000429153 | 0.045800000429153 | 0.045800000429153 | 0.045800000429153 | 0.045800000429153 | 0 | 0 | -0.65502478212746 | ||
| 2024-02-14 | -0.65502478212746 | |||||||||
| 2024-02-14 | 0.045499999076128 | 0.045499999076128 | 0.045499999076128 | 0.045499999076128 | 0.045499999076128 | 0 | 0 | 0 | ||
| 2024-02-14 | 0 | |||||||||
| 2024-02-14 | 0.045499999076128 | 0.045499999076128 | 0.045499999076128 | 0.045499999076128 | 0.045499999076128 | 0 | 0 | -0.21977575716936 | ||
| 2024-02-15 | -0.21977575716936 | |||||||||
| 2024-02-15 | 0.045400001108646 | 0.045400001108646 | 0.045400001108646 | 0.045400001108646 | 0.045400001108646 | 0 | 0 | 0 | ||
| 2024-02-15 | 0 | |||||||||
| 2024-02-15 | 0.045400001108646 | 0.045400001108646 | 0.045400001108646 | 0.045400001108646 | 0.045400001108646 | 0 | 0 | -0.4405278752635 | ||
| 2024-02-16 | -0.4405278752635 | |||||||||
| 2024-02-16 | 0.045200001448393 | 0.045200001448393 | 0.045200001448393 | 0.045200001448393 | 0.045200001448393 | 0 | 0 | 0 | ||
| 2024-02-16 | 0 | |||||||||
| 2024-02-16 | 0.045200001448393 | 0.045200001448393 | 0.045200001448393 | 0.045200001448393 | 0.045200001448393 | 0 | 0 | -0.22124267603418 | ||
| 2024-02-19 | -0.22124267603418 | |||||||||
| 2024-02-19 | 0.045099999755621 | 0.045200001448393 | 0.045099999755621 | 0.045200001448393 | 0.045200001448393 | 0 | 0.22173324459818 | 0.22173324459818 | ||
| 2024-02-19 | 0.22173324459818 | |||||||||
| 2024-02-19 | 0.045099999755621 | 0.045200001448393 | 0.045099999755621 | 0.045200001448393 | 0.045200001448393 | 0 | 0.22173324459818 | -1.3274395726202 | ||
| 2024-02-20 | 0.044599998742342 | 0.044599998742342 | 0.039200000464916 | 0.039200000464916 | 0.039200000464916 | 0 | -12.10761979753 | -12.10761979753 | ||
| 2024-02-20 | -13.274338033655 | |||||||||
| 2024-02-20 | 0.044599998742342 | 0.044599998742342 | 0.039200000464916 | 0.039200000464916 | 0.039200000464916 | 0 | -12.10761979753 | 14.795921567435 | ||
| 2024-02-21 | 0.045000001788139 | 0.045099999755621 | 0.045000001788139 | 0.045099999755621 | 0.045099999755621 | 0 | 0.22221769668456 | 0.22221769668456 | ||
| 2024-02-21 | 15.05101842023 | |||||||||
| 2024-02-21 | 0.045000001788139 | 0.045099999755621 | 0.045000001788139 | 0.045099999755621 | 0.045099999755621 | 0 | 0.22221769668456 | -0.44345822912915 | ||
| 2024-02-22 | -0.44345822912915 | |||||||||
| 2024-02-22 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0 | 0 | 0 | ||
| 2024-02-22 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0 | 0 | 0.22272091884077 | ||
| 2024-02-23 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0 | 0 | 0 | ||
| 2024-02-23 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0 | 0 | 0 | ||
| 2024-02-26 | 0.22272091884077 | |||||||||
| 2024-02-26 | 0.045000001788139 | 0.045000001788139 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0 | -0.22222597510712 | -0.22222597510712 | ||
| 2024-02-26 | -0.22222597510712 | |||||||||
| 2024-02-26 | 0.045000001788139 | 0.045000001788139 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0 | -0.22222597510712 | 0 | ||
| 2024-02-27 | 0 | |||||||||
| 2024-02-27 | 0.044900000095367 | 0.044900000095367 | 0.03830000013113 | 0.03830000013113 | 0.03830000013113 | 0 | -14.699331737681 | -14.699331737681 | ||
| 2024-02-27 | -14.699331737681 | |||||||||
| 2024-02-27 | 0.044900000095367 | 0.044900000095367 | 0.03830000013113 | 0.03830000013113 | 0.03830000013113 | 0 | -14.699331737681 | 6.7885099208468 | ||
| 2024-02-28 | 0.040899999439716 | 0.040899999439716 | 0.040899999439716 | 0.040899999439716 | 0.040899999439716 | 0 | 0 | 0 | ||
| 2024-02-28 | 0.040899999439716 | 0.040899999439716 | 0.040899999439716 | 0.040899999439716 | 0.040899999439716 | 0 | 0 | 9.7799528372777 | ||
| 2024-02-29 | 0.044900000095367 | 0.045400001108646 | 0.044900000095367 | 0.045400001108646 | 0.045400001108646 | 0 | 1.1135880004832 | 1.1135880004832 | ||
| 2024-02-29 | 18.537861496625 | |||||||||
| 2024-02-29 | 0.044900000095367 | 0.045400001108646 | 0.044900000095367 | 0.045400001108646 | 0.045400001108646 | 0 | 1.1135880004832 | -0.88105575052699 | ||
| 2024-03-01 | -0.88105575052699 | |||||||||
| 2024-03-01 | 0.045000001788139 | 0.045499999076128 | 0.045000001788139 | 0.045499999076128 | 0.045499999076128 | 0 | 1.1111050402679 | 1.1111050402679 | ||
| 2024-03-01 | 1.1111050402679 | |||||||||
| 2024-03-01 | 0.045000001788139 | 0.045499999076128 | 0.045000001788139 | 0.045499999076128 | 0.045499999076128 | 0 | 1.1111050402679 | -1.538463049991 | ||
| 2024-03-04 | -1.538463049991 | |||||||||
| 2024-03-04 | 0.044799998402596 | 0.044900000095367 | 0.044799998402596 | 0.044900000095367 | 0.044900000095367 | 0 | 0.22321807218215 | 0.22321807218215 | ||
| 2024-03-04 | 0.22321807218215 | |||||||||
| 2024-03-04 | 0.044799998402596 | 0.044900000095367 | 0.044799998402596 | 0.044900000095367 | 0.044900000095367 | 0 | 0.22321807218215 | -1.3363006224636 | ||
| 2024-03-05 | -1.3363006224636 | |||||||||
| 2024-03-05 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0 | 0 | 0 | ||
| 2024-03-05 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0 | 0 | 0 | ||
| 2024-03-06 | 0.044300001114607 | 0.045299999415874 | 0.044300001114607 | 0.045299999415874 | 0.045299999415874 | 0 | 2.2573324517094 | 2.2573324517094 | ||
| 2024-03-06 | 2.2573324517094 | |||||||||
| 2024-03-06 | 0.044300001114607 | 0.045299999415874 | 0.044300001114607 | 0.045299999415874 | 0.045299999415874 | 0 | 2.2573324517094 | -2.6490021567211 | ||
| 2024-03-07 | -2.6490021567211 | |||||||||
| 2024-03-07 | 0.044100001454353 | 0.044700000435114 | 0.044100001454353 | 0.044700000435114 | 0.044700000435114 | 0 | 1.3605418616179 | 1.3605418616179 | ||
| 2024-03-07 | 1.3605418616179 | |||||||||
| 2024-03-07 | 0.044100001454353 | 0.044700000435114 | 0.044100001454353 | 0.044700000435114 | 0.044700000435114 | 0 | 1.3605418616179 | -1.7897061146014 | ||
| 2024-03-08 | -1.7897061146014 | |||||||||
| 2024-03-08 | 0.0439000017941 | 0.045099999755621 | 0.0439000017941 | 0.045099999755621 | 0.045099999755621 | 0 | 2.7334804384505 | 2.7334804384505 | ||
| 2024-03-08 | 2.7334804384505 | |||||||||
| 2024-03-08 | 0.0439000017941 | 0.045099999755621 | 0.0439000017941 | 0.045099999755621 | 0.045099999755621 | 0 | 2.7334804384505 | -1.3303746873874 | ||
| 2024-03-11 | -1.3303746873874 | |||||||||
| 2024-03-11 | 0.04450000077486 | 0.044599998742342 | 0.04450000077486 | 0.044599998742342 | 0.044599998742342 | 0 | 0.22471452975368 | 0.22471452975368 | ||
| 2024-03-11 | 0.22471452975368 | |||||||||
| 2024-03-11 | 0.04450000077486 | 0.044599998742342 | 0.04450000077486 | 0.044599998742342 | 0.044599998742342 | 0 | 0.22471452975368 | -0.22421069574309 | ||
| 2024-03-12 | -0.22421069574309 | |||||||||
| 2024-03-12 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0 | 0 | 0 | ||
| 2024-03-12 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0 | 0 | 0 | ||
| 2024-03-13 | 0.04450000077486 | 0.044599998742342 | 0.04450000077486 | 0.044599998742342 | 0.044599998742342 | 0 | 0.22471452975368 | 0.22471452975368 | ||
| 2024-03-13 | 0.22471452975368 | |||||||||
| 2024-03-13 | 0.04450000077486 | 0.044599998742342 | 0.04450000077486 | 0.044599998742342 | 0.044599998742342 | 0 | 0.22471452975368 | -0.22421069574309 | ||
| 2024-03-14 | -0.22421069574309 | |||||||||
| 2024-03-14 | 0.04450000077486 | 0.045000001788139 | 0.04450000077486 | 0.045000001788139 | 0.045000001788139 | 0 | 1.1235977630846 | 1.1235977630846 | ||
| 2024-03-14 | 1.1235977630846 | |||||||||
| 2024-03-14 | 0.04450000077486 | 0.045000001788139 | 0.04450000077486 | 0.045000001788139 | 0.045000001788139 | 0 | 1.1235977630846 | -0.44445195021423 | ||
| 2024-03-15 | -0.44445195021423 | |||||||||
| 2024-03-15 | 0.044799998402596 | 0.045200001448393 | 0.044799998402596 | 0.045200001448393 | 0.045200001448393 | 0 | 0.8928639733482 | 0.8928639733482 | ||
| 2024-03-15 | 0.8928639733482 | |||||||||
| 2024-03-15 | 0.044799998402596 | 0.045200001448393 | 0.044799998402596 | 0.045200001448393 | 0.045200001448393 | 0 | 0.8928639733482 | -1.106196896586 | ||
| 2024-03-18 | -1.106196896586 | |||||||||
| 2024-03-18 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0 | 0 | 0 | ||
| 2024-03-18 | 0 | |||||||||
| 2024-03-18 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0 | 0 | -2.2371409772345 | ||
| 2024-03-19 | -2.2371409772345 | |||||||||
| 2024-03-19 | 0.043699998408556 | 0.044300001114607 | 0.043699998408556 | 0.044300001114607 | 0.044300001114607 | 0 | 1.3730039540079 | 1.3730039540079 | ||
| 2024-03-19 | 1.3730039540079 | |||||||||
| 2024-03-19 | 0.043699998408556 | 0.044300001114607 | 0.043699998408556 | 0.044300001114607 | 0.044300001114607 | 0 | 1.3730039540079 | -1.3544078802586 | ||
| 2024-03-20 | -1.3544078802586 | |||||||||
| 2024-03-20 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0 | 0 | 0 | ||
| 2024-03-20 | 0 | |||||||||
| 2024-03-20 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0 | 0 | -0.68649345231189 | ||
| 2024-03-21 | -0.68649345231189 | |||||||||
| 2024-03-21 | 0.043400000780821 | 0.044100001454353 | 0.043400000780821 | 0.044100001454353 | 0.044100001454353 | 0 | 1.6129047487064 | 1.6129047487064 | ||
| 2024-03-21 | 0.043400000780821 | 0.044100001454353 | 0.043400000780821 | 0.044100001454353 | 0.044100001454353 | 0 | 1.6129047487064 | 0.68026670712393 | ||
| 2024-03-22 | 0.044399999082088 | 0.04450000077486 | 0.044399999082088 | 0.04450000077486 | 0.04450000077486 | 0 | 0.2252290424309 | 0.2252290424309 | ||
| 2024-03-22 | 2.5345621526478 | |||||||||
| 2024-03-22 | 0.044399999082088 | 0.04450000077486 | 0.044399999082088 | 0.04450000077486 | 0.04450000077486 | 0 | 0.2252290424309 | -1.3483122928383 | ||
| 2024-03-25 | -1.3483122928383 | |||||||||
| 2024-03-25 | 0.0439000017941 | 0.04450000077486 | 0.0439000017941 | 0.04450000077486 | 0.04450000077486 | 0 | 1.3667402192253 | 1.3667402192253 | ||
| 2024-03-25 | 1.3667402192253 | |||||||||
| 2024-03-25 | 0.0439000017941 | 0.04450000077486 | 0.0439000017941 | 0.04450000077486 | 0.04450000077486 | 0 | 1.3667402192253 | -0.4494374309461 | ||
| 2024-03-26 | -0.4494374309461 | |||||||||
| 2024-03-26 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0 | 0 | 0 | ||
| 2024-03-26 | 0 | |||||||||
| 2024-03-26 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0 | 0 | -0.90293298068373 | ||
| 2024-03-27 | -0.90293298068373 | |||||||||
| 2024-03-27 | 0.0439000017941 | 0.044399999082088 | 0.0439000017941 | 0.044399999082088 | 0.044399999082088 | 0 | 1.1389459397604 | 1.1389459397604 | ||
| 2024-03-27 | 0.0439000017941 | 0.044399999082088 | 0.0439000017941 | 0.044399999082088 | 0.044399999082088 | 0 | 1.1389459397604 | 0.2252290424309 | ||
| 2024-03-28 | 0.04450000077486 | 0.044599998742342 | 0.04450000077486 | 0.044599998742342 | 0.044599998742342 | 0 | 0.22471452975368 | 0.22471452975368 | ||
| 2024-03-28 | 0.04450000077486 | 0.044599998742342 | 0.04450000077486 | 0.044599998742342 | 0.044599998742342 | 0 | 0.22471452975368 | 0.44842974415524 | ||
| 2024-04-02 | 0.044799998402596 | 0.044799998402596 | 0.044799998402596 | 0.044799998402596 | 0.044799998402596 | 0 | 0 | 0 | ||
| 2024-04-02 | 2.0501060859106 | |||||||||
| 2024-04-02 | 0.044799998402596 | 0.044799998402596 | 0.044799998402596 | 0.044799998402596 | 0.044799998402596 | 0 | 0 | -0.44642782898389 | ||
| 2024-04-03 | -0.44642782898389 | |||||||||
| 2024-04-03 | 0.044599998742342 | 0.044599998742342 | 0.044599998742342 | 0.044599998742342 | 0.044599998742342 | 0 | 0 | 0 | ||
| 2024-04-03 | 0 | |||||||||
| 2024-04-03 | 0.044599998742342 | 0.044599998742342 | 0.044599998742342 | 0.044599998742342 | 0.044599998742342 | 0 | 0 | -0.67264043989833 | ||
| 2024-04-04 | 0.044300001114607 | 0.044300001114607 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0 | -0.22573744978742 | -0.22573744978742 | ||
| 2024-04-04 | -0.89685948831049 | |||||||||
| 2024-04-04 | 0.044300001114607 | 0.044300001114607 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0 | -0.22573744978742 | 0.45248792504446 | ||
| 2024-04-05 | 0.45248792504446 | |||||||||
| 2024-04-05 | 0.044399999082088 | 0.044399999082088 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0 | -0.22522065213725 | -0.22522065213725 | ||
| 2024-04-05 | -0.22522065213725 | |||||||||
| 2024-04-05 | 0.044399999082088 | 0.044399999082088 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0 | -0.22522065213725 | 0 | ||
| 2024-04-08 | 0.044300001114607 | 0.044399999082088 | 0.044300001114607 | 0.044399999082088 | 0.044399999082088 | 0 | 0.22572904055445 | 0.22572904055445 | ||
| 2024-04-08 | 0.22572904055445 | |||||||||
| 2024-04-08 | 0.044300001114607 | 0.044399999082088 | 0.044300001114607 | 0.044399999082088 | 0.044399999082088 | 0 | 0.22572904055445 | -0.45044969456814 | ||
| 2024-04-09 | -0.45044969456814 | |||||||||
| 2024-04-09 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0 | 0 | 0 | ||
| 2024-04-09 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0 | 0 | 0.22624817665158 | ||
| 2024-04-10 | 0.22624817665158 | |||||||||
| 2024-04-10 | 0.044300001114607 | 0.044300001114607 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0 | -0.22573744978742 | -0.22573744978742 | ||
| 2024-04-10 | -0.22573744978742 | |||||||||
| 2024-04-10 | 0.044300001114607 | 0.044300001114607 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0 | -0.22573744978742 | 1.1312240267405 | ||
| 2024-04-11 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0 | 0 | 0 | ||
| 2024-04-11 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0 | 0 | 0.22370909733382 | ||
| 2024-04-12 | 0.044799998402596 | 0.044799998402596 | 0.044799998402596 | 0.044799998402596 | 0.044799998402596 | 0 | 0 | 0 | ||
| 2024-04-12 | 0.044799998402596 | 0.044799998402596 | 0.044799998402596 | 0.044799998402596 | 0.044799998402596 | 0 | 0 | 1.785719631316 | ||
| 2024-04-15 | 0.0456000007689 | 0.0456000007689 | 0.0456000007689 | 0.0456000007689 | 0.0456000007689 | 0 | 0 | 0 | ||
| 2024-04-15 | 0.0456000007689 | 0.0456000007689 | 0.0456000007689 | 0.0456000007689 | 0.0456000007689 | 0 | 0 | 0.43859573877447 | ||
| 2024-04-16 | 0.045800000429153 | 0.045800000429153 | 0.045800000429153 | 0.045800000429153 | 0.045800000429153 | 0 | 0 | 0 | ||
| 2024-04-16 | 0.045800000429153 | 0.045800000429153 | 0.045800000429153 | 0.045800000429153 | 0.045800000429153 | 0 | 0 | 0 | ||
| 2024-04-17 | 3.6199118286144 | |||||||||
| 2024-04-17 | 0.045800000429153 | 0.045800000429153 | 0.045099999755621 | 0.045099999755621 | 0.045099999755621 | 0 | -1.5283857357497 | -1.5283857357497 | ||
| 2024-04-17 | 0.045800000429153 | 0.045800000429153 | 0.045099999755621 | 0.045099999755621 | 0.045099999755621 | 0 | -1.5283857357497 | -0.22172498453096 | ||
| 2024-04-18 | -1.7467219072445 | |||||||||
| 2024-04-18 | 0.045000001788139 | 0.045699998736382 | 0.045000001788139 | 0.045699998736382 | 0.045699998736382 | 0 | 1.5555487120596 | 1.5555487120596 | ||
| 2024-04-18 | 1.5555487120596 | |||||||||
| 2024-04-18 | 0.045000001788139 | 0.045699998736382 | 0.045000001788139 | 0.045699998736382 | 0.045699998736382 | 0 | 1.5555487120596 | -1.0940859995924 | ||
| 2024-04-19 | 0.045200001448393 | 0.045200001448393 | 0.045099999755621 | 0.045099999755621 | 0.045099999755621 | 0 | -0.22124267603418 | -0.22124267603418 | ||
| 2024-04-19 | -1.312908090483 | |||||||||
| 2024-04-19 | 0.045200001448393 | 0.045200001448393 | 0.045099999755621 | 0.045099999755621 | 0.045099999755621 | 0 | -0.22124267603418 | 1.1086497028565 | ||
| 2024-04-22 | 1.1086497028565 | |||||||||
| 2024-04-22 | 0.0456000007689 | 0.0456000007689 | 0.045099999755621 | 0.045099999755621 | 0.045099999755621 | 0 | -1.0964934316843 | -1.0964934316843 | ||
| 2024-04-22 | -1.0964934316843 | |||||||||
| 2024-04-22 | 0.0456000007689 | 0.0456000007689 | 0.045099999755621 | 0.045099999755621 | 0.045099999755621 | 0 | -1.0964934316843 | 0 | ||
| 2024-04-23 | 0.045099999755621 | 0.045499999076128 | 0.045099999755621 | 0.045499999076128 | 0.045499999076128 | 0 | 0.88691645825829 | 0.88691645825829 | ||
| 2024-04-23 | 0.88691645825829 | |||||||||
| 2024-04-23 | 0.045099999755621 | 0.045499999076128 | 0.045099999755621 | 0.045499999076128 | 0.045499999076128 | 0 | 0.88691645825829 | -2.6373582107406 | ||
| 2024-04-24 | -2.6373582107406 | |||||||||
| 2024-04-24 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0 | 0 | 0 | ||
| 2024-04-24 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0 | 0 | 1.1286620212382 | ||
| 2024-04-25 | 0.044799998402596 | 0.045299999415874 | 0.044799998402596 | 0.045299999415874 | 0.045299999415874 | 0 | 1.1160737301499 | 1.1160737301499 | ||
| 2024-04-25 | 2.2573324517093 | |||||||||
| 2024-04-25 | 0.044799998402596 | 0.045299999415874 | 0.044799998402596 | 0.045299999415874 | 0.045299999415874 | 0 | 1.1160737301499 | -2.4282560887938 | ||
| 2024-04-26 | -2.4282560887938 | |||||||||
| 2024-04-26 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0 | 0 | 0 | ||
| 2024-04-26 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0 | 0 | 1.3574637751334 | ||
| 2024-04-29 | 0.044799998402596 | 0.044900000095367 | 0.044799998402596 | 0.044900000095367 | 0.044900000095367 | 0 | 0.22321807218215 | 0.22321807218215 | ||
| 2024-04-29 | 0.044799998402596 | 0.044900000095367 | 0.044799998402596 | 0.044900000095367 | 0.044900000095367 | 0 | 0.22321807218215 | 0.22272091884077 | ||
| 2024-04-30 | 1.8099601284365 | |||||||||
| 2024-04-30 | 0.045000001788139 | 0.045000001788139 | 0.044799998402596 | 0.044799998402596 | 0.044799998402596 | 0 | -0.44445195021423 | -0.44445195021423 | ||
| 2024-04-30 | -0.44445195021423 | |||||||||
| 2024-04-30 | 0.045000001788139 | 0.045000001788139 | 0.044799998402596 | 0.044799998402596 | 0.044799998402596 | 0 | -0.44445195021423 | 0.22321807218215 | ||
| 2024-05-02 | 0.044900000095367 | 0.045000001788139 | 0.044900000095367 | 0.045000001788139 | 0.045000001788139 | 0 | 0.22272091884077 | 0.22272091884077 | ||
| 2024-05-02 | 0.4464361443643 | |||||||||
| 2024-05-02 | 0.044900000095367 | 0.045000001788139 | 0.044900000095367 | 0.045000001788139 | 0.045000001788139 | 0 | 0.22272091884077 | -0.22222597510712 | ||
| 2024-05-03 | 0.044900000095367 | 0.044900000095367 | 0.044799998402596 | 0.044799998402596 | 0.044799998402596 | 0 | -0.22272091884078 | -0.22272091884078 | ||
| 2024-05-03 | -0.44445195021423 | |||||||||
| 2024-05-03 | 0.044900000095367 | 0.044900000095367 | 0.044799998402596 | 0.044799998402596 | 0.044799998402596 | 0 | -0.22272091884078 | 1.1160737301499 | ||
| 2024-05-06 | 1.1160737301499 | |||||||||
| 2024-05-06 | 0.045299999415874 | 0.045299999415874 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0 | -1.3245010783605 | -1.3245010783605 | ||
| 2024-05-06 | 0.045299999415874 | 0.045299999415874 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0 | -1.3245010783605 | -1.1185704886172 | ||
| 2024-05-07 | 0.044199999421835 | 0.044199999421835 | 0.044100001454353 | 0.044100001454353 | 0.044100001454353 | 0 | -0.22623974839288 | -0.22623974839288 | ||
| 2024-05-07 | -2.6490021567211 | |||||||||
| 2024-05-07 | 0.044199999421835 | 0.044199999421835 | 0.044100001454353 | 0.044100001454353 | 0.044100001454353 | 0 | -0.22623974839288 | 0.2267527532513 | ||
| 2024-05-08 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0 | 0 | 0 | ||
| 2024-05-08 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0 | 0 | 0.22624817665158 | ||
| 2024-05-09 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0 | 0 | 0 | ||
| 2024-05-09 | 0.45351395387262 | |||||||||
| 2024-05-09 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0 | 0 | -0.45146649034187 | ||
| 2024-05-10 | -0.45146649034187 | |||||||||
| 2024-05-10 | 0.044100001454353 | 0.044700000435114 | 0.044100001454353 | 0.044700000435114 | 0.044700000435114 | 0 | 1.3605418616179 | 1.3605418616179 | ||
| 2024-05-10 | 0.044100001454353 | 0.044700000435114 | 0.044100001454353 | 0.044700000435114 | 0.044700000435114 | 0 | 1.3605418616179 | 0 | ||
| 2024-05-13 | 1.3605418616179 | |||||||||
| 2024-05-13 | 0.044700000435114 | 0.044700000435114 | 0.044599998742342 | 0.044599998742342 | 0.044599998742342 | 0 | -0.22371743131653 | -0.22371743131653 | ||
| 2024-05-13 | -0.22371743131653 | |||||||||
| 2024-05-13 | 0.044700000435114 | 0.044700000435114 | 0.044599998742342 | 0.044599998742342 | 0.044599998742342 | 0 | -0.22371743131653 | 0 | ||
| 2024-05-14 | 0.044599998742342 | 0.044700000435114 | 0.044599998742342 | 0.044700000435114 | 0.044700000435114 | 0 | 0.22421904841214 | 0.22421904841214 | ||
| 2024-05-14 | 0.22421904841214 | |||||||||
| 2024-05-14 | 0.044599998742342 | 0.044700000435114 | 0.044599998742342 | 0.044700000435114 | 0.044700000435114 | 0 | 0.22421904841214 | -0.44742652865035 | ||
| 2024-05-15 | -0.44742652865035 | |||||||||
| 2024-05-15 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0 | 0 | 0 | ||
| 2024-05-15 | 0 | |||||||||
| 2024-05-15 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0 | 0 | -1.5730351940307 | ||
| 2024-05-16 | -1.5730351940307 | |||||||||
| 2024-05-16 | 0.043800000101328 | 0.043800000101328 | 0.043800000101328 | 0.043800000101328 | 0.043800000101328 | 0 | 0 | 0 | ||
| 2024-05-16 | 0.043800000101328 | 0.043800000101328 | 0.043800000101328 | 0.043800000101328 | 0.043800000101328 | 0 | 0 | 0 | ||
| 2024-05-17 | 0.043800000101328 | 0.0439000017941 | 0.043800000101328 | 0.043800000101328 | 0.043800000101328 | 0 | 0.22831436653097 | 0 | ||
| 2024-05-17 | 0.043800000101328 | 0.0439000017941 | 0.043800000101328 | 0.043800000101328 | 0.043800000101328 | 0 | 0.22831436653097 | 5.0228310113916 | ||
| 2024-05-20 | 0.046000000089407 | 0.046000000089407 | 0.046000000089407 | 0.046000000089407 | 0.046000000089407 | 0 | 0 | 0 | ||
| 2024-05-20 | 5.0228310113916 | |||||||||
| 2024-05-20 | 0.046000000089407 | 0.046000000089407 | 0.046000000089407 | 0.046000000089407 | 0.046000000089407 | 0 | 0 | -3.4782630526276 | ||
| 2024-05-21 | -3.4782630526276 | |||||||||
| 2024-05-21 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0 | 0 | 0 | ||
| 2024-05-21 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0 | 0 | 0 | ||
| 2024-05-22 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0 | 0 | 0 | ||
| 2024-05-22 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0 | 0 | 0.2252290424309 | ||
| 2024-05-23 | 0.2252290424309 | |||||||||
| 2024-05-23 | 0.04450000077486 | 0.04450000077486 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0 | -0.22472290119241 | -0.22472290119241 | ||
| 2024-05-23 | -0.22472290119241 | |||||||||
| 2024-05-23 | 0.04450000077486 | 0.04450000077486 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0 | -0.22472290119241 | 0.45044969456813 | ||
| 2024-05-24 | 0.45044969456813 | |||||||||
| 2024-05-24 | 0.044599998742342 | 0.044599998742342 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0 | -0.22421069574309 | -0.22421069574309 | ||
| 2024-05-24 | 0.044599998742342 | 0.044599998742342 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0 | -0.22421069574309 | -0.22472290119241 | ||
| 2024-05-27 | -0.44842974415524 | |||||||||
| 2024-05-27 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0 | 0 | 0 | ||
| 2024-05-27 | 0 | |||||||||
| 2024-05-27 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0 | 0 | -1.5765781261353 | ||
| 2024-05-28 | -1.5765781261353 | |||||||||
| 2024-05-28 | 0.043699998408556 | 0.044900000095367 | 0.043699998408556 | 0.044900000095367 | 0.044900000095367 | 0 | 2.7459993833238 | 2.7459993833238 | ||
| 2024-05-28 | 2.7459993833238 | |||||||||
| 2024-05-28 | 0.043699998408556 | 0.044900000095367 | 0.043699998408556 | 0.044900000095367 | 0.044900000095367 | 0 | 2.7459993833238 | -1.1135880004832 | ||
| 2024-05-29 | 0.044399999082088 | 0.044399999082088 | 0.0439000017941 | 0.0439000017941 | 0.0439000017941 | 0 | -1.1261200412735 | -1.1261200412735 | ||
| 2024-05-29 | -2.2271677041061 | |||||||||
| 2024-05-29 | 0.044399999082088 | 0.044399999082088 | 0.0439000017941 | 0.0439000017941 | 0.0439000017941 | 0 | -1.1261200412735 | 1.5945260128355 | ||
| 2024-05-30 | 1.5945260128355 | |||||||||
| 2024-05-30 | 0.044599998742342 | 0.044599998742342 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0 | -0.22421069574309 | -0.22421069574309 | ||
| 2024-05-30 | -0.22421069574309 | |||||||||
| 2024-05-30 | 0.044599998742342 | 0.044599998742342 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0 | -0.22421069574309 | 0 | ||
| 2024-05-31 | 0 | |||||||||
| 2024-05-31 | 0.04450000077486 | 0.04450000077486 | 0.0439000017941 | 0.0439000017941 | 0.0439000017941 | 0 | -1.3483122928383 | -1.3483122928383 | ||
| 2024-05-31 | 0.04450000077486 | 0.04450000077486 | 0.0439000017941 | 0.0439000017941 | 0.0439000017941 | 0 | -1.3483122928383 | -0.22779427946482 | ||
| 2024-06-03 | -1.5730351940307 | |||||||||
| 2024-06-03 | 0.043800000101328 | 0.044399999082088 | 0.043800000101328 | 0.044399999082088 | 0.044399999082088 | 0 | 1.3698606834989 | 1.3698606834989 | ||
| 2024-06-03 | 1.3698606834989 | |||||||||
| 2024-06-03 | 0.043800000101328 | 0.044399999082088 | 0.043800000101328 | 0.044399999082088 | 0.044399999082088 | 0 | 1.3698606834989 | -0.67567034670539 | ||
| 2024-06-04 | -0.67567034670539 | |||||||||
| 2024-06-04 | 0.044100001454353 | 0.044199999421835 | 0.044100001454353 | 0.044199999421835 | 0.044199999421835 | 0 | 0.2267527532513 | 0.2267527532513 | ||
| 2024-06-04 | 0.2267527532513 | |||||||||
| 2024-06-04 | 0.044100001454353 | 0.044199999421835 | 0.044100001454353 | 0.044199999421835 | 0.044199999421835 | 0 | 0.2267527532513 | -1.1312240267405 | ||
| 2024-06-05 | -1.1312240267405 | |||||||||
| 2024-06-05 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0 | 0 | 0 | ||
| 2024-06-05 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0 | 0 | 1.3730039540079 | ||
| 2024-06-06 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0 | 0 | 0 | ||
| 2024-06-06 | 1.3730039540079 | |||||||||
| 2024-06-06 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0 | 0 | -1.3544078802586 | ||
| 2024-06-07 | -1.3544078802586 | |||||||||
| 2024-06-07 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0 | 0 | 0 | ||
| 2024-06-07 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0 | 0 | 1.1441671201093 | ||
| 2024-06-10 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0 | 0 | 0 | ||
| 2024-06-10 | 1.1441671201093 | |||||||||
| 2024-06-10 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0 | 0 | -1.3574637751334 | ||
| 2024-06-11 | -1.3574637751334 | |||||||||
| 2024-06-11 | 0.043600000441074 | 0.044199999421835 | 0.043600000441074 | 0.044199999421835 | 0.044199999421835 | 0 | 1.3761444373641 | 1.3761444373641 | ||
| 2024-06-11 | 0.043600000441074 | 0.044199999421835 | 0.043600000441074 | 0.044199999421835 | 0.044199999421835 | 0 | 1.3761444373641 | 0.22624817665158 | ||
| 2024-06-12 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0 | 0 | 0 | ||
| 2024-06-12 | 1.6055061157133 | |||||||||
| 2024-06-12 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0 | 0 | -0.67720394012929 | ||
| 2024-06-13 | -0.67720394012929 | |||||||||
| 2024-06-13 | 0.043999999761581 | 0.044300001114607 | 0.043999999761581 | 0.044300001114607 | 0.044300001114607 | 0 | 0.6818212605705 | 0.6818212605705 | ||
| 2024-06-13 | 0.043999999761581 | 0.044300001114607 | 0.043999999761581 | 0.044300001114607 | 0.044300001114607 | 0 | 0.6818212605705 | 0.22572904055445 | ||
| 2024-06-14 | 0.044399999082088 | 0.04450000077486 | 0.044399999082088 | 0.04450000077486 | 0.04450000077486 | 0 | 0.2252290424309 | 0.2252290424309 | ||
| 2024-06-14 | 0.044399999082088 | 0.04450000077486 | 0.044399999082088 | 0.04450000077486 | 0.04450000077486 | 0 | 0.2252290424309 | 0 | ||
| 2024-06-17 | 1.1363659454279 | |||||||||
| 2024-06-17 | 0.04450000077486 | 0.04450000077486 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0 | -0.22472290119241 | -0.22472290119241 | ||
| 2024-06-17 | 0.04450000077486 | 0.04450000077486 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0 | -0.22472290119241 | -1.3513490837044 | ||
| 2024-06-18 | -1.5730351940307 | |||||||||
| 2024-06-18 | 0.043800000101328 | 0.044399999082088 | 0.043800000101328 | 0.044399999082088 | 0.044399999082088 | 0 | 1.3698606834989 | 1.3698606834989 | ||
| 2024-06-18 | 1.3698606834989 | |||||||||
| 2024-06-18 | 0.043800000101328 | 0.044399999082088 | 0.043800000101328 | 0.044399999082088 | 0.044399999082088 | 0 | 1.3698606834989 | -0.22522065213725 | ||
| 2024-06-19 | -0.22522065213725 | |||||||||
| 2024-06-19 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0 | 0 | 0 | ||
| 2024-06-19 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0 | 0 | 0 | ||
| 2024-06-20 | 0.044300001114607 | 0.044399999082088 | 0.044300001114607 | 0.044399999082088 | 0.044399999082088 | 0 | 0.22572904055445 | 0.22572904055445 | ||
| 2024-06-20 | 0.044300001114607 | 0.044399999082088 | 0.044300001114607 | 0.044399999082088 | 0.044399999082088 | 0 | 0.22572904055445 | 0 | ||
| 2024-06-21 | 0.044399999082088 | 0.04450000077486 | 0.044399999082088 | 0.04450000077486 | 0.04450000077486 | 0 | 0.2252290424309 | 0.2252290424309 | ||
| 2024-06-21 | 0.044399999082088 | 0.04450000077486 | 0.044399999082088 | 0.04450000077486 | 0.04450000077486 | 0 | 0.2252290424309 | 0 | ||
| 2024-06-24 | 0.45146649034187 | |||||||||
| 2024-06-24 | 0.04450000077486 | 0.04450000077486 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0 | -0.22472290119241 | -0.22472290119241 | ||
| 2024-06-24 | 0.04450000077486 | 0.04450000077486 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0 | -0.22472290119241 | -0.22522065213725 | ||
| 2024-06-25 | -0.44943743094609 | |||||||||
| 2024-06-25 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0 | 0 | 0 | ||
| 2024-06-25 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0 | 0 | 0.22572904055445 | ||
| 2024-06-26 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0 | 0 | 0 | ||
| 2024-06-26 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0 | 0 | 0.2252290424309 | ||
| 2024-06-27 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0 | 0 | 0 | ||
| 2024-06-27 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0 | 0 | 0 | ||
| 2024-06-28 | 0.04450000077486 | 0.045000001788139 | 0.04450000077486 | 0.045000001788139 | 0.045000001788139 | 0 | 1.1235977630846 | 1.1235977630846 | ||
| 2024-06-28 | 1.580136920813 | |||||||||
| 2024-06-28 | 0.04450000077486 | 0.045000001788139 | 0.04450000077486 | 0.045000001788139 | 0.045000001788139 | 0 | 1.1235977630846 | -0.66666964689879 | ||
| 2024-07-01 | -0.66666964689879 | |||||||||
| 2024-07-01 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0 | 0 | 0 | ||
| 2024-07-01 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0 | 0 | 0.44742652865035 | ||
| 2024-07-02 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0 | 0 | 0 | ||
| 2024-07-02 | 0.44742652865035 | |||||||||
| 2024-07-02 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0 | 0 | -0.22272091884078 | ||
| 2024-07-03 | 0.044799998402596 | 0.044799998402596 | 0.044799998402596 | 0.044700000435114 | 0.044700000435114 | 0 | -0 | -0.22320975680173 | ||
| 2024-07-03 | -0.44543354082122 | |||||||||
| 2024-07-03 | 0.044799998402596 | 0.044799998402596 | 0.044799998402596 | 0.044700000435114 | 0.044700000435114 | 0 | -0 | 0 | ||
| 2024-07-04 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0 | 0 | 0 | ||
| 2024-07-04 | 0 | |||||||||
| 2024-07-04 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0 | 0 | -1.7897061146014 | ||
| 2024-07-05 | -1.7897061146014 | |||||||||
| 2024-07-05 | 0.0439000017941 | 0.0439000017941 | 0.0439000017941 | 0.0439000017941 | 0.0439000017941 | 0 | 0 | 0 | ||
| 2024-07-05 | 0.0439000017941 | 0.0439000017941 | 0.0439000017941 | 0.0439000017941 | 0.0439000017941 | 0 | 0 | 0.22778579361027 | ||
| 2024-07-08 | 0.043999999761581 | 0.04450000077486 | 0.043999999761581 | 0.04450000077486 | 0.04450000077486 | 10000 | 1.1363659454279 | 1.1363659454279 | ||
| 2024-07-08 | 0.043999999761581 | 0.04450000077486 | 0.043999999761581 | 0.04450000077486 | 0.04450000077486 | 10000 | 1.1363659454279 | 0 | ||
| 2024-07-09 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0 | 0 | 0 | ||
| 2024-07-09 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0 | 0 | 0 | ||
| 2024-07-10 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0 | 0 | 0 | ||
| 2024-07-10 | 1.3667402192253 | |||||||||
| 2024-07-10 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0 | 0 | -0.22472290119241 | ||
| 2024-07-11 | -0.22472290119241 | |||||||||
| 2024-07-11 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0 | 0 | 0 | ||
| 2024-07-11 | 0 | |||||||||
| 2024-07-11 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0 | 0 | -0.22522065213725 | ||
| 2024-07-12 | -0.22522065213725 | |||||||||
| 2024-07-12 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0 | 0 | 0 | ||
| 2024-07-12 | 0 | |||||||||
| 2024-07-12 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0 | 0 | -0.22573744978742 | ||
| 2024-07-15 | -0.22573744978742 | |||||||||
| 2024-07-15 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0 | 0 | 0 | ||
| 2024-07-15 | 0 | |||||||||
| 2024-07-15 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0 | 0 | -1.1312240267405 | ||
| 2024-07-16 | -1.1312240267405 | |||||||||
| 2024-07-16 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0 | 0 | 0 | ||
| 2024-07-16 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0 | 0 | 1.1441671201093 | ||
| 2024-07-17 | 1.1441671201093 | |||||||||
| 2024-07-17 | 0.044199999421835 | 0.044199999421835 | 0.044100001454353 | 0.044100001454353 | 0.044100001454353 | 0 | -0.22623974839288 | -0.22623974839288 | ||
| 2024-07-17 | 0.044199999421835 | 0.044199999421835 | 0.044100001454353 | 0.044100001454353 | 0.044100001454353 | 0 | -0.22623974839288 | -1.3605503089879 | ||
| 2024-07-18 | -1.583711951785 | |||||||||
| 2024-07-18 | 0.043499998748302 | 0.043499998748302 | 0.043499998748302 | 0.043499998748302 | 0.043499998748302 | 0 | 0 | 0 | ||
| 2024-07-18 | 0.043499998748302 | 0.043499998748302 | 0.043499998748302 | 0.043499998748302 | 0.043499998748302 | 0 | 0 | 0.45976934714584 | ||
| 2024-07-19 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0 | 0 | 0 | ||
| 2024-07-19 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0 | 0 | 0 | ||
| 2024-07-22 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0 | 0 | 0 | ||
| 2024-07-22 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0 | 0 | 0 | ||
| 2024-07-23 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0 | 0 | 0 | ||
| 2024-07-23 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0 | 0 | 0.22883683389867 | ||
| 2024-07-24 | 0.043800000101328 | 0.0439000017941 | 0.043800000101328 | 0.0439000017941 | 0.0439000017941 | 0 | 0.22831436653097 | 0.22831436653097 | ||
| 2024-07-24 | 0.043800000101328 | 0.0439000017941 | 0.043800000101328 | 0.0439000017941 | 0.0439000017941 | 0 | 0.22831436653097 | 0 | ||
| 2024-07-25 | 0.0439000017941 | 0.0439000017941 | 0.0439000017941 | 0.0439000017941 | 0.0439000017941 | 0 | 0 | 0 | ||
| 2024-07-25 | 0.0439000017941 | 0.0439000017941 | 0.0439000017941 | 0.0439000017941 | 0.0439000017941 | 0 | 0 | 0 | ||
| 2024-07-26 | 0.0439000017941 | 0.0439000017941 | 0.0439000017941 | 0.0439000017941 | 0.0439000017941 | 0 | 0 | 0 | ||
| 2024-07-26 | 0.91954725817768 | |||||||||
| 2024-07-26 | 0.0439000017941 | 0.0439000017941 | 0.0439000017941 | 0.0439000017941 | 0.0439000017941 | 0 | 0 | -1.3667487050798 | ||
| 2024-07-29 | -1.3667487050798 | |||||||||
| 2024-07-29 | 0.043299999088049 | 0.043400000780821 | 0.043299999088049 | 0.043400000780821 | 0.043400000780821 | 0 | 0.23095079648514 | 0.23095079648514 | ||
| 2024-07-29 | 0.043299999088049 | 0.043400000780821 | 0.043299999088049 | 0.043400000780821 | 0.043400000780821 | 0 | 0.23095079648514 | 1.3824861059121 | ||
| 2024-07-30 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0 | 0 | 0 | ||
| 2024-07-30 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0 | 0 | 0 | ||
| 2024-07-31 | 1.6166297650701 | |||||||||
| 2024-07-31 | 0.043999999761581 | 0.043999999761581 | 0.0439000017941 | 0.0439000017941 | 0.0439000017941 | 0 | -0.22726810914423 | -0.22726810914423 | ||
| 2024-07-31 | -0.22726810914423 | |||||||||
| 2024-07-31 | 0.043999999761581 | 0.043999999761581 | 0.0439000017941 | 0.0439000017941 | 0.0439000017941 | 0 | -0.22726810914423 | 0 | ||
| 2024-08-01 | 0 | |||||||||
| 2024-08-01 | 0.0439000017941 | 0.0439000017941 | 0.043499998748302 | 0.043499998748302 | 0.043499998748302 | 0 | -0.91116863200472 | -0.91116863200472 | ||
| 2024-08-01 | -0.91116863200472 | |||||||||
| 2024-08-01 | 0.0439000017941 | 0.0439000017941 | 0.043499998748302 | 0.043499998748302 | 0.043499998748302 | 0 | -0.91116863200472 | 1.1494276498076 | ||
| 2024-08-02 | 1.1494276498076 | |||||||||
| 2024-08-02 | 0.043999999761581 | 0.043999999761581 | 0.0439000017941 | 0.0439000017941 | 0.0439000017941 | 0 | -0.22726810914423 | -0.22726810914423 | ||
| 2024-08-02 | 0.043999999761581 | 0.043999999761581 | 0.0439000017941 | 0.0439000017941 | 0.0439000017941 | 0 | -0.22726810914423 | -0.22779427946482 | ||
| 2024-08-05 | 0.043800000101328 | 0.043800000101328 | 0.043499998748302 | 0.043499998748302 | 0.043499998748302 | 0 | -0.68493459436394 | -0.68493459436394 | ||
| 2024-08-05 | 0.043800000101328 | 0.043800000101328 | 0.043499998748302 | 0.043499998748302 | 0.043499998748302 | 0 | -0.68493459436394 | -1.1494190859216 | ||
| 2024-08-06 | -2.2727234242869 | |||||||||
| 2024-08-06 | 0.043000001460314 | 0.043099999427795 | 0.043000001460314 | 0.043099999427795 | 0.043099999427795 | 0 | 0.23255340485024 | 0.23255340485024 | ||
| 2024-08-06 | 0.043000001460314 | 0.043099999427795 | 0.043000001460314 | 0.043099999427795 | 0.043099999427795 | 0 | 0.23255340485024 | 0 | ||
| 2024-08-07 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0 | 0 | 0 | ||
| 2024-08-07 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0 | 0 | 0 | ||
| 2024-08-08 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0 | 0 | 0 | ||
| 2024-08-08 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0 | 0 | 0 | ||
| 2024-08-09 | 0.043099999427795 | 0.043600000441074 | 0.043099999427795 | 0.043600000441074 | 0.043600000441074 | 0 | 1.1600951738215 | 1.1600951738215 | ||
| 2024-08-09 | 1.395346419498 | |||||||||
| 2024-08-09 | 0.043099999427795 | 0.043600000441074 | 0.043099999427795 | 0.043600000441074 | 0.043600000441074 | 0 | 1.1600951738215 | -1.1467913032586 | ||
| 2024-08-12 | -1.1467913032586 | |||||||||
| 2024-08-12 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0 | 0 | 0 | ||
| 2024-08-12 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0 | 0 | 0 | ||
| 2024-08-13 | 0 | |||||||||
| 2024-08-13 | 0.043099999427795 | 0.043099999427795 | 0.04280000180006 | 0.04280000180006 | 0.04280000180006 | 0 | -0.69605018960086 | -0.69605018960086 | ||
| 2024-08-13 | -0.69605018960086 | |||||||||
| 2024-08-13 | 0.043099999427795 | 0.043099999427795 | 0.04280000180006 | 0.04280000180006 | 0.04280000180006 | 0 | -0.69605018960086 | 0.23364010111204 | ||
| 2024-08-14 | 0.23364010111204 | |||||||||
| 2024-08-14 | 0.042899999767542 | 0.042899999767542 | 0.042700000107288 | 0.042700000107288 | 0.042700000107288 | 2000 | -0.46619967677679 | -0.46619967677679 | ||
| 2024-08-14 | -0.46619967677679 | |||||||||
| 2024-08-14 | 0.042899999767542 | 0.042899999767542 | 0.042700000107288 | 0.042700000107288 | 0.042700000107288 | 2000 | -0.46619967677679 | 0.23419600121932 | ||
| 2024-08-15 | 0.04280000180006 | 0.04280000180006 | 0.04280000180006 | 0.04280000180006 | 0.04280000180006 | 0 | 0 | 0 | ||
| 2024-08-15 | 0.04280000180006 | 0.04280000180006 | 0.04280000180006 | 0.04280000180006 | 0.04280000180006 | 0 | 0 | 0 | ||
| 2024-08-16 | 0.04280000180006 | 0.04280000180006 | 0.04280000180006 | 0.04280000180006 | 0.04280000180006 | 0 | 0 | 0 | ||
| 2024-08-16 | 0.23419600121932 | |||||||||
| 2024-08-16 | 0.04280000180006 | 0.04280000180006 | 0.04280000180006 | 0.04280000180006 | 0.04280000180006 | 0 | 0 | -0.46729761012193 | ||
| 2024-08-19 | -0.46729761012193 | |||||||||
| 2024-08-19 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0 | 0 | 0 | ||
| 2024-08-19 | 0 | |||||||||
| 2024-08-19 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0 | 0 | -0.23473702160406 | ||
| 2024-08-20 | -0.23473702160406 | |||||||||
| 2024-08-20 | 0.042500000447035 | 0.042500000447035 | 0.042500000447035 | 0.042500000447035 | 0.042500000447035 | 0 | 0 | 0 | ||
| 2024-08-20 | 0 | |||||||||
| 2024-08-20 | 0.042500000447035 | 0.042500000447035 | 0.042500000447035 | 0.042500000447035 | 0.042500000447035 | 0 | 0 | -0.23529809816482 | ||
| 2024-08-21 | -0.23529809816482 | |||||||||
| 2024-08-21 | 0.042399998754263 | 0.042399998754263 | 0.042399998754263 | 0.042399998754263 | 0.042399998754263 | 0 | 0 | 0 | ||
| 2024-08-21 | 0 | |||||||||
| 2024-08-21 | 0.042399998754263 | 0.042399998754263 | 0.042399998754263 | 0.042399998754263 | 0.042399998754263 | 0 | 0 | -0.47169732577743 | ||
| 2024-08-22 | -0.47169732577743 | |||||||||
| 2024-08-22 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0 | 0 | 0 | ||
| 2024-08-22 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0 | 0 | 0.23697084103991 | ||
| 2024-08-23 | 0.042300000786781 | 0.042300000786781 | 0.042300000786781 | 0.042300000786781 | 0.042300000786781 | 0 | 0 | 0 | ||
| 2024-08-23 | 0.23697084103991 | |||||||||
| 2024-08-23 | 0.042300000786781 | 0.042300000786781 | 0.042300000786781 | 0.042300000786781 | 0.042300000786781 | 0 | 0 | -0.4728124267932 | ||
| 2024-08-26 | -0.4728124267932 | |||||||||
| 2024-08-26 | 0.042100001126528 | 0.042100001126528 | 0.042100001126528 | 0.042100001126528 | 0.042100001126528 | 0 | 0 | 0 | ||
| 2024-08-26 | 0.042100001126528 | 0.042100001126528 | 0.042100001126528 | 0.042100001126528 | 0.042100001126528 | 0 | 0 | 0 | ||
| 2024-08-27 | 0.042100001126528 | 0.042100001126528 | 0.042100001126528 | 0.042100001126528 | 0.042100001126528 | 0 | 0 | 0 | ||
| 2024-08-27 | 0 | |||||||||
| 2024-08-27 | 0.042100001126528 | 0.042100001126528 | 0.042100001126528 | 0.042100001126528 | 0.042100001126528 | 0 | 0 | -0.9501171254245 | ||
| 2024-08-28 | -0.9501171254245 | |||||||||
| 2024-08-28 | 0.041700001806021 | 0.041799999773502 | 0.041700001806021 | 0.041799999773502 | 0.041799999773502 | 0 | 0.23980326894657 | 0.23980326894657 | ||
| 2024-08-28 | 0.041700001806021 | 0.041799999773502 | 0.041700001806021 | 0.041799999773502 | 0.041799999773502 | 0 | 0.23980326894657 | 0.95693617864709 | ||
| 2024-08-29 | 0.042199999094009 | 0.042500000447035 | 0.042199999094009 | 0.042500000447035 | 0.042500000447035 | 0 | 0.71090369541744 | 0.71090369541744 | ||
| 2024-08-29 | 0.042199999094009 | 0.042500000447035 | 0.042199999094009 | 0.042500000447035 | 0.042500000447035 | 0 | 0.71090369541744 | 0 | ||
| 2024-08-30 | 0.042500000447035 | 0.042500000447035 | 0.042500000447035 | 0.042500000447035 | 0.042500000447035 | 0 | 0 | 0 | ||
| 2024-08-30 | 0.042500000447035 | 0.042500000447035 | 0.042500000447035 | 0.042500000447035 | 0.042500000447035 | 0 | 0 | 0.23528933277597 | ||
| 2024-09-02 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0 | 0 | 0 | ||
| 2024-09-02 | 2.158265154717 | |||||||||
| 2024-09-02 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0 | 0 | -1.4084483640641 | ||
| 2024-09-03 | -1.4084483640641 | |||||||||
| 2024-09-03 | 0.041999999433756 | 0.041999999433756 | 0.041999999433756 | 0.041999999433756 | 0.041999999433756 | 0 | 0 | 0 | ||
| 2024-09-03 | 0.041999999433756 | 0.041999999433756 | 0.041999999433756 | 0.041999999433756 | 0.041999999433756 | 0 | 0 | 1.4285690210709 | ||
| 2024-09-04 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0 | 0 | 0 | ||
| 2024-09-04 | 1.4285690210709 | |||||||||
| 2024-09-04 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0 | 0 | -0.23473702160406 | ||
| 2024-09-05 | -0.23473702160406 | |||||||||
| 2024-09-05 | 0.042500000447035 | 0.042500000447035 | 0.042500000447035 | 0.042500000447035 | 0.042500000447035 | 0 | 0 | 0 | ||
| 2024-09-05 | 0 | |||||||||
| 2024-09-05 | 0.042500000447035 | 0.042500000447035 | 0.042500000447035 | 0.042500000447035 | 0.042500000447035 | 0 | 0 | -14.823525988107 | ||
| 2024-09-06 | -14.823525988107 | |||||||||
| 2024-09-06 | 0.036200001835823 | 0.036200001835823 | 0.036200001835823 | 0.036200001835823 | 0.036200001835823 | 0 | 0 | 0 | ||
| 2024-09-06 | 0.036200001835823 | 0.036200001835823 | 0.036200001835823 | 0.036200001835823 | 0.036200001835823 | 0 | 0 | 17.403310198115 | ||
| 2024-09-09 | 0.042500000447035 | 0.043099999427795 | 0.042500000447035 | 0.043099999427795 | 0.043099999427795 | 0 | 1.4117622928224 | 1.4117622928224 | ||
| 2024-09-09 | 19.060765862018 | |||||||||
| 2024-09-09 | 0.042500000447035 | 0.043099999427795 | 0.042500000447035 | 0.043099999427795 | 0.043099999427795 | 0 | 1.4117622928224 | -1.1600951738215 | ||
| 2024-09-10 | -1.1600951738215 | |||||||||
| 2024-09-10 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0 | 0 | 0 | ||
| 2024-09-10 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0 | 0 | 0 | ||
| 2024-09-11 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0 | 0 | 0 | ||
| 2024-09-11 | 0 | |||||||||
| 2024-09-11 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0 | 0 | -0.93896557604271 | ||
| 2024-09-12 | -0.93896557604271 | |||||||||
| 2024-09-12 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0 | 0 | 0 | ||
| 2024-09-12 | 0 | |||||||||
| 2024-09-12 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0 | 0 | -0.71089486771512 | ||
| 2024-09-13 | -0.71089486771512 | |||||||||
| 2024-09-13 | 0.041900001466274 | 0.042399998754263 | 0.041900001466274 | 0.042399998754263 | 0.042399998754263 | 0 | 1.1933109080942 | 1.1933109080942 | ||
| 2024-09-13 | 0.041900001466274 | 0.042399998754263 | 0.041900001466274 | 0.042399998754263 | 0.042399998754263 | 0 | 1.1933109080942 | 0 | ||
| 2024-09-16 | 1.1933109080942 | |||||||||
| 2024-09-16 | 0.042399998754263 | 0.042399998754263 | 0.042300000786781 | 0.042300000786781 | 0.042300000786781 | 0 | -0.23584426985758 | -0.23584426985758 | ||
| 2024-09-16 | -0.23584426985758 | |||||||||
| 2024-09-16 | 0.042399998754263 | 0.042399998754263 | 0.042300000786781 | 0.042300000786781 | 0.042300000786781 | 0 | -0.23584426985758 | 0 | ||
| 2024-09-17 | 0 | |||||||||
| 2024-09-17 | 0.042300000786781 | 0.042300000786781 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0 | -0.23641061681294 | -0.23641061681294 | ||
| 2024-09-17 | -0.23641061681294 | |||||||||
| 2024-09-17 | 0.042300000786781 | 0.042300000786781 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0 | -0.23641061681294 | 0.23697084103991 | ||
| 2024-09-18 | 0.042300000786781 | 0.042399998754263 | 0.042300000786781 | 0.042399998754263 | 0.042399998754263 | 0 | 0.23640180998026 | 0.23640180998026 | ||
| 2024-09-18 | 0.47393285437751 | |||||||||
| 2024-09-18 | 0.042300000786781 | 0.042399998754263 | 0.042300000786781 | 0.042399998754263 | 0.042399998754263 | 0 | 0.23640180998026 | -0.23584426985758 | ||
| 2024-09-19 | 0.042300000786781 | 0.042300000786781 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0 | -0.23641061681294 | -0.23641061681294 | ||
| 2024-09-19 | -0.47169732577743 | |||||||||
| 2024-09-19 | 0.042300000786781 | 0.042300000786781 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0 | -0.23641061681294 | 0 | ||
| 2024-09-20 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0 | 0 | 0 | ||
| 2024-09-20 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0 | 0 | 0 | ||
| 2024-09-23 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0 | 0 | 0 | ||
| 2024-09-23 | 0 | |||||||||
| 2024-09-23 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0 | 0 | -0.71089486771512 | ||
| 2024-09-24 | -0.71089486771512 | |||||||||
| 2024-09-24 | 0.041900001466274 | 0.041900001466274 | 0.041900001466274 | 0.041900001466274 | 0.041900001466274 | 0 | 0 | 0 | ||
| 2024-09-24 | 0 | |||||||||
| 2024-09-24 | 0.041900001466274 | 0.041900001466274 | 0.041900001466274 | 0.041900001466274 | 0.041900001466274 | 0 | 0 | -0.71599365758235 | ||
| 2024-09-25 | -0.71599365758235 | |||||||||
| 2024-09-25 | 0.041600000113249 | 0.041600000113249 | 0.041600000113249 | 0.041600000113249 | 0.041600000113249 | 0 | 0 | 0 | ||
| 2024-09-25 | 0.041600000113249 | 0.041600000113249 | 0.041600000113249 | 0.041600000113249 | 0.041600000113249 | 0 | 0 | 0.24038868389344 | ||
| 2024-09-26 | 0.041700001806021 | 0.041700001806021 | 0.041700001806021 | 0.041700001806021 | 0.041700001806021 | 0 | 0 | 0 | ||
| 2024-09-26 | 0.24038868389344 | |||||||||
| 2024-09-26 | 0.041700001806021 | 0.041700001806021 | 0.041700001806021 | 0.041700001806021 | 0.041700001806021 | 0 | 0 | -1.1990431453813 | ||
| 2024-09-27 | -1.1990431453813 | |||||||||
| 2024-09-27 | 0.041200000792742 | 0.041200000792742 | 0.041200000792742 | 0.041200000792742 | 0.041200000792742 | 0 | 0 | 0 | ||
| 2024-09-27 | 0.041200000792742 | 0.041200000792742 | 0.041200000792742 | 0.041200000792742 | 0.041200000792742 | 0 | 0 | 1.4563081777083 | ||
| 2024-09-30 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0 | 0 | 0 | ||
| 2024-09-30 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0 | 0 | 0.23923850075067 | ||
| 2024-10-01 | 0.041900001466274 | 0.042100001126528 | 0.041900001466274 | 0.042100001126528 | 0.042100001126528 | 0 | 0.47732614141913 | 0.47732614141913 | ||
| 2024-10-01 | 0.041900001466274 | 0.042100001126528 | 0.041900001466274 | 0.042100001126528 | 0.042100001126528 | 0 | 0.47732614141913 | 0.23752485702098 | ||
| 2024-10-02 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0 | 0 | 0 | ||
| 2024-10-02 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0 | 0 | 1.4218073908349 | ||
| 2024-10-03 | 0.04280000180006 | 0.04280000180006 | 0.04280000180006 | 0.04280000180006 | 0.04280000180006 | 0 | 0 | 0 | ||
| 2024-10-03 | 0.04280000180006 | 0.04280000180006 | 0.04280000180006 | 0.04280000180006 | 0.04280000180006 | 0 | 0 | 0 | ||
| 2024-10-04 | 0.04280000180006 | 0.044700000435114 | 0.04280000180006 | 0.044700000435114 | 0.044700000435114 | 0 | 4.4392489606179 | 4.4392489606179 | ||
| 2024-10-04 | 8.4951445995815 | |||||||||
| 2024-10-04 | 0.04280000180006 | 0.044700000435114 | 0.04280000180006 | 0.044700000435114 | 0.044700000435114 | 0 | 4.4392489606179 | -2.4608500745683 | ||
| 2024-10-07 | -2.4608500745683 | |||||||||
| 2024-10-07 | 0.043600000441074 | 0.046300001442432 | 0.043600000441074 | 0.046300001442432 | 0.046300001442432 | 0 | 6.1926627845041 | 6.1926627845041 | ||
| 2024-10-07 | 6.1926627845041 | |||||||||
| 2024-10-07 | 0.043600000441074 | 0.046300001442432 | 0.043600000441074 | 0.046300001442432 | 0.046300001442432 | 0 | 6.1926627845041 | -8.42333167747 | ||
| 2024-10-08 | -8.42333167747 | |||||||||
| 2024-10-08 | 0.042399998754263 | 0.043499998748302 | 0.042399998754263 | 0.043499998748302 | 0.043499998748302 | 0 | 2.594339684807 | 2.594339684807 | ||
| 2024-10-08 | 0.042399998754263 | 0.043499998748302 | 0.042399998754263 | 0.043499998748302 | 0.043499998748302 | 0 | 2.594339684807 | 0.22988895551592 | ||
| 2024-10-09 | 0.043600000441074 | 0.043600000441074 | 0.043600000441074 | 0.043600000441074 | 0.043600000441074 | 0 | 0 | 0 | ||
| 2024-10-09 | 2.8301927407269 | |||||||||
| 2024-10-09 | 0.043600000441074 | 0.043600000441074 | 0.043600000441074 | 0.043600000441074 | 0.043600000441074 | 0 | 0 | -2.2935826065172 | ||
| 2024-10-10 | -2.2935826065172 | |||||||||
| 2024-10-10 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0 | 0 | 0 | ||
| 2024-10-10 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0.042599998414516 | 0 | 0 | 2.5821597065241 | ||
| 2024-10-11 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0 | 0 | 0 | ||
| 2024-10-11 | 2.5821597065241 | |||||||||
| 2024-10-11 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0 | 0 | -2.2883257155264 | ||
| 2024-10-14 | -2.2883257155264 | |||||||||
| 2024-10-14 | 0.042700000107288 | 0.042700000107288 | 0.042700000107288 | 0.042700000107288 | 0.042700000107288 | 0 | 0 | 0 | ||
| 2024-10-14 | 0.042700000107288 | 0.042700000107288 | 0.042700000107288 | 0.042700000107288 | 0.042700000107288 | 0 | 0 | 0.23419600121932 | ||
| 2024-10-15 | 0.04280000180006 | 0.04280000180006 | 0.04280000180006 | 0.04280000180006 | 0.04280000180006 | 0 | 0 | 0 | ||
| 2024-10-15 | 0.04280000180006 | 0.04280000180006 | 0.04280000180006 | 0.04280000180006 | 0.04280000180006 | 0 | 0 | 0.23364010111204 | ||
| 2024-10-16 | 0.042899999767542 | 0.042899999767542 | 0.042899999767542 | 0.042899999767542 | 0.042899999767542 | 0 | 0 | 0 | ||
| 2024-10-16 | 0.042899999767542 | 0.042899999767542 | 0.042899999767542 | 0.042899999767542 | 0.042899999767542 | 0 | 0 | 0 | ||
| 2024-10-17 | 0.042899999767542 | 0.042899999767542 | 0.042899999767542 | 0.042899999767542 | 0.042899999767542 | 0 | 0 | 0 | ||
| 2024-10-17 | 0.042899999767542 | 0.042899999767542 | 0.042899999767542 | 0.042899999767542 | 0.042899999767542 | 0 | 0 | 0 | ||
| 2024-10-18 | 0.042899999767542 | 0.043600000441074 | 0.042899999767542 | 0.043600000441074 | 0.043600000441074 | 0 | 1.631703210549 | 1.631703210549 | ||
| 2024-10-18 | 2.1077291136409 | |||||||||
| 2024-10-18 | 0.042899999767542 | 0.043600000441074 | 0.042899999767542 | 0.043600000441074 | 0.043600000441074 | 0 | 1.631703210549 | -1.3761444373641 | ||
| 2024-10-21 | -1.3761444373641 | |||||||||
| 2024-10-21 | 0.043000001460314 | 0.043000001460314 | 0.043000001460314 | 0.043000001460314 | 0.043000001460314 | 0 | 0 | 0 | ||
| 2024-10-21 | 0.043000001460314 | 0.043000001460314 | 0.043000001460314 | 0.043000001460314 | 0.043000001460314 | 0 | 0 | 0.23255340485024 | ||
| 2024-10-22 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0 | 0 | 0 | ||
| 2024-10-22 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0 | 0 | 0 | ||
| 2024-10-23 | 0.043099999427795 | 0.043200001120567 | 0.043099999427795 | 0.043200001120567 | 0.043200001120567 | 0 | 0.23202249211034 | 0.23202249211034 | ||
| 2024-10-23 | 0.043099999427795 | 0.043200001120567 | 0.043099999427795 | 0.043200001120567 | 0.043200001120567 | 0 | 0.23202249211034 | 0 | ||
| 2024-10-24 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0 | 0 | 0 | ||
| 2024-10-24 | 0.465115473166 | |||||||||
| 2024-10-24 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0 | 0 | -0.23148539393046 | ||
| 2024-10-25 | -0.23148539393046 | |||||||||
| 2024-10-25 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0 | 0 | 0 | ||
| 2024-10-25 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0 | 0 | 0.23202249211034 | ||
| 2024-10-28 | 0.23202249211034 | |||||||||
| 2024-10-28 | 0.043200001120567 | 0.043200001120567 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0 | -0.23148539393046 | -0.23148539393046 | ||
| 2024-10-28 | -0.23148539393046 | |||||||||
| 2024-10-28 | 0.043200001120567 | 0.043200001120567 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0 | -0.23148539393046 | 0 | ||
| 2024-10-29 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0 | 0 | 0 | ||
| 2024-10-29 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0 | 0 | 0 | ||
| 2024-10-30 | 0 | |||||||||
| 2024-10-30 | 0.043099999427795 | 0.043099999427795 | 0.042899999767542 | 0.042899999767542 | 0.042899999767542 | 0 | -0.4640363408556 | -0.4640363408556 | ||
| 2024-10-30 | -0.4640363408556 | |||||||||
| 2024-10-30 | 0.043099999427795 | 0.043099999427795 | 0.042899999767542 | 0.042899999767542 | 0.042899999767542 | 0 | -0.4640363408556 | 0.2331041802186 | ||
| 2024-10-31 | 0.2331041802186 | |||||||||
| 2024-10-31 | 0.043000001460314 | 0.043000001460314 | 0.04280000180006 | 0.04280000180006 | 0.04280000180006 | 0 | -0.465115473166 | -0.465115473166 | ||
| 2024-10-31 | -0.465115473166 | |||||||||
| 2024-10-31 | 0.043000001460314 | 0.043000001460314 | 0.04280000180006 | 0.04280000180006 | 0.04280000180006 | 0 | -0.465115473166 | 0 | ||
| 2024-11-01 | 0.04280000180006 | 0.043000001460314 | 0.04280000180006 | 0.043000001460314 | 0.043000001460314 | 0 | 0.467288906173 | 0.467288906173 | ||
| 2024-11-01 | 0.467288906173 | |||||||||
| 2024-11-01 | 0.04280000180006 | 0.043000001460314 | 0.04280000180006 | 0.043000001460314 | 0.043000001460314 | 0 | 0.467288906173 | -1.8604705561295 | ||
| 2024-11-04 | -1.8604705561295 | |||||||||
| 2024-11-04 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0 | 0 | 0 | ||
| 2024-11-04 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0.042199999094009 | 0 | 0 | 1.4218073908349 | ||
| 2024-11-05 | 1.4218073908349 | |||||||||
| 2024-11-05 | 0.04280000180006 | 0.04280000180006 | 0.042700000107288 | 0.042700000107288 | 0.042700000107288 | 0 | -0.23364880506096 | -0.23364880506096 | ||
| 2024-11-05 | -0.23364880506096 | |||||||||
| 2024-11-05 | 0.04280000180006 | 0.04280000180006 | 0.042700000107288 | 0.042700000107288 | 0.042700000107288 | 0 | -0.23364880506096 | 0.23419600121932 | ||
| 2024-11-06 | 0.23419600121932 | |||||||||
| 2024-11-06 | 0.04280000180006 | 0.04280000180006 | 0.041900001466274 | 0.041900001466274 | 0.041900001466274 | 50000 | -2.1028044297529 | -2.1028044297529 | ||
| 2024-11-06 | -2.1028044297529 | |||||||||
| 2024-11-06 | 0.04280000180006 | 0.04280000180006 | 0.041900001466274 | 0.041900001466274 | 0.041900001466274 | 50000 | -2.1028044297529 | 2.1479720818397 | ||
| 2024-11-07 | 0.04280000180006 | 0.04280000180006 | 0.04280000180006 | 0.04280000180006 | 0.04280000180006 | 0 | 0 | 0 | ||
| 2024-11-07 | 2.1479720818397 | |||||||||
| 2024-11-07 | 0.04280000180006 | 0.04280000180006 | 0.04280000180006 | 0.04280000180006 | 0.04280000180006 | 0 | 0 | -0.23364880506096 | ||
| 2024-11-08 | -0.23364880506096 | |||||||||
| 2024-11-08 | 0.042700000107288 | 0.042700000107288 | 0.042700000107288 | 0.042700000107288 | 0.042700000107288 | 0 | 0 | 0 | ||
| 2024-11-08 | 0.042700000107288 | 0.042700000107288 | 0.042700000107288 | 0.042700000107288 | 0.042700000107288 | 0 | 0 | 1.8735331124216 | ||
| 2024-11-11 | 0.043499998748302 | 0.043699998408556 | 0.043499998748302 | 0.043699998408556 | 0.043699998408556 | 14000 | 0.45976934714584 | 0.45976934714584 | ||
| 2024-11-11 | 2.341916390527 | |||||||||
| 2024-11-11 | 0.043499998748302 | 0.043699998408556 | 0.043499998748302 | 0.043699998408556 | 0.043699998408556 | 14000 | 0.45976934714584 | -1.1441585954172 | ||
| 2024-11-12 | -1.1441585954172 | |||||||||
| 2024-11-12 | 0.043200001120567 | 0.043299999088049 | 0.043200001120567 | 0.043299999088049 | 0.043299999088049 | 0 | 0.23147677057351 | 0.23147677057351 | ||
| 2024-11-12 | 0.043200001120567 | 0.043299999088049 | 0.043200001120567 | 0.043299999088049 | 0.043299999088049 | 0 | 0.23147677057351 | 0 | ||
| 2024-11-13 | 0.043299999088049 | 0.043499998748302 | 0.043299999088049 | 0.043499998748302 | 0.043499998748302 | 0 | 0.46189298952832 | 0.46189298952832 | ||
| 2024-11-13 | 0.043299999088049 | 0.043499998748302 | 0.043299999088049 | 0.043499998748302 | 0.043499998748302 | 0 | 0.46189298952832 | 0.22988895551592 | ||
| 2024-11-14 | 0.043600000441074 | 0.043600000441074 | 0.043600000441074 | 0.043600000441074 | 0.043600000441074 | 0 | 0 | 0 | ||
| 2024-11-14 | 0.92592432900797 | |||||||||
| 2024-11-14 | 0.043600000441074 | 0.043600000441074 | 0.043600000441074 | 0.043600000441074 | 0.043600000441074 | 0 | 0 | -0.22936167834922 | ||
| 2024-11-15 | -0.22936167834922 | |||||||||
| 2024-11-15 | 0.043499998748302 | 0.043499998748302 | 0.043499998748302 | 0.043499998748302 | 0.043499998748302 | 0 | 0 | 0 | ||
| 2024-11-15 | 0 | |||||||||
| 2024-11-15 | 0.043499998748302 | 0.043499998748302 | 0.043499998748302 | 0.043499998748302 | 0.043499998748302 | 0 | 0 | -1.1494190859216 | ||
| 2024-11-18 | -1.1494190859216 | |||||||||
| 2024-11-18 | 0.043000001460314 | 0.043000001460314 | 0.043000001460314 | 0.043000001460314 | 0.043000001460314 | 0 | 0 | 0 | ||
| 2024-11-18 | 0.043000001460314 | 0.043000001460314 | 0.043000001460314 | 0.043000001460314 | 0.043000001460314 | 0 | 0 | 0.930230946332 | ||
| 2024-11-19 | 0.043400000780821 | 0.043400000780821 | 0.043400000780821 | 0.043400000780821 | 0.043400000780821 | 0 | 0 | 0 | ||
| 2024-11-19 | 0.043400000780821 | 0.043400000780821 | 0.043400000780821 | 0.043400000780821 | 0.043400000780821 | 0 | 0 | 1.3824861059121 | ||
| 2024-11-20 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0 | 0 | 0 | ||
| 2024-11-20 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0 | 0 | 0.45454468485737 | ||
| 2024-11-21 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0 | 0 | 0 | ||
| 2024-11-21 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0 | 0 | 0.67873610169604 | ||
| 2024-11-22 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0 | 0 | 0 | ||
| 2024-11-22 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0.04450000077486 | 0 | 0 | 0 | ||
| 2024-11-25 | 3.4883703804777 | |||||||||
| 2024-11-25 | 0.04450000077486 | 0.04450000077486 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0 | -0.4494374309461 | -0.4494374309461 | ||
| 2024-11-25 | -0.4494374309461 | |||||||||
| 2024-11-25 | 0.04450000077486 | 0.04450000077486 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0 | -0.4494374309461 | 0.22572904055445 | ||
| 2024-11-26 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0 | 0 | 0 | ||
| 2024-11-26 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0 | 0 | 0 | ||
| 2024-11-27 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0 | 0 | 0 | ||
| 2024-11-27 | 0.22572904055445 | |||||||||
| 2024-11-27 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0 | 0 | -0.45044969456814 | ||
| 2024-11-28 | -0.45044969456814 | |||||||||
| 2024-11-28 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0 | 0 | 0 | ||
| 2024-11-28 | 0 | |||||||||
| 2024-11-28 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0 | 0 | -0.45248792504446 | ||
| 2024-11-29 | -0.45248792504446 | |||||||||
| 2024-11-29 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0 | 0 | 0 | ||
| 2024-11-29 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0 | 0 | 0.45454468485737 | ||
| 2024-12-02 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0 | 0 | 0 | ||
| 2024-12-02 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0 | 0 | 0.45248792504446 | ||
| 2024-12-03 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0 | 0 | 0 | ||
| 2024-12-03 | 0.90908936971475 | |||||||||
| 2024-12-03 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0 | 0 | -0.45044969456814 | ||
| 2024-12-04 | -0.45044969456814 | |||||||||
| 2024-12-04 | 0.044199999421835 | 0.044300001114607 | 0.044199999421835 | 0.044300001114607 | 0.044300001114607 | 0 | 0.22624817665158 | 0.22624817665158 | ||
| 2024-12-04 | 0.22624817665158 | |||||||||
| 2024-12-04 | 0.044199999421835 | 0.044300001114607 | 0.044199999421835 | 0.044300001114607 | 0.044300001114607 | 0 | 0.22624817665158 | -1.580136920813 | ||
| 2024-12-05 | -1.580136920813 | |||||||||
| 2024-12-05 | 0.043600000441074 | 0.043600000441074 | 0.043600000441074 | 0.043600000441074 | 0.043600000441074 | 0 | 0 | 0 | ||
| 2024-12-05 | 0.043600000441074 | 0.043600000441074 | 0.043600000441074 | 0.043600000441074 | 0.043600000441074 | 0 | 0 | 0.91742962490942 | ||
| 2024-12-06 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0 | 0 | 0 | ||
| 2024-12-06 | 0.91742962490942 | |||||||||
| 2024-12-06 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0 | 0 | -0.90908936971474 | ||
| 2024-12-09 | -0.90908936971474 | |||||||||
| 2024-12-09 | 0.043600000441074 | 0.044100001454353 | 0.043600000441074 | 0.044100001454353 | 0.044100001454353 | 0 | 1.1467913032586 | 1.1467913032586 | ||
| 2024-12-09 | 0.043600000441074 | 0.044100001454353 | 0.043600000441074 | 0.044100001454353 | 0.044100001454353 | 0 | 1.1467913032586 | 0 | ||
| 2024-12-10 | 0.044100001454353 | 0.044100001454353 | 0.044100001454353 | 0.044100001454353 | 0.044100001454353 | 0 | 0 | 0 | ||
| 2024-12-10 | 0.044100001454353 | 0.044100001454353 | 0.044100001454353 | 0.044100001454353 | 0.044100001454353 | 0 | 0 | 0.45351395387263 | ||
| 2024-12-11 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0 | 0 | 0 | ||
| 2024-12-11 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0 | 0 | 0 | ||
| 2024-12-12 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0 | 0 | 0 | ||
| 2024-12-12 | 1.6055061157133 | |||||||||
| 2024-12-12 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0 | 0 | -0.67720394012929 | ||
| 2024-12-13 | -0.67720394012929 | |||||||||
| 2024-12-13 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0 | 0 | 0 | ||
| 2024-12-13 | 0 | |||||||||
| 2024-12-13 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0 | 0 | -0.68182126057051 | ||
| 2024-12-16 | -0.68182126057051 | |||||||||
| 2024-12-16 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0 | 0 | 0 | ||
| 2024-12-16 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0 | 0 | 2.7459993833238 | ||
| 2024-12-17 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0 | 0 | 0 | ||
| 2024-12-17 | 2.7459993833238 | |||||||||
| 2024-12-17 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0 | 0 | -4.0089101642513 | ||
| 2024-12-18 | -4.0089101642513 | |||||||||
| 2024-12-18 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0 | 0 | 0 | ||
| 2024-12-18 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0 | 0 | 1.1600951738215 | ||
| 2024-12-19 | 0.043600000441074 | 0.043600000441074 | 0.043600000441074 | 0.043600000441074 | 0.043600000441074 | 0 | 0 | 0 | ||
| 2024-12-19 | 0.043600000441074 | 0.043600000441074 | 0.043600000441074 | 0.043600000441074 | 0.043600000441074 | 0 | 0 | 2.9816505530774 | ||
| 2024-12-20 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0 | 0 | 0 | ||
| 2024-12-20 | 4.1763357110654 | |||||||||
| 2024-12-20 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0 | 0 | -1.7817341632849 | ||
| 2024-12-23 | -1.7817341632849 | |||||||||
| 2024-12-23 | 0.044100001454353 | 0.045899998396635 | 0.044100001454353 | 0.045899998396635 | 0.045899998396635 | 0 | 4.0816255848537 | 4.0816255848537 | ||
| 2024-12-23 | 4.0816255848537 | |||||||||
| 2024-12-23 | 0.044100001454353 | 0.045899998396635 | 0.044100001454353 | 0.045899998396635 | 0.045899998396635 | 0 | 4.0816255848537 | -2.1786456126346 | ||
| 2024-12-27 | -2.1786456126346 | |||||||||
| 2024-12-27 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0 | 0 | 0 | ||
| 2024-12-27 | 0 | |||||||||
| 2024-12-27 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0.044900000095367 | 0 | 0 | -0.668154459662 | ||
| 2024-12-30 | -0.668154459662 | |||||||||
| 2024-12-30 | 0.044599998742342 | 0.044599998742342 | 0.044599998742342 | 0.044599998742342 | 0.044599998742342 | 0 | 0 | 0 | ||
| 2024-12-30 | 0 | |||||||||
| 2024-12-30 | 0.044599998742342 | 0.044599998742342 | 0.044599998742342 | 0.044599998742342 | 0.044599998742342 | 0 | 0 | -1.1210701840536 | ||
| 2025-01-02 | -1.1210701840536 | |||||||||
| 2025-01-02 | 0.044100001454353 | 0.046599999070168 | 0.044100001454353 | 0.046599999070168 | 0.046599999070168 | 0 | 5.6689286470929 | 5.6689286470929 | ||
| 2025-01-02 | 5.6689286470929 | |||||||||
| 2025-01-02 | 0.044100001454353 | 0.046599999070168 | 0.044100001454353 | 0.046599999070168 | 0.046599999070168 | 0 | 5.6689286470929 | -4.5064342000203 | ||
| 2025-01-03 | -4.5064342000203 | |||||||||
| 2025-01-03 | 0.04450000077486 | 0.04619999974966 | 0.04450000077486 | 0.04619999974966 | 0.04619999974966 | 0 | 3.8202223487612 | 3.8202223487612 | ||
| 2025-01-03 | 3.8202223487612 | |||||||||
| 2025-01-03 | 0.04450000077486 | 0.04619999974966 | 0.04450000077486 | 0.04619999974966 | 0.04619999974966 | 0 | 3.8202223487612 | -3.8961053621764 | ||
| 2025-01-06 | -3.8961053621764 | |||||||||
| 2025-01-06 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0 | 0 | 0 | ||
| 2025-01-06 | 0 | |||||||||
| 2025-01-06 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0 | 0 | -0.45044969456814 | ||
| 2025-01-07 | -0.45044969456814 | |||||||||
| 2025-01-07 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0 | 0 | 0 | ||
| 2025-01-07 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0 | 0 | 0 | ||
| 2025-01-08 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0 | 0 | 0 | ||
| 2025-01-08 | 0 | |||||||||
| 2025-01-08 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0 | 0 | -0.90497585008892 | ||
| 2025-01-09 | -0.90497585008892 | |||||||||
| 2025-01-09 | 0.043800000101328 | 0.043800000101328 | 0.043800000101328 | 0.043800000101328 | 0.043800000101328 | 0 | 0 | 0 | ||
| 2025-01-09 | 0.043800000101328 | 0.043800000101328 | 0.043800000101328 | 0.043800000101328 | 0.043800000101328 | 0 | 0 | 3.1963501000598 | ||
| 2025-01-10 | 0.045200001448393 | 0.045200001448393 | 0.045200001448393 | 0.045200001448393 | 0.045200001448393 | 0 | 0 | 0 | ||
| 2025-01-10 | 3.1963501000598 | |||||||||
| 2025-01-10 | 0.045200001448393 | 0.045200001448393 | 0.045200001448393 | 0.045200001448393 | 0.045200001448393 | 0 | 0 | -1.3274395726202 | ||
| 2025-01-13 | -1.3274395726202 | |||||||||
| 2025-01-13 | 0.044599998742342 | 0.044599998742342 | 0.044599998742342 | 0.044599998742342 | 0.044599998742342 | 0 | 0 | 0 | ||
| 2025-01-13 | 0.044599998742342 | 0.044599998742342 | 0.044599998742342 | 0.044599998742342 | 0.044599998742342 | 0 | 0 | 1.3452975851348 | ||
| 2025-01-14 | 0.045200001448393 | 0.045200001448393 | 0.045200001448393 | 0.045200001448393 | 0.045200001448393 | 0 | 0 | 0 | ||
| 2025-01-14 | 1.3452975851348 | |||||||||
| 2025-01-14 | 0.045200001448393 | 0.045200001448393 | 0.045200001448393 | 0.045200001448393 | 0.045200001448393 | 0 | 0 | -1.9911511171379 | ||
| 2025-01-15 | -1.9911511171379 | |||||||||
| 2025-01-15 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0 | 0 | 0 | ||
| 2025-01-15 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0 | 0 | 0.22572904055445 | ||
| 2025-01-16 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0 | 0 | 0 | ||
| 2025-01-16 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0 | 0 | 0 | ||
| 2025-01-17 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0 | 0 | 0 | ||
| 2025-01-17 | 0.22572904055445 | |||||||||
| 2025-01-17 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0.044399999082088 | 0 | 0 | -0.22522065213725 | ||
| 2025-01-20 | -0.22522065213725 | |||||||||
| 2025-01-20 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0 | 0 | 0 | ||
| 2025-01-20 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0 | 0 | 1.1286620212382 | ||
| 2025-01-21 | 0.044799998402596 | 0.044799998402596 | 0.044799998402596 | 0.044799998402596 | 0.044799998402596 | 0 | 0 | 0 | ||
| 2025-01-21 | 1.1286620212382 | |||||||||
| 2025-01-21 | 0.044799998402596 | 0.044799998402596 | 0.044799998402596 | 0.044799998402596 | 0.044799998402596 | 0 | 0 | -1.5624932437534 | ||
| 2025-01-22 | -1.5624932437534 | |||||||||
| 2025-01-22 | 0.044100001454353 | 0.044100001454353 | 0.044100001454353 | 0.044100001454353 | 0.044100001454353 | 0 | 0 | 0 | ||
| 2025-01-22 | 0 | |||||||||
| 2025-01-22 | 0.044100001454353 | 0.044100001454353 | 0.044100001454353 | 0.044100001454353 | 0.044100001454353 | 0 | 0 | -0.90703635511528 | ||
| 2025-01-23 | -0.90703635511528 | |||||||||
| 2025-01-23 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0 | 0 | 0 | ||
| 2025-01-23 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0.043699998408556 | 0 | 0 | 0.68650197700395 | ||
| 2025-01-24 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0 | 0 | 0 | ||
| 2025-01-24 | 0.68650197700395 | |||||||||
| 2025-01-24 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0 | 0 | -0.45454468485737 | ||
| 2025-01-27 | -0.45454468485737 | |||||||||
| 2025-01-27 | 0.043800000101328 | 0.043800000101328 | 0.043800000101328 | 0.043800000101328 | 0.043800000101328 | 0 | 0 | 0 | ||
| 2025-01-27 | 0.043800000101328 | 0.043800000101328 | 0.043800000101328 | 0.043800000101328 | 0.043800000101328 | 0 | 0 | 0.91324045566594 | ||
| 2025-01-28 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0 | 0 | 0 | ||
| 2025-01-28 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0 | 0 | 0.22624817665158 | ||
| 2025-01-29 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0 | 0 | 0 | ||
| 2025-01-29 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0 | 0 | 0 | ||
| 2025-01-30 | 0.044300001114607 | 0.04619999974966 | 0.044300001114607 | 0.04619999974966 | 0.04619999974966 | 0 | 4.2889358628643 | 4.2889358628643 | ||
| 2025-01-30 | 5.4794512392246 | |||||||||
| 2025-01-30 | 0.044300001114607 | 0.04619999974966 | 0.044300001114607 | 0.04619999974966 | 0.04619999974966 | 0 | 4.2889358628643 | -4.112551180409 | ||
| 2025-01-31 | -4.112551180409 | |||||||||
| 2025-01-31 | 0.044300001114607 | 0.047499999403954 | 0.044300001114607 | 0.047499999403954 | 0.047499999403954 | 0 | 7.2234722547029 | 7.2234722547029 | ||
| 2025-01-31 | 7.2234722547029 | |||||||||
| 2025-01-31 | 0.044300001114607 | 0.047499999403954 | 0.044300001114607 | 0.047499999403954 | 0.047499999403954 | 0 | 7.2234722547029 | -5.0526309019971 | ||
| 2025-02-03 | -5.0526309019971 | |||||||||
| 2025-02-03 | 0.045099999755621 | 0.045099999755621 | 0.045099999755621 | 0.045099999755621 | 0.045099999755621 | 0 | 0 | 0 | ||
| 2025-02-03 | 0 | |||||||||
| 2025-02-03 | 0.045099999755621 | 0.045099999755621 | 0.045099999755621 | 0.045099999755621 | 0.045099999755621 | 0 | 0 | -0.88691645825829 | ||
| 2025-02-04 | -0.88691645825829 | |||||||||
| 2025-02-04 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0 | 0 | 0 | ||
| 2025-02-04 | 0 | |||||||||
| 2025-02-04 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0.044700000435114 | 0 | 0 | -1.1185704886172 | ||
| 2025-02-05 | -1.1185704886172 | |||||||||
| 2025-02-05 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0 | 0 | 0 | ||
| 2025-02-05 | 0 | |||||||||
| 2025-02-05 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0.044199999421835 | 0 | 0 | -0.45248792504446 | ||
| 2025-02-06 | -0.45248792504446 | |||||||||
| 2025-02-06 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0 | 0 | 0 | ||
| 2025-02-06 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 0 | 0 | 0.45454468485737 | ||
| 2025-02-07 | 0.044199999421835 | 0.045899998396635 | 0.044199999421835 | 0.045899998396635 | 0.045899998396635 | 0 | 3.8461515770073 | 3.8461515770073 | ||
| 2025-02-07 | 4.3181787394295 | |||||||||
| 2025-02-07 | 0.044199999421835 | 0.045899998396635 | 0.044199999421835 | 0.045899998396635 | 0.045899998396635 | 0 | 3.8461515770073 | -4.3572912252691 | ||
| 2025-02-10 | -4.3572912252691 | |||||||||
| 2025-02-10 | 0.0439000017941 | 0.0439000017941 | 0.0439000017941 | 0.0439000017941 | 0.0439000017941 | 0 | 0 | 0 | ||
| 2025-02-10 | 0 | |||||||||
| 2025-02-10 | 0.0439000017941 | 0.0439000017941 | 0.0439000017941 | 0.0439000017941 | 0.0439000017941 | 0 | 0 | -0.22779427946482 | ||
| 2025-02-11 | -0.22779427946482 | |||||||||
| 2025-02-11 | 0.043800000101328 | 0.043800000101328 | 0.043800000101328 | 0.043800000101328 | 0.043800000101328 | 0 | 0 | 0 | ||
| 2025-02-11 | 0.043800000101328 | 0.043800000101328 | 0.043800000101328 | 0.043800000101328 | 0.043800000101328 | 0 | 0 | 1.1415548221969 | ||
| 2025-02-12 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0 | 0 | 0 | ||
| 2025-02-12 | 1.1415548221969 | |||||||||
| 2025-02-12 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0.044300001114607 | 0 | 0 | -2.4830699014968 | ||
| 2025-02-13 | -2.4830699014968 | |||||||||
| 2025-02-13 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0 | 0 | 0 | ||
| 2025-02-13 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0 | 0 | 1.6203718874424 | ||
| 2025-02-14 | 0.0439000017941 | 0.045699998736382 | 0.0439000017941 | 0.045699998736382 | 0.045699998736382 | 0 | 4.1002206576758 | 4.1002206576758 | ||
| 2025-02-14 | 5.7870313679783 | |||||||||
| 2025-02-14 | 0.0439000017941 | 0.045699998736382 | 0.0439000017941 | 0.045699998736382 | 0.045699998736382 | 0 | 4.1002206576758 | -5.2516405135521 | ||
| 2025-02-17 | -5.2516405135521 | |||||||||
| 2025-02-17 | 0.043299999088049 | 0.043299999088049 | 0.043299999088049 | 0.043299999088049 | 0.043299999088049 | 0 | 0 | 0 | ||
| 2025-02-17 | 0 | |||||||||
| 2025-02-17 | 0.043299999088049 | 0.043299999088049 | 0.043299999088049 | 0.043299999088049 | 0.043299999088049 | 0 | 0 | -1.385678968585 | ||
| 2025-02-18 | -1.385678968585 | |||||||||
| 2025-02-18 | 0.042700000107288 | 0.042700000107288 | 0.042700000107288 | 0.042700000107288 | 0.042700000107288 | 0 | 0 | 0 | ||
| 2025-02-18 | 0.042700000107288 | 0.042700000107288 | 0.042700000107288 | 0.042700000107288 | 0.042700000107288 | 0 | 0 | 1.6393458355355 | ||
| 2025-02-19 | 0.043400000780821 | 0.043400000780821 | 0.043400000780821 | 0.043400000780821 | 0.043400000780821 | 0 | 0 | 0 | ||
| 2025-02-19 | 1.6393458355355 | |||||||||
| 2025-02-19 | 0.043400000780821 | 0.043400000780821 | 0.043400000780821 | 0.043400000780821 | 0.043400000780821 | 0 | 0 | -0.23041864279436 | ||
| 2025-02-20 | -0.23041864279436 | |||||||||
| 2025-02-20 | 0.043299999088049 | 0.043299999088049 | 0.043299999088049 | 0.043299999088049 | 0.043299999088049 | 0 | 0 | 0 | ||
| 2025-02-20 | 0 | |||||||||
| 2025-02-20 | 0.043299999088049 | 0.043299999088049 | 0.043299999088049 | 0.043299999088049 | 0.043299999088049 | 0 | 0 | -1.385678968585 | ||
| 2025-02-21 | -1.385678968585 | |||||||||
| 2025-02-21 | 0.042700000107288 | 0.042700000107288 | 0.042700000107288 | 0.042700000107288 | 0.042700000107288 | 0 | 0 | 0 | ||
| 2025-02-21 | 0.042700000107288 | 0.042700000107288 | 0.042700000107288 | 0.042700000107288 | 0.042700000107288 | 0 | 0 | 0.46838327810539 | ||
| 2025-02-24 | 0.042899999767542 | 0.045400001108646 | 0.042899999767542 | 0.045400001108646 | 0.045400001108646 | 0 | 5.8275089852005 | 5.8275089852005 | ||
| 2025-02-24 | 6.3231873409227 | |||||||||
| 2025-02-24 | 0.042899999767542 | 0.045400001108646 | 0.042899999767542 | 0.045400001108646 | 0.045400001108646 | 0 | 5.8275089852005 | -5.0660828737578 | ||
| 2025-02-25 | -5.0660828737578 | |||||||||
| 2025-02-25 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0 | 0 | 0 | ||
| 2025-02-25 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0 | 0 | 0.46403634085559 | ||
| 2025-02-26 | 0.043299999088049 | 0.043299999088049 | 0.043299999088049 | 0.043299999088049 | 0.043299999088049 | 0 | 0 | 0 | ||
| 2025-02-26 | 0.46403634085559 | |||||||||
| 2025-02-26 | 0.043299999088049 | 0.043299999088049 | 0.043299999088049 | 0.043299999088049 | 0.043299999088049 | 0 | 0 | -0.23094219304317 | ||
| 2025-02-27 | -0.23094219304317 | |||||||||
| 2025-02-27 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0 | 0 | 0 | ||
| 2025-02-27 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0 | 0 | 0 | ||
| 2025-02-28 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0 | 0 | 0 | ||
| 2025-02-28 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0 | 0 | 0.46296216450399 | ||
| 2025-03-03 | 0.043400000780821 | 0.043400000780821 | 0.043400000780821 | 0.043400000780821 | 0.043400000780821 | 0 | 0 | 0 | ||
| 2025-03-03 | 0.46296216450399 | |||||||||
| 2025-03-03 | 0.043400000780821 | 0.043400000780821 | 0.043400000780821 | 0.043400000780821 | 0.043400000780821 | 0 | 0 | -0.69124734476506 | ||
| 2025-03-04 | -0.69124734476506 | |||||||||
| 2025-03-04 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0 | 0 | 0 | ||
| 2025-03-04 | 0 | |||||||||
| 2025-03-04 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0.043099999427795 | 0 | 0 | -2.7842180451336 | ||
| 2025-03-05 | -2.7842180451336 | |||||||||
| 2025-03-05 | 0.041900001466274 | 0.041900001466274 | 0.041900001466274 | 0.041900001466274 | 0.041900001466274 | 0 | 0 | 0 | ||
| 2025-03-05 | 0.041900001466274 | 0.041900001466274 | 0.041900001466274 | 0.041900001466274 | 0.041900001466274 | 0 | 0 | 0.23865862525589 | ||
| 2025-03-06 | 0.041999999433756 | 0.041999999433756 | 0.041999999433756 | 0.041999999433756 | 0.041999999433756 | 0 | 0 | 0 | ||
| 2025-03-06 | 0.23865862525589 | |||||||||
| 2025-03-06 | 0.041999999433756 | 0.041999999433756 | 0.041999999433756 | 0.041999999433756 | 0.041999999433756 | 0 | 0 | -1.9047586947612 | ||
| 2025-03-07 | -1.9047586947612 | |||||||||
| 2025-03-07 | 0.041200000792742 | 0.041200000792742 | 0.041200000792742 | 0.041200000792742 | 0.041200000792742 | 0 | 0 | 0 | ||
| 2025-03-07 |
Neo-Neon Holdings Ltd. is a Stock listed on the Stuttgart, trading under the symbol N2L.SG. The asset is currently priced at 0.041 EUR. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the Stuttgart, Neo-Neon Holdings Ltd. had recently a daily price range from 0.041 to 0.041 EUR. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, Neo-Neon Holdings Ltd. has seen price movements ranging from 0.041 to 0.041 EUR. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the Stuttgart.
Traded on the Stuttgart, Neo-Neon Holdings Ltd. is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 0.041 EUR and a daily range that has varied between 0.041 and 0.041 EUR.
As a listed Stock on the Stuttgart, N2L.SG continues to play a role in daily market activities. Its current price of 0.041 EUR is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, Neo-Neon Holdings Ltd. remains a noteworthy Stock on the Stuttgart. Its recent price of 0.041 EUR, combined with daily highs and lows ranging from 0.041 to 0.041 EUR, offers a view of its activity on the exchange.