Personal Technical Analysis NEQ0.SG Stock Market's Price Charts a first step in investing in Quadient S.A. (ADRs)
| Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
| 2024-01-02 | 1.2200000286102 | 1.2300000190735 | 1.2000000476837 | 1.2300000190735 | 1.1735047101974 | 0 | 2.4999975164732 | 0.81967133022516 | ||
| 2024-01-02 | 1.2200000286102 | 1.2300000190735 | 1.2000000476837 | 1.2300000190735 | 1.1735047101974 | 0 | 2.4999975164732 | 0 | ||
| 2024-01-03 | 0.81967133022516 | |||||||||
| 2024-01-03 | 1.2300000190735 | 1.2300000190735 | 1.1900000572205 | 1.210000038147 | 1.1544233560562 | 0 | -3.2520293685164 | -1.6260146842582 | ||
| 2024-01-03 | -1.6260146842582 | |||||||||
| 2024-01-03 | 1.2300000190735 | 1.2300000190735 | 1.1900000572205 | 1.210000038147 | 1.1544233560562 | 0 | -3.2520293685164 | 0.82644546677628 | ||
| 2024-01-04 | 0.82644546677628 | |||||||||
| 2024-01-04 | 1.2200000286102 | 1.2200000286102 | 1.1799999475479 | 1.210000038147 | 1.1544233560562 | 0 | -3.2786950921537 | -0.81967133022516 | ||
| 2024-01-04 | 1.2200000286102 | 1.2200000286102 | 1.1799999475479 | 1.210000038147 | 1.1544233560562 | 0 | -3.2786950921537 | -0.82644546677627 | ||
| 2024-01-05 | -1.6393426604503 | |||||||||
| 2024-01-05 | 1.2000000476837 | 1.210000038147 | 1.1699999570847 | 1.210000038147 | 1.1544233560562 | 0 | 3.4188104726078 | 0.83333250549107 | ||
| 2024-01-05 | 1.2000000476837 | 1.210000038147 | 1.1699999570847 | 1.210000038147 | 1.1544233560562 | 0 | 3.4188104726078 | 0 | ||
| 2024-01-08 | 1.210000038147 | 1.210000038147 | 1.1699999570847 | 1.210000038147 | 1.1544233560562 | 0 | 3.4188104726078 | 0 | ||
| 2024-01-08 | 1.210000038147 | 1.210000038147 | 1.1699999570847 | 1.210000038147 | 1.1544233560562 | 0 | 3.4188104726078 | 0.82644546677628 | ||
| 2024-01-09 | 1.6666650109822 | |||||||||
| 2024-01-09 | 1.2200000286102 | 1.2200000286102 | 1.1799999475479 | 1.1799999475479 | 1.1258012056351 | 0 | -3.2786950921537 | -3.2786950921537 | ||
| 2024-01-09 | -3.2786950921537 | |||||||||
| 2024-01-09 | 1.2200000286102 | 1.2200000286102 | 1.1799999475479 | 1.1799999475479 | 1.1258012056351 | 0 | -3.2786950921537 | 2.5423806722535 | ||
| 2024-01-10 | 1.210000038147 | 1.2200000286102 | 1.1799999475479 | 1.210000038147 | 1.1544233560562 | 0 | 3.3898375288439 | 0 | ||
| 2024-01-10 | 2.5423806722535 | |||||||||
| 2024-01-10 | 1.210000038147 | 1.2200000286102 | 1.1799999475479 | 1.210000038147 | 1.1544233560562 | 0 | 3.3898375288439 | -8.2644645197698 | ||
| 2024-01-11 | -8.2644645197698 | |||||||||
| 2024-01-11 | 1.1100000143051 | 1.2000000476837 | 1.1100000143051 | 1.2000000476837 | 1.1448826789856 | 0 | 8.1081110106961 | 8.1081110106961 | ||
| 2024-01-11 | 8.1081110106961 | |||||||||
| 2024-01-11 | 1.1100000143051 | 1.2000000476837 | 1.1100000143051 | 1.2000000476837 | 1.1448826789856 | 0 | 8.1081110106961 | -6.6666699780357 | ||
| 2024-01-12 | -6.6666699780357 | |||||||||
| 2024-01-12 | 1.1200000047684 | 1.25 | 1.1200000047684 | 1.25 | 1.192586183548 | 0 | 11.607142381978 | 11.607142381978 | ||
| 2024-01-12 | 11.607142381978 | |||||||||
| 2024-01-12 | 1.1200000047684 | 1.25 | 1.1200000047684 | 1.25 | 1.192586183548 | 0 | 11.607142381978 | -3.9999961853027 | ||
| 2024-01-15 | -3.9999961853027 | |||||||||
| 2024-01-15 | 1.2000000476837 | 1.2000000476837 | 1.1900000572205 | 1.2000000476837 | 1.1448826789856 | 0 | 0.84033529263976 | 0 | ||
| 2024-01-15 | 1.2000000476837 | 1.2000000476837 | 1.1900000572205 | 1.2000000476837 | 1.1448826789856 | 0 | 0.84033529263976 | 0.83333250549107 | ||
| 2024-01-16 | 1.210000038147 | 1.210000038147 | 1.1900000572205 | 1.210000038147 | 1.1544233560562 | 0 | 1.6806705852795 | 0 | ||
| 2024-01-16 | 0.83333250549107 | |||||||||
| 2024-01-16 | 1.210000038147 | 1.210000038147 | 1.1900000572205 | 1.210000038147 | 1.1544233560562 | 0 | 1.6806705852795 | -9.0909099865461 | ||
| 2024-01-17 | -9.0909099865461 | |||||||||
| 2024-01-17 | 1.1000000238419 | 1.2200000286102 | 1.1000000238419 | 1.2200000286102 | 1.1639640331268 | 0 | 10.909091106131 | 10.909091106131 | ||
| 2024-01-17 | 1.1000000238419 | 1.2200000286102 | 1.1000000238419 | 1.2200000286102 | 1.1639640331268 | 0 | 10.909091106131 | 0.81967133022516 | ||
| 2024-01-18 | 11.818181128541 | |||||||||
| 2024-01-18 | 1.2300000190735 | 1.2300000190735 | 1.2000000476837 | 1.2200000286102 | 1.1639640331268 | 0 | -2.4390220263873 | -0.8130073421291 | ||
| 2024-01-18 | -0.8130073421291 | |||||||||
| 2024-01-18 | 1.2300000190735 | 1.2300000190735 | 1.2000000476837 | 1.2200000286102 | 1.1639640331268 | 0 | -2.4390220263873 | 1.6393426604503 | ||
| 2024-01-19 | 1.6393426604503 | |||||||||
| 2024-01-19 | 1.2400000095367 | 1.2400000095367 | 1.1900000572205 | 1.2300000190735 | 1.1735047101974 | 0 | -4.0322541880434 | -0.80645083760869 | ||
| 2024-01-19 | 1.2400000095367 | 1.2400000095367 | 1.1900000572205 | 1.2300000190735 | 1.1735047101974 | 0 | -4.0322541880434 | -8.1300831131031 | ||
| 2024-01-22 | -8.8709688273478 | |||||||||
| 2024-01-22 | 1.1299999952316 | 1.2300000190735 | 1.1299999952316 | 1.2300000190735 | 1.1735047101974 | 0 | 8.8495596693662 | 8.8495596693662 | ||
| 2024-01-22 | 8.8495596693662 | |||||||||
| 2024-01-22 | 1.1299999952316 | 1.2300000190735 | 1.1299999952316 | 1.2300000190735 | 1.1735047101974 | 0 | 8.8495596693662 | -9.7560977973613 | ||
| 2024-01-23 | -9.7560977973613 | |||||||||
| 2024-01-23 | 1.1100000143051 | 1.2300000190735 | 1.1100000143051 | 1.2300000190735 | 1.1735047101974 | 0 | 10.81081110107 | 10.81081110107 | ||
| 2024-01-23 | 10.81081110107 | |||||||||
| 2024-01-23 | 1.1100000143051 | 1.2300000190735 | 1.1100000143051 | 1.2300000190735 | 1.1735047101974 | 0 | 10.81081110107 | -7.317075770974 | ||
| 2024-01-24 | -7.317075770974 | |||||||||
| 2024-01-24 | 1.1399999856949 | 1.2300000190735 | 1.1399999856949 | 1.2300000190735 | 1.1735047101974 | 0 | 7.8947398691187 | 7.8947398691187 | ||
| 2024-01-24 | 1.1399999856949 | 1.2300000190735 | 1.1399999856949 | 1.2300000190735 | 1.1735047101974 | 0 | 7.8947398691187 | 0 | ||
| 2024-01-25 | 1.2300000190735 | 1.2400000095367 | 1.2000000476837 | 1.2400000095367 | 1.1830453872681 | 0 | 3.3333300219643 | 0.8130073421291 | ||
| 2024-01-25 | 8.7719320260257 | |||||||||
| 2024-01-25 | 1.2300000190735 | 1.2400000095367 | 1.2000000476837 | 1.2400000095367 | 1.1830453872681 | 0 | 3.3333300219643 | -8.0645179897392 | ||
| 2024-01-26 | -8.0645179897392 | |||||||||
| 2024-01-26 | 1.1399999856949 | 1.25 | 1.1399999856949 | 1.25 | 1.192586183548 | 0 | 9.6491241829327 | 9.6491241829327 | ||
| 2024-01-26 | 9.6491241829327 | |||||||||
| 2024-01-26 | 1.1399999856949 | 1.25 | 1.1399999856949 | 1.25 | 1.192586183548 | 0 | 9.6491241829327 | -0.79999923706054 | ||
| 2024-01-29 | -0.79999923706054 | |||||||||
| 2024-01-29 | 1.2400000095367 | 1.25 | 1.210000038147 | 1.2400000095367 | 1.1830453872681 | 0 | 3.3057818671051 | 0 | ||
| 2024-01-29 | 1.2400000095367 | 1.25 | 1.210000038147 | 1.2400000095367 | 1.1830453872681 | 0 | 3.3057818671051 | 0 | ||
| 2024-01-30 | 1.2400000095367 | 1.2400000095367 | 1.2000000476837 | 1.2400000095367 | 1.1830453872681 | 0 | 3.3333300219643 | 0 | ||
| 2024-01-30 | 0 | |||||||||
| 2024-01-30 | 1.2400000095367 | 1.2400000095367 | 1.2000000476837 | 1.2400000095367 | 1.1830453872681 | 0 | 3.3333300219643 | -0.80645083760869 | ||
| 2024-01-31 | -0.80645083760869 | |||||||||
| 2024-01-31 | 1.2300000190735 | 1.2400000095367 | 1.210000038147 | 1.2400000095367 | 1.1830453872681 | 0 | 2.4793364003288 | 0.8130073421291 | ||
| 2024-01-31 | 0.8130073421291 | |||||||||
| 2024-01-31 | 1.2300000190735 | 1.2400000095367 | 1.210000038147 | 1.2400000095367 | 1.1830453872681 | 0 | 2.4793364003288 | -9.6774196649565 | ||
| 2024-02-01 | -9.6774196649565 | |||||||||
| 2024-02-01 | 1.1200000047684 | 1.25 | 1.1200000047684 | 1.25 | 1.192586183548 | 0 | 11.607142381978 | 11.607142381978 | ||
| 2024-02-01 | 11.607142381978 | |||||||||
| 2024-02-01 | 1.1200000047684 | 1.25 | 1.1200000047684 | 1.25 | 1.192586183548 | 0 | 11.607142381978 | -1.5999984741211 | ||
| 2024-02-02 | 1.2300000190735 | 1.2300000190735 | 1.210000038147 | 1.210000038147 | 1.1544233560562 | 0 | -1.6260146842582 | -1.6260146842582 | ||
| 2024-02-02 | -3.1999969482422 | |||||||||
| 2024-02-02 | 1.2300000190735 | 1.2300000190735 | 1.210000038147 | 1.210000038147 | 1.1544233560562 | 0 | -1.6260146842582 | 2.4793364003288 | ||
| 2024-02-05 | 1.2400000095367 | 1.25 | 1.2200000286102 | 1.25 | 1.192586183548 | 0 | 2.4590139906755 | 0.80645083760869 | ||
| 2024-02-05 | 3.3057818671051 | |||||||||
| 2024-02-05 | 1.2400000095367 | 1.25 | 1.2200000286102 | 1.25 | 1.192586183548 | 0 | 2.4590139906755 | -4.7999954223633 | ||
| 2024-02-06 | -4.7999954223633 | |||||||||
| 2024-02-06 | 1.1900000572205 | 1.2799999713898 | 1.1900000572205 | 1.2799999713898 | 1.2212082147598 | 0 | 7.5630176337578 | 7.5630176337578 | ||
| 2024-02-06 | 1.1900000572205 | 1.2799999713898 | 1.1900000572205 | 1.2799999713898 | 1.2212082147598 | 0 | 7.5630176337578 | 0 | ||
| 2024-02-07 | 1.2799999713898 | 1.2799999713898 | 1.2000000476837 | 1.2799999713898 | 1.2212082147598 | 0 | 6.6666600439286 | 0 | ||
| 2024-02-07 | 1.2799999713898 | 1.2799999713898 | 1.2000000476837 | 1.2799999713898 | 1.2212082147598 | 0 | 6.6666600439286 | 0 | ||
| 2024-02-08 | 7.5630176337578 | |||||||||
| 2024-02-08 | 1.2799999713898 | 1.2799999713898 | 1.25 | 1.2699999809265 | 1.2116675376892 | 0 | -2.3437478172127 | -0.78124927240423 | ||
| 2024-02-08 | 1.2799999713898 | 1.2799999713898 | 1.25 | 1.2699999809265 | 1.2116675376892 | 0 | -2.3437478172127 | -0.78740083570407 | ||
| 2024-02-09 | -1.5624985448085 | |||||||||
| 2024-02-09 | 1.2599999904633 | 1.289999961853 | 1.25 | 1.289999961853 | 1.2307488918304 | 0 | 3.1999969482422 | 2.3809501283203 | ||
| 2024-02-09 | 1.2599999904633 | 1.289999961853 | 1.25 | 1.289999961853 | 1.2307488918304 | 0 | 3.1999969482422 | 0 | ||
| 2024-02-12 | 1.289999961853 | 1.289999961853 | 1.2599999904633 | 1.289999961853 | 1.2307488918304 | 0 | 2.3809501283203 | 0 | ||
| 2024-02-12 | 2.3809501283203 | |||||||||
| 2024-02-12 | 1.289999961853 | 1.289999961853 | 1.2599999904633 | 1.289999961853 | 1.2307488918304 | 0 | 2.3809501283203 | -0.77519308209066 | ||
| 2024-02-13 | -0.77519308209066 | |||||||||
| 2024-02-13 | 1.2799999713898 | 1.2799999713898 | 1.25 | 1.2799999713898 | 1.2212082147598 | 0 | 2.3999977111816 | 0 | ||
| 2024-02-13 | 0 | |||||||||
| 2024-02-13 | 1.2799999713898 | 1.2799999713898 | 1.25 | 1.2799999713898 | 1.2212082147598 | 0 | 2.3999977111816 | -0.78124927240423 | ||
| 2024-02-14 | 1.2699999809265 | 1.2699999809265 | 1.2300000190735 | 1.2599999904633 | 1.2021268606186 | 0 | -3.1496033428163 | -0.78740083570407 | ||
| 2024-02-14 | 1.2699999809265 | 1.2699999809265 | 1.2300000190735 | 1.2599999904633 | 1.2021268606186 | 0 | -3.1496033428163 | -7.9365098887891 | ||
| 2024-02-15 | -9.3750005820766 | |||||||||
| 2024-02-15 | 1.1599999666214 | 1.25 | 1.1599999666214 | 1.2300000190735 | 1.1735047101974 | 0 | 7.7586237903725 | 6.0344874539927 | ||
| 2024-02-15 | 6.0344874539927 | |||||||||
| 2024-02-15 | 1.1599999666214 | 1.25 | 1.1599999666214 | 1.2300000190735 | 1.1735047101974 | 0 | 7.7586237903725 | -7.317075770974 | ||
| 2024-02-16 | -7.317075770974 | |||||||||
| 2024-02-16 | 1.1399999856949 | 1.2300000190735 | 1.1399999856949 | 1.2300000190735 | 1.1735047101974 | 0 | 7.8947398691187 | 7.8947398691187 | ||
| 2024-02-16 | 7.8947398691187 | |||||||||
| 2024-02-16 | 1.1399999856949 | 1.2300000190735 | 1.1399999856949 | 1.2300000190735 | 1.1735047101974 | 0 | 7.8947398691187 | -0.8130073421291 | ||
| 2024-02-19 | 1.2200000286102 | 1.2200000286102 | 1.1900000572205 | 1.1900000572205 | 1.135342001915 | 0 | -2.4590139906755 | -2.4590139906755 | ||
| 2024-02-19 | -3.2520293685164 | |||||||||
| 2024-02-19 | 1.2200000286102 | 1.2200000286102 | 1.1900000572205 | 1.1900000572205 | 1.135342001915 | 0 | -2.4590139906755 | 2.5210058779193 | ||
| 2024-02-20 | 2.5210058779193 | |||||||||
| 2024-02-20 | 1.2200000286102 | 1.2200000286102 | 1.1799999475479 | 1.210000038147 | 1.1544233560562 | 0 | -3.2786950921537 | -0.81967133022516 | ||
| 2024-02-20 | 1.2200000286102 | 1.2200000286102 | 1.1799999475479 | 1.210000038147 | 1.1544233560562 | 0 | -3.2786950921537 | -8.2644645197698 | ||
| 2024-02-21 | -9.0163944037298 | |||||||||
| 2024-02-21 | 1.1100000143051 | 1.2200000286102 | 1.1100000143051 | 1.2200000286102 | 1.1639640331268 | 0 | 9.9099110709451 | 9.9099110709451 | ||
| 2024-02-21 | 1.1100000143051 | 1.2200000286102 | 1.1100000143051 | 1.2200000286102 | 1.1639640331268 | 0 | 9.9099110709451 | 0.81967133022516 | ||
| 2024-02-22 | 1.2300000190735 | 1.2300000190735 | 1.1900000572205 | 1.2300000190735 | 1.1735047101974 | 0 | 3.361341170559 | 0 | ||
| 2024-02-22 | 1.2300000190735 | 1.2300000190735 | 1.1900000572205 | 1.2300000190735 | 1.1735047101974 | 0 | 3.361341170559 | 0 | ||
| 2024-02-23 | 1.2300000190735 | 1.2300000190735 | 1.1900000572205 | 1.2300000190735 | 1.1735047101974 | 0 | 3.361341170559 | 0 | ||
| 2024-02-23 | 1.2300000190735 | 1.2300000190735 | 1.1900000572205 | 1.2300000190735 | 1.1735047101974 | 0 | 3.361341170559 | 0 | ||
| 2024-02-26 | 1.2300000190735 | 1.2400000095367 | 1.2000000476837 | 1.2400000095367 | 1.1830453872681 | 0 | 3.3333300219643 | 0.8130073421291 | ||
| 2024-02-26 | 1.2300000190735 | 1.2400000095367 | 1.2000000476837 | 1.2400000095367 | 1.1830453872681 | 0 | 3.3333300219643 | 0.80645083760869 | ||
| 2024-02-27 | 12.612611161319 | |||||||||
| 2024-02-27 | 1.25 | 1.25 | 1.210000038147 | 1.2400000095367 | 1.1830453872681 | 0 | -3.1999969482422 | -0.79999923706054 | ||
| 2024-02-27 | -0.79999923706054 | |||||||||
| 2024-02-27 | 1.25 | 1.25 | 1.210000038147 | 1.2400000095367 | 1.1830453872681 | 0 | -3.1999969482422 | 0.80645083760869 | ||
| 2024-02-28 | 0.80645083760869 | |||||||||
| 2024-02-28 | 1.25 | 1.25 | 1.210000038147 | 1.2300000190735 | 1.1735047101974 | 0 | -3.1999969482422 | -1.5999984741211 | ||
| 2024-02-28 | -1.5999984741211 | |||||||||
| 2024-02-28 | 1.25 | 1.25 | 1.210000038147 | 1.2300000190735 | 1.1735047101974 | 0 | -3.1999969482422 | 0 | ||
| 2024-02-29 | 0 | |||||||||
| 2024-02-29 | 1.2300000190735 | 1.2300000190735 | 1.0800000429153 | 1.0800000429153 | 1.0303944349289 | 0 | -12.195119823749 | -12.195119823749 | ||
| 2024-02-29 | -12.195119823749 | |||||||||
| 2024-02-29 | 1.2300000190735 | 1.2300000190735 | 1.0800000429153 | 1.0800000429153 | 1.0303944349289 | 0 | -12.195119823749 | 5.5555500366072 | ||
| 2024-03-01 | 1.1399999856949 | 1.2400000095367 | 1.1399999856949 | 1.2400000095367 | 1.1830453872681 | 0 | 8.7719320260257 | 8.7719320260257 | ||
| 2024-03-01 | 1.1399999856949 | 1.2400000095367 | 1.1399999856949 | 1.2400000095367 | 1.1830453872681 | 0 | 8.7719320260257 | 0 | ||
| 2024-03-04 | 14.814811135516 | |||||||||
| 2024-03-04 | 1.2400000095367 | 1.2400000095367 | 1.210000038147 | 1.210000038147 | 1.1544233560562 | 0 | -2.4193525128261 | -2.4193525128261 | ||
| 2024-03-04 | 1.2400000095367 | 1.2400000095367 | 1.210000038147 | 1.210000038147 | 1.1544233560562 | 0 | -2.4193525128261 | -5.785128119441 | ||
| 2024-03-05 | -8.0645179897392 | |||||||||
| 2024-03-05 | 1.1399999856949 | 1.210000038147 | 1.1399999856949 | 1.2000000476837 | 1.1448826789856 | 0 | 6.1403555553046 | 5.2631633983976 | ||
| 2024-03-05 | 1.1399999856949 | 1.210000038147 | 1.1399999856949 | 1.2000000476837 | 1.1448826789856 | 0 | 6.1403555553046 | 2.4999975164732 | ||
| 2024-03-06 | 1.2300000190735 | 1.2300000190735 | 1.2000000476837 | 1.2300000190735 | 1.1735047101974 | 0 | 2.4999975164732 | 0 | ||
| 2024-03-06 | 7.8947398691187 | |||||||||
| 2024-03-06 | 1.2300000190735 | 1.2300000190735 | 1.2000000476837 | 1.2300000190735 | 1.1735047101974 | 0 | 2.4999975164732 | -0.8130073421291 | ||
| 2024-03-07 | -0.8130073421291 | |||||||||
| 2024-03-07 | 1.2200000286102 | 1.2300000190735 | 1.1900000572205 | 1.2300000190735 | 1.1735047101974 | 0 | 3.361341170559 | 0.81967133022516 | ||
| 2024-03-07 | 1.2200000286102 | 1.2300000190735 | 1.1900000572205 | 1.2300000190735 | 1.1735047101974 | 0 | 3.361341170559 | 0 | ||
| 2024-03-08 | 1.2300000190735 | 1.2300000190735 | 1.1900000572205 | 1.2300000190735 | 1.1735047101974 | 0 | 3.361341170559 | 0 | ||
| 2024-03-08 | 0.81967133022516 | |||||||||
| 2024-03-08 | 1.2300000190735 | 1.2300000190735 | 1.1900000572205 | 1.2300000190735 | 1.1735047101974 | 0 | 3.361341170559 | -0.8130073421291 | ||
| 2024-03-11 | -0.8130073421291 | |||||||||
| 2024-03-11 | 1.2200000286102 | 1.2200000286102 | 1.1799999475479 | 1.2200000286102 | 1.1639640331268 | 0 | 3.3898375288439 | 0 | ||
| 2024-03-11 | 1.2200000286102 | 1.2200000286102 | 1.1799999475479 | 1.2200000286102 | 1.1639640331268 | 0 | 3.3898375288439 | 0 | ||
| 2024-03-12 | 0 | |||||||||
| 2024-03-12 | 1.2200000286102 | 1.2200000286102 | 1.1900000572205 | 1.1900000572205 | 1.135342001915 | 0 | -2.4590139906755 | -2.4590139906755 | ||
| 2024-03-12 | -2.4590139906755 | |||||||||
| 2024-03-12 | 1.2200000286102 | 1.2200000286102 | 1.1900000572205 | 1.1900000572205 | 1.135342001915 | 0 | -2.4590139906755 | 3.361341170559 | ||
| 2024-03-13 | 3.361341170559 | |||||||||
| 2024-03-13 | 1.2300000190735 | 1.2300000190735 | 1.2000000476837 | 1.2000000476837 | 1.1448826789856 | 0 | -2.4390220263873 | -2.4390220263873 | ||
| 2024-03-13 | -2.4390220263873 | |||||||||
| 2024-03-13 | 1.2300000190735 | 1.2300000190735 | 1.2000000476837 | 1.2000000476837 | 1.1448826789856 | 0 | -2.4390220263873 | 2.4999975164732 | ||
| 2024-03-14 | 1.2300000190735 | 1.2300000190735 | 1.2000000476837 | 1.2300000190735 | 1.1735047101974 | 0 | 2.4999975164732 | 0 | ||
| 2024-03-14 | 2.4999975164732 | |||||||||
| 2024-03-14 | 1.2300000190735 | 1.2300000190735 | 1.2000000476837 | 1.2300000190735 | 1.1735047101974 | 0 | 2.4999975164732 | -0.8130073421291 | ||
| 2024-03-15 | 1.2200000286102 | 1.2200000286102 | 1.1499999761581 | 1.1499999761581 | 1.0971791744232 | 0 | -5.7377090828292 | -5.7377090828292 | ||
| 2024-03-15 | 1.2200000286102 | 1.2200000286102 | 1.1499999761581 | 1.1499999761581 | 1.0971791744232 | 0 | -5.7377090828292 | -1.7391288122743 | ||
| 2024-03-18 | -8.1300831131031 | |||||||||
| 2024-03-18 | 1.1299999952316 | 1.210000038147 | 1.1299999952316 | 1.1299999952316 | 1.078097820282 | 0 | 7.0796498453919 | 0 | ||
| 2024-03-18 | 0 | |||||||||
| 2024-03-18 | 1.1299999952316 | 1.210000038147 | 1.1299999952316 | 1.1299999952316 | 1.078097820282 | 0 | 7.0796498453919 | -4.4247745599357 | ||
| 2024-03-19 | -4.4247745599357 | |||||||||
| 2024-03-19 | 1.0800000429153 | 1.1900000572205 | 1.0800000429153 | 1.1100000143051 | 1.0590164661407 | 0 | 10.18518610501 | 2.7777750183036 | ||
| 2024-03-19 | 1.0800000429153 | 1.1900000572205 | 1.0800000429153 | 1.1100000143051 | 1.0590164661407 | 0 | 10.18518610501 | 9.9099110709451 | ||
| 2024-03-20 | 12.962961123313 | |||||||||
| 2024-03-20 | 1.2200000286102 | 1.2200000286102 | 1.1100000143051 | 1.1100000143051 | 1.0590164661407 | 0 | -9.0163944037298 | -9.0163944037298 | ||
| 2024-03-20 | 1.2200000286102 | 1.2200000286102 | 1.1100000143051 | 1.1100000143051 | 1.0590164661407 | 0 | -9.0163944037298 | -3.603600120498 | ||
| 2024-03-21 | -12.29507972463 | |||||||||
| 2024-03-21 | 1.0700000524521 | 1.0700000524521 | 1.0700000524521 | 1.0700000524521 | 1.0208537578583 | 0 | 0 | 0 | ||
| 2024-03-21 | 1.0700000524521 | 1.0700000524521 | 1.0700000524521 | 1.0700000524521 | 1.0208537578583 | 0 | 0 | 14.018688673369 | ||
| 2024-03-22 | 14.018688673369 | |||||||||
| 2024-03-22 | 1.2200000286102 | 1.2200000286102 | 1.1900000572205 | 1.1900000572205 | 1.135342001915 | 0 | -2.4590139906755 | -2.4590139906755 | ||
| 2024-03-22 | -2.4590139906755 | |||||||||
| 2024-03-22 | 1.2200000286102 | 1.2200000286102 | 1.1900000572205 | 1.1900000572205 | 1.135342001915 | 0 | -2.4590139906755 | 2.5210058779193 | ||
| 2024-03-25 | 2.5210058779193 | |||||||||
| 2024-03-25 | 1.2200000286102 | 1.2200000286102 | 1.1799999475479 | 1.1799999475479 | 1.1258012056351 | 0 | -3.2786950921537 | -3.2786950921537 | ||
| 2024-03-25 | -3.2786950921537 | |||||||||
| 2024-03-25 | 1.2200000286102 | 1.2200000286102 | 1.1799999475479 | 1.1799999475479 | 1.1258012056351 | 0 | -3.2786950921537 | 0.84746695907292 | ||
| 2024-03-26 | 1.1900000572205 | 1.210000038147 | 1.1599999666214 | 1.210000038147 | 1.1544233560562 | 0 | 4.3103511176128 | 1.6806705852795 | ||
| 2024-03-26 | 1.1900000572205 | 1.210000038147 | 1.1599999666214 | 1.210000038147 | 1.1544233560562 | 0 | 4.3103511176128 | 0 | ||
| 2024-03-27 | 2.5423806722535 | |||||||||
| 2024-03-27 | 1.210000038147 | 1.210000038147 | 1.1799999475479 | 1.1900000572205 | 1.135342001915 | 0 | -2.4793462523359 | -1.6528909335525 | ||
| 2024-03-27 | -1.6528909335525 | |||||||||
| 2024-03-27 | 1.210000038147 | 1.210000038147 | 1.1799999475479 | 1.1900000572205 | 1.135342001915 | 0 | -2.4793462523359 | 1.6806705852795 | ||
| 2024-03-28 | 1.210000038147 | 1.210000038147 | 1.1699999570847 | 1.210000038147 | 1.1544233560562 | 0 | 3.4188104726078 | 0 | ||
| 2024-03-28 | 1.6806705852795 | |||||||||
| 2024-03-28 | 1.210000038147 | 1.210000038147 | 1.1699999570847 | 1.210000038147 | 1.1544233560562 | 0 | 3.4188104726078 | -2.4793462523359 | ||
| 2024-04-02 | 1.1799999475479 | 1.1799999475479 | 1.1699999570847 | 1.1699999570847 | 1.1162605285645 | 0 | -0.84745685659031 | -0.84745685659031 | ||
| 2024-04-02 | 1.1799999475479 | 1.1799999475479 | 1.1699999570847 | 1.1699999570847 | 1.1162605285645 | 0 | -0.84745685659031 | -8.5470007094481 | ||
| 2024-04-03 | -11.570246386875 | |||||||||
| 2024-04-03 | 1.0700000524521 | 1.1699999570847 | 1.0700000524521 | 1.1599999666214 | 1.1067198514938 | 0 | 9.3457850215429 | 8.4112065193886 | ||
| 2024-04-03 | 8.4112065193886 | |||||||||
| 2024-04-03 | 1.0700000524521 | 1.1699999570847 | 1.0700000524521 | 1.1599999666214 | 1.1067198514938 | 0 | 9.3457850215429 | -14.224135051797 | ||
| 2024-04-04 | -14.224135051797 | |||||||||
| 2024-04-04 | 0.99500000476837 | 1.1499999761581 | 0.99500000476837 | 1.1399999856949 | 1.0876384973526 | 0 | 15.577886497182 | 14.572862334837 | ||
| 2024-04-04 | 14.572862334837 | |||||||||
| 2024-04-04 | 0.99500000476837 | 1.1499999761581 | 0.99500000476837 | 1.1399999856949 | 1.0876384973526 | 0 | 15.577886497182 | -0.87719215690704 | ||
| 2024-04-05 | 1.1299999952316 | 1.1299999952316 | 1.1000000238419 | 1.1200000047684 | 1.0685571432114 | 0 | -2.6548647359614 | -0.88495491198715 | ||
| 2024-04-05 | 1.1299999952316 | 1.1299999952316 | 1.1000000238419 | 1.1200000047684 | 1.0685571432114 | 0 | -2.6548647359614 | -15.178572854065 | ||
| 2024-04-08 | -16.666666666667 | |||||||||
| 2024-04-08 | 0.94999998807907 | 1.1200000047684 | 0.94999998807907 | 1.1200000047684 | 1.0685571432114 | 0 | 17.894738823423 | 17.894738823423 | ||
| 2024-04-08 | 17.894738823423 | |||||||||
| 2024-04-08 | 0.94999998807907 | 1.1200000047684 | 0.94999998807907 | 1.1200000047684 | 1.0685571432114 | 0 | 17.894738823423 | -17.410713572967 | ||
| 2024-04-09 | -17.410713572967 | |||||||||
| 2024-04-09 | 0.92500001192093 | 1.1399999856949 | 0.92500001192093 | 1.1399999856949 | 1.0876384973526 | 0 | 23.243240108448 | 23.243240108448 | ||
| 2024-04-09 | 0.92500001192093 | 1.1399999856949 | 0.92500001192093 | 1.1399999856949 | 1.0876384973526 | 0 | 23.243240108448 | 0 | ||
| 2024-04-10 | 23.243240108448 | |||||||||
| 2024-04-10 | 1.1399999856949 | 1.1399999856949 | 1.1000000238419 | 1.1000000238419 | 1.0494757890701 | 0 | -3.5087686276281 | -3.5087686276281 | ||
| 2024-04-10 | 1.1399999856949 | 1.1399999856949 | 1.1000000238419 | 1.1000000238419 | 1.0494757890701 | 0 | -3.5087686276281 | -9.0909110613105 | ||
| 2024-04-11 | -12.280700653654 | |||||||||
| 2024-04-11 | 1 | 1.1000000238419 | 1 | 1.0900000333786 | 1.0399351119995 | 0 | 10.000002384186 | 9.0000033378601 | ||
| 2024-04-11 | 1 | 1.1000000238419 | 1 | 1.0900000333786 | 1.0399351119995 | 0 | 10.000002384186 | 3.6697211585436 | ||
| 2024-04-12 | 12.999999523163 | |||||||||
| 2024-04-12 | 1.1299999952316 | 1.1299999952316 | 1.0900000333786 | 1.0900000333786 | 1.0399351119995 | 0 | -3.5398196479486 | -3.5398196479486 | ||
| 2024-04-12 | 1.1299999952316 | 1.1299999952316 | 1.0900000333786 | 1.0900000333786 | 1.0399351119995 | 0 | -3.5398196479486 | -7.339453253719 | ||
| 2024-04-15 | -10.61946949334 | |||||||||
| 2024-04-15 | 1.0099999904633 | 1.0800000429153 | 1.0099999904633 | 1.0800000429153 | 1.0303944349289 | 0 | 6.9306983280248 | 6.9306983280248 | ||
| 2024-04-15 | 6.9306983280248 | |||||||||
| 2024-04-15 | 1.0099999904633 | 1.0800000429153 | 1.0099999904633 | 1.0800000429153 | 1.0303944349289 | 0 | 6.9306983280248 | -0.9259250061012 | ||
| 2024-04-16 | -0.9259250061012 | |||||||||
| 2024-04-16 | 1.0700000524521 | 1.0800000429153 | 1.0700000524521 | 1.0700000524521 | 1.0208537578583 | 0 | 0.93457850215428 | 0 | ||
| 2024-04-16 | 0 | |||||||||
| 2024-04-16 | 1.0700000524521 | 1.0800000429153 | 1.0700000524521 | 1.0700000524521 | 1.0208537578583 | 0 | 0.93457850215428 | -15.887856818732 | ||
| 2024-04-17 | -15.887856818732 | |||||||||
| 2024-04-17 | 0.89999997615814 | 1.0900000333786 | 0.89999997615814 | 1.0900000333786 | 1.0399351119995 | 0 | 21.111118028194 | 21.111118028194 | ||
| 2024-04-17 | 0.89999997615814 | 1.0900000333786 | 0.89999997615814 | 1.0900000333786 | 1.0399351119995 | 0 | 21.111118028194 | 3.6697211585436 | ||
| 2024-04-18 | 25.555558351823 | |||||||||
| 2024-04-18 | 1.1299999952316 | 1.1299999952316 | 1.0900000333786 | 1.0900000333786 | 1.0399351119995 | 0 | -3.5398196479486 | -3.5398196479486 | ||
| 2024-04-18 | 1.1299999952316 | 1.1299999952316 | 1.0900000333786 | 1.0900000333786 | 1.0399351119995 | 0 | -3.5398196479486 | -16.055046473576 | ||
| 2024-04-19 | -19.026546431966 | |||||||||
| 2024-04-19 | 0.91500002145767 | 1.0900000333786 | 0.91500002145767 | 1.0700000524521 | 1.0208537578583 | 0 | 19.125683914426 | 16.939893700493 | ||
| 2024-04-19 | 16.939893700493 | |||||||||
| 2024-04-19 | 0.91500002145767 | 1.0900000333786 | 0.91500002145767 | 1.0700000524521 | 1.0208537578583 | 0 | 19.125683914426 | -14.485983494973 | ||
| 2024-04-22 | -14.485983494973 | |||||||||
| 2024-04-22 | 0.91500002145767 | 1.0900000333786 | 0.91500002145767 | 1.0900000333786 | 1.0399351119995 | 0 | 19.125683914426 | 19.125683914426 | ||
| 2024-04-22 | 19.125683914426 | |||||||||
| 2024-04-22 | 0.91500002145767 | 1.0900000333786 | 0.91500002145767 | 1.0900000333786 | 1.0399351119995 | 0 | 19.125683914426 | -15.596331328758 | ||
| 2024-04-23 | -15.596331328758 | |||||||||
| 2024-04-23 | 0.9200000166893 | 1.0900000333786 | 0.9200000166893 | 1.0800000429153 | 1.0303944349289 | 0 | 18.478262348414 | 17.391306882995 | ||
| 2024-04-23 | 17.391306882995 | |||||||||
| 2024-04-23 | 0.9200000166893 | 1.0900000333786 | 0.9200000166893 | 1.0800000429153 | 1.0303944349289 | 0 | 18.478262348414 | -14.814816654464 | ||
| 2024-04-24 | -14.814816654464 | |||||||||
| 2024-04-24 | 0.9200000166893 | 1.2599999904633 | 0.9200000166893 | 1.2599999904633 | 1.2021268606186 | 92 | 36.956518218062 | 36.956518218062 | ||
| 2024-04-24 | 36.956518218062 | |||||||||
| 2024-04-24 | 0.9200000166893 | 1.2599999904633 | 0.9200000166893 | 1.2599999904633 | 1.2021268606186 | 92 | 36.956518218062 | -26.19047506416 | ||
| 2024-04-25 | -26.19047506416 | |||||||||
| 2024-04-25 | 0.93000000715256 | 1.0800000429153 | 0.93000000715256 | 1.0800000429153 | 1.0303944349289 | 0 | 16.129035979478 | 16.129035979478 | ||
| 2024-04-25 | 16.129035979478 | |||||||||
| 2024-04-25 | 0.93000000715256 | 1.0800000429153 | 0.93000000715256 | 1.0800000429153 | 1.0303944349289 | 0 | 16.129035979478 | -14.814816654464 | ||
| 2024-04-26 | -14.814816654464 | |||||||||
| 2024-04-26 | 0.9200000166893 | 1.0900000333786 | 0.9200000166893 | 1.0800000429153 | 1.0303944349289 | 0 | 18.478262348414 | 17.391306882995 | ||
| 2024-04-26 | 17.391306882995 | |||||||||
| 2024-04-26 | 0.9200000166893 | 1.0900000333786 | 0.9200000166893 | 1.0800000429153 | 1.0303944349289 | 0 | 18.478262348414 | -14.351854151414 | ||
| 2024-04-29 | -14.351854151414 | |||||||||
| 2024-04-29 | 0.92500001192093 | 1.1100000143051 | 0.92500001192093 | 1.1100000143051 | 1.0590164661407 | 0 | 20 | 20 | ||
| 2024-04-29 | 20 | |||||||||
| 2024-04-29 | 0.92500001192093 | 1.1100000143051 | 0.92500001192093 | 1.1100000143051 | 1.0590164661407 | 0 | 20 | -14.864866606418 | ||
| 2024-04-30 | -14.864866606418 | |||||||||
| 2024-04-30 | 0.94499999284744 | 1.1100000143051 | 0.94499999284744 | 1.1100000143051 | 1.0590164661407 | 0 | 17.460319863125 | 17.460319863125 | ||
| 2024-04-30 | 17.460319863125 | |||||||||
| 2024-04-30 | 0.94499999284744 | 1.1100000143051 | 0.94499999284744 | 1.1100000143051 | 1.0590164661407 | 0 | 17.460319863125 | -15.765766636542 | ||
| 2024-05-02 | -15.765766636542 | |||||||||
| 2024-05-02 | 0.93500000238419 | 1.1200000047684 | 0.93500000238419 | 1.1200000047684 | 1.0685571432114 | 0 | 19.786096461224 | 19.786096461224 | ||
| 2024-05-02 | 19.786096461224 | |||||||||
| 2024-05-02 | 0.93500000238419 | 1.1200000047684 | 0.93500000238419 | 1.1200000047684 | 1.0685571432114 | 0 | 19.786096461224 | -16.071429141626 | ||
| 2024-05-03 | -16.071429141626 | |||||||||
| 2024-05-03 | 0.93999999761581 | 1.1200000047684 | 0.93999999761581 | 1.1200000047684 | 1.0685571432114 | 0 | 19.148936979692 | 19.148936979692 | ||
| 2024-05-03 | 19.148936979692 | |||||||||
| 2024-05-03 | 0.93999999761581 | 1.1200000047684 | 0.93999999761581 | 1.1200000047684 | 1.0685571432114 | 0 | 19.148936979692 | -16.071429141626 | ||
| 2024-05-06 | -16.071429141626 | |||||||||
| 2024-05-06 | 0.93999999761581 | 1.1200000047684 | 0.93999999761581 | 1.1100000143051 | 1.0590164661407 | 0 | 19.148936979692 | 18.085108204307 | ||
| 2024-05-06 | 18.085108204307 | |||||||||
| 2024-05-06 | 0.93999999761581 | 1.1200000047684 | 0.93999999761581 | 1.1100000143051 | 1.0590164661407 | 0 | 19.148936979692 | -14.864866606418 | ||
| 2024-05-07 | -14.864866606418 | |||||||||
| 2024-05-07 | 0.94499999284744 | 1.1299999952316 | 0.94499999284744 | 1.1299999952316 | 1.078097820282 | 0 | 19.576719977188 | 19.576719977188 | ||
| 2024-05-07 | 19.576719977188 | |||||||||
| 2024-05-07 | 0.94499999284744 | 1.1299999952316 | 0.94499999284744 | 1.1299999952316 | 1.078097820282 | 0 | 19.576719977188 | -15.044249328024 | ||
| 2024-05-08 | -15.044249328024 | |||||||||
| 2024-05-08 | 0.95999997854233 | 1.1399999856949 | 0.95999997854233 | 1.1399999856949 | 1.0876384973526 | 0 | 18.750001164153 | 18.750001164153 | ||
| 2024-05-08 | 18.750001164153 | |||||||||
| 2024-05-08 | 0.95999997854233 | 1.1399999856949 | 0.95999997854233 | 1.1399999856949 | 1.0876384973526 | 0 | 18.750001164153 | -15.350878431306 | ||
| 2024-05-09 | -15.350878431306 | |||||||||
| 2024-05-09 | 0.96499997377396 | 1.1699999570847 | 0.96499997377396 | 1.1599999666214 | 1.1067198514938 | 0 | 21.243522163941 | 20.20725369399 | ||
| 2024-05-09 | 20.20725369399 | |||||||||
| 2024-05-09 | 0.96499997377396 | 1.1699999570847 | 0.96499997377396 | 1.1599999666214 | 1.1067198514938 | 0 | 21.243522163941 | -14.655169135892 | ||
| 2024-05-10 | -14.655169135892 | |||||||||
| 2024-05-10 | 0.99000000953674 | 1.1699999570847 | 0.99000000953674 | 1.1599999666214 | 1.1067198514938 | 0 | 18.181812708481 | 17.171712671418 | ||
| 2024-05-10 | 17.171712671418 | |||||||||
| 2024-05-10 | 0.99000000953674 | 1.1699999570847 | 0.99000000953674 | 1.1599999666214 | 1.1067198514938 | 0 | 18.181812708481 | -15.086203219987 | ||
| 2024-05-13 | -15.086203219987 | |||||||||
| 2024-05-13 | 0.98500001430511 | 1.1699999570847 | 0.98500001430511 | 1.1699999570847 | 1.1162605285645 | 0 | 18.781719806375 | 18.781719806375 | ||
| 2024-05-13 | 18.781719806375 | |||||||||
| 2024-05-13 | 0.98500001430511 | 1.1699999570847 | 0.98500001430511 | 1.1699999570847 | 1.1162605285645 | 0 | 18.781719806375 | -15.384611465835 | ||
| 2024-05-14 | -15.384611465835 | |||||||||
| 2024-05-14 | 0.99000000953674 | 0.99000000953674 | 0.99000000953674 | 0.99000000953674 | 0.94452822208405 | 0 | 0 | 0 | ||
| 2024-05-14 | 0.99000000953674 | 0.99000000953674 | 0.99000000953674 | 0.99000000953674 | 0.94452822208405 | 0 | 0 | 3.0303001111898 | ||
| 2024-05-15 | 1.0199999809265 | 1.0800000429153 | 1.0199999809265 | 1.0800000429153 | 1.0303944349289 | 0 | 5.88235912851 | 5.88235912851 | ||
| 2024-05-15 | 9.0909123749115 | |||||||||
| 2024-05-15 | 1.0199999809265 | 1.0800000429153 | 1.0199999809265 | 1.0800000429153 | 1.0303944349289 | 0 | 5.88235912851 | -4.6296360684027 | ||
| 2024-05-16 | -4.6296360684027 | |||||||||
| 2024-05-16 | 1.0299999713898 | 1.0299999713898 | 1.0299999713898 | 1.0299999713898 | 0.98269093036652 | 0 | 0 | 0 | ||
| 2024-05-16 | 1.0299999713898 | 1.0299999713898 | 1.0299999713898 | 1.0299999713898 | 0.98269093036652 | 0 | 0 | 0 | ||
| 2024-05-17 | 1.0299999713898 | 1.1100000143051 | 1.0299999713898 | 1.1100000143051 | 1.0590164661407 | 0 | 7.7669946735436 | 7.7669946735436 | ||
| 2024-05-17 | 7.7669946735436 | |||||||||
| 2024-05-17 | 1.0299999713898 | 1.1100000143051 | 1.0299999713898 | 1.1100000143051 | 1.0590164661407 | 0 | 7.7669946735436 | -5.4054109203226 | ||
| 2024-05-20 | -5.4054109203226 | |||||||||
| 2024-05-20 | 1.0499999523163 | 1.0499999523163 | 1.0499999523163 | 1.0499999523163 | 1.0017722845078 | 0 | 0 | 0 | ||
| 2024-05-20 | 1.0499999523163 | 1.0499999523163 | 1.0499999523163 | 1.0499999523163 | 1.0017722845078 | 0 | 0 | 0.9523800873702 | ||
| 2024-05-21 | 1.0599999427795 | 1.0599999427795 | 1.0599999427795 | 1.0599999427795 | 1.0113129615784 | 0 | 0 | 0 | ||
| 2024-05-21 | 1.0599999427795 | 1.0599999427795 | 1.0599999427795 | 1.0599999427795 | 1.0113129615784 | 0 | 0 | 0 | ||
| 2024-05-22 | 1.0599999427795 | 1.0599999427795 | 1.0599999427795 | 1.0599999427795 | 1.0113129615784 | 0 | 0 | 0 | ||
| 2024-05-22 | 1.0599999427795 | 1.0599999427795 | 1.0599999427795 | 1.0599999427795 | 1.0113129615784 | 0 | 0 | 0 | ||
| 2024-05-23 | 1.0599999427795 | 1.0599999427795 | 1.0599999427795 | 1.0599999427795 | 1.0113129615784 | 0 | 0 | 0 | ||
| 2024-05-23 | 0.9523800873702 | |||||||||
| 2024-05-23 | 1.0599999427795 | 1.0599999427795 | 1.0599999427795 | 1.0599999427795 | 1.0113129615784 | 0 | 0 | -1.8867907552966 | ||
| 2024-05-24 | -1.8867907552966 | |||||||||
| 2024-05-24 | 1.039999961853 | 1.039999961853 | 1.039999961853 | 1.039999961853 | 0.99223160743713 | 0 | 0 | 0 | ||
| 2024-05-24 | 1.039999961853 | 1.039999961853 | 1.039999961853 | 1.039999961853 | 0.99223160743713 | 0 | 0 | 0.96153757981292 | ||
| 2024-05-27 | 1.0499999523163 | 1.0499999523163 | 1.0499999523163 | 1.0499999523163 | 1.0017722845078 | 0 | 0 | 0 | ||
| 2024-05-27 | 1.0499999523163 | 1.0499999523163 | 1.0499999523163 | 1.0499999523163 | 1.0017722845078 | 0 | 0 | 19.047624453936 | ||
| 2024-05-28 | 1.25 | 1.289999961853 | 1.2300000190735 | 1.289999961853 | 1.2307488918304 | 0 | 4.8780440527746 | 3.1999969482422 | ||
| 2024-05-28 | 24.038462420187 | |||||||||
| 2024-05-28 | 1.25 | 1.289999961853 | 1.2300000190735 | 1.289999961853 | 1.2307488918304 | 0 | 4.8780440527746 | -13.953484718662 | ||
| 2024-05-29 | -13.953484718662 | |||||||||
| 2024-05-29 | 1.1100000143051 | 1.1100000143051 | 1.1100000143051 | 1.1100000143051 | 1.0590164661407 | 0 | 0 | 0 | ||
| 2024-05-29 | 1.1100000143051 | 1.1100000143051 | 1.1100000143051 | 1.1100000143051 | 1.0590164661407 | 0 | 0 | 20.720722172015 | ||
| 2024-05-30 | 20.720722172015 | |||||||||
| 2024-05-30 | 1.3400000333786 | 1.3400000333786 | 1.3099999427795 | 1.3300000429153 | 1.2689117193222 | 0 | -2.2388126755057 | -0.74626792643008 | ||
| 2024-05-30 | 1.3400000333786 | 1.3400000333786 | 1.3099999427795 | 1.3300000429153 | 1.2689117193222 | 0 | -2.2388126755057 | -13.533839169106 | ||
| 2024-05-31 | -14.179108394602 | |||||||||
| 2024-05-31 | 1.1499999761581 | 1.1499999761581 | 1.1499999761581 | 1.1499999761581 | 1.0971791744232 | 0 | 0 | 0 | ||
| 2024-05-31 | 1.1499999761581 | 1.1499999761581 | 1.1499999761581 | 1.1499999761581 | 1.0971791744232 | 0 | 0 | 3.478267990574 | ||
| 2024-06-03 | 1.1900000572205 | 1.1900000572205 | 1.1900000572205 | 1.1900000572205 | 1.135342001915 | 0 | 0 | 0 | ||
| 2024-06-03 | 3.478267990574 | |||||||||
| 2024-06-03 | 1.1900000572205 | 1.1900000572205 | 1.1900000572205 | 1.1900000572205 | 1.135342001915 | 0 | 0 | -0.84034531022663 | ||
| 2024-06-04 | -0.84034531022663 | |||||||||
| 2024-06-04 | 1.1799999475479 | 1.1799999475479 | 1.1799999475479 | 1.1799999475479 | 1.1258012056351 | 0 | 0 | 0 | ||
| 2024-06-04 | 1.1799999475479 | 1.1799999475479 | 1.1799999475479 | 1.1799999475479 | 1.1258012056351 | 0 | 0 | 0 | ||
| 2024-06-05 | 1.1799999475479 | 1.1799999475479 | 1.1799999475479 | 1.1799999475479 | 1.1258012056351 | 0 | 0 | 0 | ||
| 2024-06-05 | 1.1799999475479 | 1.1799999475479 | 1.1799999475479 | 1.1799999475479 | 1.1258012056351 | 0 | 0 | 3.3898375288439 | ||
| 2024-06-06 | 1.2200000286102 | 1.2200000286102 | 1.2200000286102 | 1.2200000286102 | 1.1639640331268 | 0 | 0 | 0 | ||
| 2024-06-06 | 1.2200000286102 | 1.2200000286102 | 1.2200000286102 | 1.2200000286102 | 1.1639640331268 | 0 | 0 | 0 | ||
| 2024-06-07 | 1.2200000286102 | 1.2200000286102 | 1.2200000286102 | 1.2200000286102 | 1.1639640331268 | 0 | 0 | 0 | ||
| 2024-06-07 | 1.2200000286102 | 1.2200000286102 | 1.2200000286102 | 1.2200000286102 | 1.1639640331268 | 0 | 0 | 0 | ||
| 2024-06-10 | 1.2200000286102 | 1.2200000286102 | 1.2200000286102 | 1.2200000286102 | 1.1639640331268 | 0 | 0 | 0 | ||
| 2024-06-10 | 1.2200000286102 | 1.2200000286102 | 1.2200000286102 | 1.2200000286102 | 1.1639640331268 | 0 | 0 | 0 | ||
| 2024-06-11 | 1.2200000286102 | 1.2200000286102 | 1.2200000286102 | 1.2200000286102 | 1.1639640331268 | 0 | 0 | 0 | ||
| 2024-06-11 | 3.3898375288439 | |||||||||
| 2024-06-11 | 1.2200000286102 | 1.2200000286102 | 1.2200000286102 | 1.2200000286102 | 1.1639640331268 | 0 | 0 | -1.6393426604503 | ||
| 2024-06-12 | -1.6393426604503 | |||||||||
| 2024-06-12 | 1.2000000476837 | 1.2000000476837 | 1.2000000476837 | 1.2000000476837 | 1.1448826789856 | 0 | 0 | 0 | ||
| 2024-06-12 | 1.2000000476837 | 1.2000000476837 | 1.2000000476837 | 1.2000000476837 | 1.1448826789856 | 0 | 0 | 2.4999975164732 | ||
| 2024-06-13 | 1.2300000190735 | 1.2300000190735 | 1.2300000190735 | 1.2300000190735 | 1.1735047101974 | 0 | 0 | 0 | ||
| 2024-06-13 | 2.4999975164732 | |||||||||
| 2024-06-13 | 1.2300000190735 | 1.2300000190735 | 1.2300000190735 | 1.2300000190735 | 1.1735047101974 | 0 | 0 | -1.6260146842582 | ||
| 2024-06-14 | 1.210000038147 | 1.210000038147 | 1.1799999475479 | 1.1799999475479 | 1.1258012056351 | 0 | -2.4793462523359 | -2.4793462523359 | ||
| 2024-06-14 | 1.210000038147 | 1.210000038147 | 1.1799999475479 | 1.1799999475479 | 1.1258012056351 | 0 | -2.4793462523359 | -4.2372842829515 | ||
| 2024-06-17 | -8.1300831131031 | |||||||||
| 2024-06-17 | 1.1299999952316 | 1.1299999952316 | 1.1299999952316 | 1.1299999952316 | 1.078097820282 | 0 | 0 | 0 | ||
| 2024-06-17 | 1.1299999952316 | 1.1299999952316 | 1.1299999952316 | 1.1299999952316 | 1.078097820282 | 0 | 0 | 0.88495491198715 | ||
| 2024-06-18 | 1.1399999856949 | 1.3200000524521 | 1.1399999856949 | 1.3200000524521 | 1.2593710422516 | 0 | 15.789479738237 | 15.789479738237 | ||
| 2024-06-18 | 16.814164426745 | |||||||||
| 2024-06-18 | 1.1399999856949 | 1.3200000524521 | 1.1399999856949 | 1.3200000524521 | 1.2593710422516 | 0 | 15.789479738237 | -11.363643136891 | ||
| 2024-06-19 | -11.363643136891 | |||||||||
| 2024-06-19 | 1.1699999570847 | 1.289999961853 | 1.1699999570847 | 1.1699999570847 | 1.1162605285645 | 0 | 10.256411040166 | 0 | ||
| 2024-06-19 | 1.1699999570847 | 1.289999961853 | 1.1699999570847 | 1.1699999570847 | 1.1162605285645 | 0 | 10.256411040166 | 0.85470007094481 | ||
| 2024-06-20 | 0.85470007094481 | |||||||||
| 2024-06-20 | 1.1799999475479 | 1.1799999475479 | 1.1200000047684 | 1.1299999952316 | 1.078097820282 | 0 | -5.0847411395419 | -4.2372842829515 | ||
| 2024-06-20 | 1.1799999475479 | 1.1799999475479 | 1.1200000047684 | 1.1299999952316 | 1.078097820282 | 0 | -5.0847411395419 | -17.699114063985 | ||
| 2024-06-21 | -21.186436568482 | |||||||||
| 2024-06-21 | 0.93000000715256 | 1.1100000143051 | 0.93000000715256 | 1.0900000333786 | 1.0399351119995 | 0 | 19.354839329913 | 17.204303762957 | ||
| 2024-06-21 | 17.204303762957 | |||||||||
| 2024-06-21 | 0.93000000715256 | 1.1100000143051 | 0.93000000715256 | 1.0900000333786 | 1.0399351119995 | 0 | 19.354839329913 | -14.220185894304 | ||
| 2024-06-24 | -14.220185894304 | |||||||||
| 2024-06-24 | 0.93500000238419 | 1.1100000143051 | 0.93500000238419 | 0.98000001907349 | 0.93498754501343 | 0 | 18.716578767347 | 4.8128359972785 | ||
| 2024-06-24 | 4.8128359972785 | |||||||||
| 2024-06-24 | 0.93500000238419 | 1.1100000143051 | 0.93500000238419 | 0.98000001907349 | 0.93498754501343 | 0 | 18.716578767347 | -6.1224491037165 | ||
| 2024-06-25 | -6.1224491037165 | |||||||||
| 2024-06-25 | 0.9200000166893 | 1.0800000429153 | 0.9200000166893 | 1.0599999427795 | 1.0113129615784 | 0 | 17.391306882995 | 15.217382994627 | ||
| 2024-06-25 | 15.217382994627 | |||||||||
| 2024-06-25 | 0.9200000166893 | 1.0800000429153 | 0.9200000166893 | 1.0599999427795 | 1.0113129615784 | 0 | 17.391306882995 | -15.094337288533 | ||
| 2024-06-26 | -15.094337288533 | |||||||||
| 2024-06-26 | 0.89999997615814 | 1.1000000238419 | 0.89999997615814 | 1.0900000333786 | 1.0399351119995 | 0 | 22.222228109101 | 21.111118028194 | ||
| 2024-06-26 | 21.111118028194 | |||||||||
| 2024-06-26 | 0.89999997615814 | 1.1000000238419 | 0.89999997615814 | 1.0900000333786 | 1.0399351119995 | 0 | 22.222228109101 | -17.431197376346 | ||
| 2024-06-27 | -17.431197376346 | |||||||||
| 2024-06-27 | 0.89999997615814 | 1.0800000429153 | 0.89999997615814 | 1.0800000429153 | 1.0303944349289 | 0 | 20.000007947286 | 20.000007947286 | ||
| 2024-06-27 | 20.000007947286 | |||||||||
| 2024-06-27 | 0.89999997615814 | 1.0800000429153 | 0.89999997615814 | 1.0800000429153 | 1.0303944349289 | 0 | 20.000007947286 | -13.888891648363 | ||
| 2024-06-28 | -13.888891648363 | |||||||||
| 2024-06-28 | 0.93000000715256 | 1.1100000143051 | 0.93000000715256 | 1.1000000238419 | 1.0494757890701 | 0 | 19.354839329913 | 18.279571546435 | ||
| 2024-06-28 | 18.279571546435 | |||||||||
| 2024-06-28 | 0.93000000715256 | 1.1100000143051 | 0.93000000715256 | 1.1000000238419 | 1.0494757890701 | 0 | 19.354839329913 | -17.272726681607 | ||
| 2024-07-01 | -17.272726681607 | |||||||||
| 2024-07-01 | 0.91000002622604 | 1.1000000238419 | 0.91000002622604 | 1.1000000238419 | 1.0494757890701 | 0 | 20.87912001539 | 20.87912001539 | ||
| 2024-07-01 | 20.87912001539 | |||||||||
| 2024-07-01 | 0.91000002622604 | 1.1000000238419 | 0.91000002622604 | 1.1000000238419 | 1.0494757890701 | 0 | 20.87912001539 | -14.545456614376 | ||
| 2024-07-02 | -14.545456614376 | |||||||||
| 2024-07-02 | 0.93999999761581 | 1.1200000047684 | 0.93999999761581 | 1.1100000143051 | 1.0590164661407 | 0 | 19.148936979692 | 18.085108204307 | ||
| 2024-07-02 | 18.085108204307 | |||||||||
| 2024-07-02 | 0.93999999761581 | 1.1200000047684 | 0.93999999761581 | 1.1100000143051 | 1.0590164661407 | 0 | 19.148936979692 | -14.864866606418 | ||
| 2024-07-03 | -14.864866606418 | |||||||||
| 2024-07-03 | 0.94499999284744 | 1.1499999761581 | 0.94499999284744 | 1.1499999761581 | 1.0971791744232 | 0 | 21.69312009125 | 21.69312009125 | ||
| 2024-07-03 | 21.69312009125 | |||||||||
| 2024-07-03 | 0.94499999284744 | 1.1499999761581 | 0.94499999284744 | 1.1499999761581 | 1.0971791744232 | 0 | 21.69312009125 | -15.217387473425 | ||
| 2024-07-04 | -15.217387473425 | |||||||||
| 2024-07-04 | 0.97500002384186 | 1.1799999475479 | 0.97500002384186 | 1.1799999475479 | 1.1258012056351 | 0 | 21.025632686477 | 21.025632686477 | ||
| 2024-07-04 | 0.97500002384186 | 1.1799999475479 | 0.97500002384186 | 1.1799999475479 | 1.1258012056351 | 0 | 21.025632686477 | 3.3898375288439 | ||
| 2024-07-05 | 25.128205002804 | |||||||||
| 2024-07-05 | 1.2200000286102 | 1.2200000286102 | 1.1900000572205 | 1.2000000476837 | 1.1448826789856 | 0 | -2.4590139906755 | -1.6393426604503 | ||
| 2024-07-05 | 1.2200000286102 | 1.2200000286102 | 1.1900000572205 | 1.2000000476837 | 1.1448826789856 | 0 | -2.4590139906755 | -7.5000024835268 | ||
| 2024-07-08 | -9.0163944037298 | |||||||||
| 2024-07-08 | 1.1100000143051 | 1.1100000143051 | 1.1100000143051 | 1.1100000143051 | 1.0590164661407 | 0 | 0 | 0 | ||
| 2024-07-08 | 1.1100000143051 | 1.1100000143051 | 1.1100000143051 | 1.1100000143051 | 1.0590164661407 | 0 | 0 | 0.90090003012451 | ||
| 2024-07-09 | 1.1200000047684 | 1.2000000476837 | 1.1200000047684 | 1.1699999570847 | 1.1162605285645 | 0 | 7.1428609441738 | 4.4642814378045 | ||
| 2024-07-09 | 5.4054001807471 | |||||||||
| 2024-07-09 | 1.1200000047684 | 1.2000000476837 | 1.1200000047684 | 1.1699999570847 | 1.1162605285645 | 0 | 7.1428609441738 | -16.23931153678 | ||
| 2024-07-10 | -16.23931153678 | |||||||||
| 2024-07-10 | 0.98000001907349 | 1.1599999666214 | 0.98000001907349 | 1.0299999713898 | 0.98269093036652 | 0 | 18.367341229043 | 5.1020358513416 | ||
| 2024-07-10 | 5.1020358513416 | |||||||||
| 2024-07-10 | 0.98000001907349 | 1.1599999666214 | 0.98000001907349 | 1.0299999713898 | 0.98269093036652 | 0 | 18.367341229043 | -3.3980551061738 | ||
| 2024-07-11 | -3.3980551061738 | |||||||||
| 2024-07-11 | 0.99500000476837 | 1.1900000572205 | 0.99500000476837 | 1.1799999475479 | 1.1258012056351 | 0 | 19.597995127395 | 18.592958984217 | ||
| 2024-07-11 | 18.592958984217 | |||||||||
| 2024-07-11 | 0.99500000476837 | 1.1900000572205 | 0.99500000476837 | 1.1799999475479 | 1.1258012056351 | 0 | 19.597995127395 | -14.406776664518 | ||
| 2024-07-12 | -14.406776664518 | |||||||||
| 2024-07-12 | 1.0099999904633 | 1.0099999904633 | 1.0099999904633 | 1.0099999904633 | 0.96360957622528 | 0 | 0 | 0 | ||
| 2024-07-12 | 0 | |||||||||
| 2024-07-12 | 1.0099999904633 | 1.0099999904633 | 1.0099999904633 | 1.0099999904633 | 0.96360957622528 | 0 | 0 | -0.99009807501782 | ||
| 2024-07-15 | -0.99009807501782 | |||||||||
| 2024-07-15 | 1 | 1.2000000476837 | 1 | 1.2000000476837 | 1.1448826789856 | 0 | 20.000004768372 | 20.000004768372 | ||
| 2024-07-15 | 20.000004768372 | |||||||||
| 2024-07-15 | 1 | 1.2000000476837 | 1 | 1.2000000476837 | 1.1448826789856 | 0 | 20.000004768372 | -16.666669978036 | ||
| 2024-07-16 | -16.666669978036 | |||||||||
| 2024-07-16 | 1 | 1.2400000095367 | 1 | 1.2300000190735 | 1.1735047101974 | 0 | 24.000000953674 | 23.000001907349 | ||
| 2024-07-16 | 23.000001907349 | |||||||||
| 2024-07-16 | 1 | 1.2400000095367 | 1 | 1.2300000190735 | 1.1735047101974 | 0 | 24.000000953674 | -8.1300831131031 | ||
| 2024-07-17 | -8.1300831131031 | |||||||||
| 2024-07-17 | 1.1299999952316 | 1.2300000190735 | 1.1299999952316 | 1.2200000286102 | 1.1639640331268 | 0 | 8.8495596693662 | 7.964604757379 | ||
| 2024-07-17 | 7.964604757379 | |||||||||
| 2024-07-17 | 1.1299999952316 | 1.2300000190735 | 1.1299999952316 | 1.2200000286102 | 1.1639640331268 | 0 | 8.8495596693662 | -15.573774816784 | ||
| 2024-07-18 | -15.573774816784 | |||||||||
| 2024-07-18 | 1.0299999713898 | 1.0299999713898 | 1.0299999713898 | 1.0299999713898 | 0.98269093036652 | 0 | 0 | 0 | ||
| 2024-07-18 | 1.0299999713898 | 1.0299999713898 | 1.0299999713898 | 1.0299999713898 | 0.98269093036652 | 0 | 0 | 0.97087288747824 | ||
| 2024-07-19 | 1.039999961853 | 1.039999961853 | 1.039999961853 | 1.039999961853 | 0.99223160743713 | 0 | 0 | 0 | ||
| 2024-07-19 | 0.97087288747824 | |||||||||
| 2024-07-19 | 1.039999961853 | 1.039999961853 | 1.039999961853 | 1.039999961853 | 0.99223160743713 | 0 | 0 | -4.3269191091581 | ||
| 2024-07-22 | -4.3269191091581 | |||||||||
| 2024-07-22 | 0.99500000476837 | 1.1699999570847 | 0.99500000476837 | 1.0299999713898 | 0.98269093036652 | 0 | 17.587934821872 | 3.5175845682078 | ||
| 2024-07-22 | 3.5175845682078 | |||||||||
| 2024-07-22 | 0.99500000476837 | 1.1699999570847 | 0.99500000476837 | 1.0299999713898 | 0.98269093036652 | 0 | 17.587934821872 | -3.8834915499129 | ||
| 2024-07-23 | -3.8834915499129 | |||||||||
| 2024-07-23 | 0.99000000953674 | 0.99000000953674 | 0.99000000953674 | 0.99000000953674 | 0.94452822208405 | 0 | 0 | 0 | ||
| 2024-07-23 | 0 | |||||||||
| 2024-07-23 | 0.99000000953674 | 0.99000000953674 | 0.99000000953674 | 0.99000000953674 | 0.94452822208405 | 0 | 0 | -0.50505001853163 | ||
| 2024-07-24 | -0.50505001853163 | |||||||||
| 2024-07-24 | 0.98500001430511 | 0.98500001430511 | 0.98500001430511 | 0.98500001430511 | 0.93975788354874 | 0 | 0 | 0 | ||
| 2024-07-24 | 0 | |||||||||
| 2024-07-24 | 0.98500001430511 | 0.98500001430511 | 0.98500001430511 | 0.98500001430511 | 0.93975788354874 | 0 | 0 | -0.50761372172727 | ||
| 2024-07-25 | -0.50761372172727 | |||||||||
| 2024-07-25 | 0.98000001907349 | 0.98000001907349 | 0.98000001907349 | 0.98000001907349 | 0.93498754501343 | 0 | 0 | 0 | ||
| 2024-07-25 | 0 | |||||||||
| 2024-07-25 | 0.98000001907349 | 0.98000001907349 | 0.98000001907349 | 0.98000001907349 | 0.93498754501343 | 0 | 0 | -5.1020419334481 | ||
| 2024-07-26 | -5.1020419334481 | |||||||||
| 2024-07-26 | 0.93000000715256 | 0.93000000715256 | 0.93000000715256 | 0.93000000715256 | 0.88728410005569 | 0 | 0 | 0 | ||
| 2024-07-26 | 0.93000000715256 | 0.93000000715256 | 0.93000000715256 | 0.93000000715256 | 0.88728410005569 | 0 | 0 | 3.7634372421739 | ||
| 2024-07-29 | 0.96499997377396 | 0.96499997377396 | 0.96499997377396 | 0.96499997377396 | 0.92067646980286 | 0 | 0 | 0 | ||
| 2024-07-29 | 3.7634372421739 | |||||||||
| 2024-07-29 | 0.96499997377396 | 0.96499997377396 | 0.96499997377396 | 0.96499997377396 | 0.92067646980286 | 0 | 0 | -1.5544027049268 | ||
| 2024-07-30 | -1.5544027049268 | |||||||||
| 2024-07-30 | 0.94999998807907 | 0.94999998807907 | 0.94999998807907 | 0.94999998807907 | 0.90636545419693 | 0 | 0 | 0 | ||
| 2024-07-30 | 0.94999998807907 | 0.94999998807907 | 0.94999998807907 | 0.94999998807907 | 0.90636545419693 | 0 | 0 | 0.52631529414422 | ||
| 2024-07-31 | 0.9549999833107 | 0.9549999833107 | 0.9549999833107 | 0.9549999833107 | 0.91113579273224 | 0 | 0 | 0 | ||
| 2024-07-31 | 0.9549999833107 | 0.9549999833107 | 0.9549999833107 | 0.9549999833107 | 0.91113579273224 | 0 | 0 | 0.52355971926774 | ||
| 2024-08-01 | 0.95999997854233 | 1.1299999952316 | 0.95999997854233 | 1.1200000047684 | 1.0685571432114 | 0 | 17.708335467614 | 16.666669771075 | ||
| 2024-08-01 | 17.894738823423 | |||||||||
| 2024-08-01 | 0.95999997854233 | 1.1299999952316 | 0.95999997854233 | 1.1200000047684 | 1.0685571432114 | 0 | 17.708335467614 | -16.964285429187 | ||
| 2024-08-02 | -16.964285429187 | |||||||||
| 2024-08-02 | 0.93000000715256 | 1.1100000143051 | 0.93000000715256 | 1.1000000238419 | 1.0494757890701 | 0 | 19.354839329913 | 18.279571546435 | ||
| 2024-08-02 | 18.279571546435 | |||||||||
| 2024-08-02 | 0.93000000715256 | 1.1100000143051 | 0.93000000715256 | 1.1000000238419 | 1.0494757890701 | 0 | 19.354839329913 | -8.1818210389003 | ||
| 2024-08-05 | -8.1818210389003 | |||||||||
| 2024-08-05 | 1.0099999904633 | 1.0299999713898 | 1.0099999904633 | 1.0299999713898 | 0.98269093036652 | 0 | 1.9801961500356 | 1.9801961500356 | ||
| 2024-08-05 | 1.9801961500356 | |||||||||
| 2024-08-05 | 1.0099999904633 | 1.0299999713898 | 1.0099999904633 | 1.0299999713898 | 0.98269093036652 | 0 | 1.9801961500356 | -19.90291155388 | ||
| 2024-08-06 | -19.90291155388 | |||||||||
| 2024-08-06 | 0.82499998807907 | 1.0299999713898 | 0.82499998807907 | 1.0299999713898 | 1.0299999713898 | 0 | 24.84848318459 | 24.84848318459 | ||
| 2024-08-06 | 24.84848318459 | |||||||||
| 2024-08-06 | 0.82499998807907 | 1.0299999713898 | 0.82499998807907 | 1.0299999713898 | 1.0299999713898 | 0 | 24.84848318459 | -16.990287104587 | ||
| 2024-08-07 | -16.990287104587 | |||||||||
| 2024-08-07 | 0.85500001907349 | 1.0800000429153 | 0.85500001907349 | 1.0800000429153 | 1.0800000429153 | 0 | 26.315791675148 | 26.315791675148 | ||
| 2024-08-07 | 26.315791675148 | |||||||||
| 2024-08-07 | 0.85500001907349 | 1.0800000429153 | 0.85500001907349 | 1.0800000429153 | 1.0800000429153 | 0 | 26.315791675148 | -18.518522197817 | ||
| 2024-08-08 | -18.518522197817 | |||||||||
| 2024-08-08 | 0.87999999523163 | 1.0700000524521 | 0.87999999523163 | 0.89999997615814 | 0.89999997615814 | 0 | 21.590915710227 | 2.2727251176006 | ||
| 2024-08-08 | 2.2727251176006 | |||||||||
| 2024-08-08 | 0.87999999523163 | 1.0700000524521 | 0.87999999523163 | 0.89999997615814 | 0.89999997615814 | 0 | 21.590915710227 | -4.4444403236294 | ||
| 2024-08-09 | -4.4444403236294 | |||||||||
| 2024-08-09 | 0.86000001430511 | 1.0800000429153 | 0.86000001430511 | 1.0700000524521 | 1.0700000524521 | 0 | 25.581398250091 | 24.418608680682 | ||
| 2024-08-09 | 24.418608680682 | |||||||||
| 2024-08-09 | 0.86000001430511 | 1.0800000429153 | 0.86000001430511 | 1.0700000524521 | 1.0700000524521 | 0 | 25.581398250091 | -18.224303074118 | ||
| 2024-08-12 | -18.224303074118 | |||||||||
| 2024-08-12 | 0.875 | 1.0700000524521 | 0.875 | 1.0599999427795 | 1.0599999427795 | 0 | 22.285720280239 | 21.142850603376 | ||
| 2024-08-12 | 21.142850603376 | |||||||||
| 2024-08-12 | 0.875 | 1.0700000524521 | 0.875 | 1.0599999427795 | 1.0599999427795 | 0 | 22.285720280239 | -17.924523421478 | ||
| 2024-08-13 | -17.924523421478 | |||||||||
| 2024-08-13 | 0.87000000476837 | 1.0599999427795 | 0.87000000476837 | 1.0599999427795 | 1.0599999427795 | 0 | 21.83907321492 | 21.83907321492 | ||
| 2024-08-13 | 21.83907321492 | |||||||||
| 2024-08-13 | 0.87000000476837 | 1.0599999427795 | 0.87000000476837 | 1.0599999427795 | 1.0599999427795 | 0 | 21.83907321492 | -15.094337288533 | ||
| 2024-08-14 | -15.094337288533 | |||||||||
| 2024-08-14 | 0.89999997615814 | 1.0700000524521 | 0.89999997615814 | 1.0700000524521 | 1.0700000524521 | 0 | 18.888897866379 | 18.888897866379 | ||
| 2024-08-14 | 18.888897866379 | |||||||||
| 2024-08-14 | 0.89999997615814 | 1.0700000524521 | 0.89999997615814 | 1.0700000524521 | 1.0700000524521 | 0 | 18.888897866379 | -19.626170827349 | ||
| 2024-08-15 | -19.626170827349 | |||||||||
| 2024-08-15 | 0.86000001430511 | 1.0700000524521 | 0.86000001430511 | 1.0700000524521 | 1.0700000524521 | 0 | 24.418608680682 | 24.418608680682 | ||
| 2024-08-15 | 24.418608680682 | |||||||||
| 2024-08-15 | 0.86000001430511 | 1.0700000524521 | 0.86000001430511 | 1.0700000524521 | 1.0700000524521 | 0 | 24.418608680682 | -15.887856818732 | ||
| 2024-08-16 | -15.887856818732 | |||||||||
| 2024-08-16 | 0.89999997615814 | 1.0700000524521 | 0.89999997615814 | 1.0700000524521 | 1.0700000524521 | 0 | 18.888897866379 | 18.888897866379 | ||
| 2024-08-16 | 18.888897866379 | |||||||||
| 2024-08-16 | 0.89999997615814 | 1.0700000524521 | 0.89999997615814 | 1.0700000524521 | 1.0700000524521 | 0 | 18.888897866379 | -16.355146069809 | ||
| 2024-08-19 | -16.355146069809 | |||||||||
| 2024-08-19 | 0.89499998092651 | 1.0800000429153 | 0.89499998092651 | 1.0800000429153 | 1.0800000429153 | 0 | 20.670398428089 | 20.670398428089 | ||
| 2024-08-19 | 20.670398428089 | |||||||||
| 2024-08-19 | 0.89499998092651 | 1.0800000429153 | 0.89499998092651 | 1.0800000429153 | 1.0800000429153 | 0 | 20.670398428089 | -14.814816654464 | ||
| 2024-08-20 | -14.814816654464 | |||||||||
| 2024-08-20 | 0.9200000166893 | 1.0800000429153 | 0.9200000166893 | 1.0700000524521 | 1.0700000524521 | 0 | 17.391306882995 | 16.304351417577 | ||
| 2024-08-20 | 16.304351417577 | |||||||||
| 2024-08-20 | 0.9200000166893 | 1.0800000429153 | 0.9200000166893 | 1.0700000524521 | 1.0700000524521 | 0 | 17.391306882995 | -16.355146069809 | ||
| 2024-08-21 | -16.355146069809 | |||||||||
| 2024-08-21 | 0.89499998092651 | 1.0700000524521 | 0.89499998092651 | 0.9549999833107 | 0.9549999833107 | 0 | 19.553081034081 | 6.7039110237827 | ||
| 2024-08-21 | 6.7039110237827 | |||||||||
| 2024-08-21 | 0.89499998092651 | 1.0700000524521 | 0.89499998092651 | 0.9549999833107 | 0.9549999833107 | 0 | 19.553081034081 | -4.7120374734096 | ||
| 2024-08-22 | -4.7120374734096 | |||||||||
| 2024-08-22 | 0.91000002622604 | 1.0800000429153 | 0.91000002622604 | 1.0800000429153 | 1.0800000429153 | 0 | 18.681319976915 | 18.681319976915 | ||
| 2024-08-22 | 18.681319976915 | |||||||||
| 2024-08-22 | 0.91000002622604 | 1.0800000429153 | 0.91000002622604 | 1.0800000429153 | 1.0800000429153 | 0 | 18.681319976915 | -15.740741660565 | ||
| 2024-08-23 | -15.740741660565 | |||||||||
| 2024-08-23 | 0.91000002622604 | 1.0700000524521 | 0.91000002622604 | 1.0700000524521 | 1.0700000524521 | 0 | 17.582419957678 | 17.582419957678 | ||
| 2024-08-23 | 17.582419957678 | |||||||||
| 2024-08-23 | 0.91000002622604 | 1.0700000524521 | 0.91000002622604 | 1.0700000524521 | 1.0700000524521 | 0 | 17.582419957678 | -15.887856818732 | ||
| 2024-08-26 | -15.887856818732 | |||||||||
| 2024-08-26 | 0.89999997615814 | 1.0800000429153 | 0.89999997615814 | 1.0700000524521 | 1.0700000524521 | 0 | 20.000007947286 | 18.888897866379 | ||
| 2024-08-26 | 18.888897866379 | |||||||||
| 2024-08-26 | 0.89999997615814 | 1.0800000429153 | 0.89999997615814 | 1.0700000524521 | 1.0700000524521 | 0 | 20.000007947286 | -14.95327274605 | ||
| 2024-08-27 | -14.95327274605 | |||||||||
| 2024-08-27 | 0.91000002622604 | 1.0700000524521 | 0.91000002622604 | 1.0700000524521 | 1.0700000524521 | 0 | 17.582419957678 | 17.582419957678 | ||
| 2024-08-27 | 17.582419957678 | |||||||||
| 2024-08-27 | 0.91000002622604 | 1.0700000524521 | 0.91000002622604 | 1.0700000524521 | 1.0700000524521 | 0 | 17.582419957678 | -18.691592325195 | ||
| 2024-08-28 | -18.691592325195 | |||||||||
| 2024-08-28 | 0.87000000476837 | 1.0700000524521 | 0.87000000476837 | 1.0700000524521 | 1.0700000524521 | 0 | 22.988511102016 | 22.988511102016 | ||
| 2024-08-28 | 22.988511102016 | |||||||||
| 2024-08-28 | 0.87000000476837 | 1.0700000524521 | 0.87000000476837 | 1.0700000524521 | 1.0700000524521 | 0 | 22.988511102016 | -15.420567567655 | ||
| 2024-08-29 | -15.420567567655 | |||||||||
| 2024-08-29 | 0.90499997138977 | 0.90499997138977 | 0.90499997138977 | 0.90499997138977 | 0.90499997138977 | 0 | 0 | 0 | ||
| 2024-08-29 | 0.90499997138977 | 0.90499997138977 | 0.90499997138977 | 0.90499997138977 | 0.90499997138977 | 0 | 0 | 0.55249226456824 | ||
| 2024-08-30 | 0.91000002622604 | 1.0800000429153 | 0.91000002622604 | 1.0800000429153 | 1.0800000429153 | 0 | 18.681319976915 | 18.681319976915 | ||
| 2024-08-30 | 19.337025089275 | |||||||||
| 2024-08-30 | 0.91000002622604 | 1.0800000429153 | 0.91000002622604 | 1.0800000429153 | 1.0800000429153 | 0 | 18.681319976915 | -16.666672185615 | ||
| 2024-09-02 | -16.666672185615 | |||||||||
| 2024-09-02 | 0.89999997615814 | 1.0900000333786 | 0.89999997615814 | 1.0900000333786 | 1.0900000333786 | 0 | 21.111118028194 | 21.111118028194 | ||
| 2024-09-02 | 0.89999997615814 | 1.0900000333786 | 0.89999997615814 | 1.0900000333786 | 1.0900000333786 | 0 | 21.111118028194 | 0.91743028963591 | ||
| 2024-09-03 | 22.222228109101 | |||||||||
| 2024-09-03 | 1.1000000238419 | 1.1000000238419 | 1.0800000429153 | 1.0800000429153 | 1.0800000429153 | 0 | -1.8181800448205 | -1.8181800448205 | ||
| 2024-09-03 | 1.1000000238419 | 1.1000000238419 | 1.0800000429153 | 1.0800000429153 | 1.0800000429153 | 0 | -1.8181800448205 | -17.129634688666 | ||
| 2024-09-04 | -18.636367133826 | |||||||||
| 2024-09-04 | 0.89499998092651 | 1.0599999427795 | 0.89499998092651 | 1.0499999523163 | 1.0499999523163 | 0 | 18.4357503206 | 17.318432926592 | ||
| 2024-09-04 | 17.318432926592 | |||||||||
| 2024-09-04 | 0.89499998092651 | 1.0599999427795 | 0.89499998092651 | 1.0499999523163 | 1.0499999523163 | 0 | 18.4357503206 | -18.571423056985 | ||
| 2024-09-05 | -18.571423056985 | |||||||||
| 2024-09-05 | 0.85500001907349 | 1.1100000143051 | 0.85500001907349 | 1.1100000143051 | 1.1100000143051 | 0 | 29.824560180473 | 29.824560180473 | ||
| 2024-09-05 | 29.824560180473 | |||||||||
| 2024-09-05 | 0.85500001907349 | 1.1100000143051 | 0.85500001907349 | 1.1100000143051 | 1.1100000143051 | 0 | 29.824560180473 | -17.117116681729 | ||
| 2024-09-06 | -17.117116681729 | |||||||||
| 2024-09-06 | 0.9200000166893 | 1.0700000524521 | 0.9200000166893 | 1.0700000524521 | 1.0700000524521 | 0 | 16.304351417577 | 16.304351417577 | ||
| 2024-09-06 | 16.304351417577 | |||||||||
| 2024-09-06 | 0.9200000166893 | 1.0700000524521 | 0.9200000166893 | 1.0700000524521 | 1.0700000524521 | 0 | 16.304351417577 | -16.355146069809 | ||
| 2024-09-09 | -16.355146069809 | |||||||||
| 2024-09-09 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0 | 0 | 0 | ||
| 2024-09-09 | 0 | |||||||||
| 2024-09-09 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0 | 0 | -0.55865869700381 | ||
| 2024-09-10 | -0.55865869700381 | |||||||||
| 2024-09-10 | 0.88999998569489 | 1.0700000524521 | 0.88999998569489 | 1.0599999427795 | 1.0599999427795 | 0 | 20.224726927008 | 19.101119080572 | ||
| 2024-09-10 | 19.101119080572 | |||||||||
| 2024-09-10 | 0.88999998569489 | 1.0700000524521 | 0.88999998569489 | 1.0599999427795 | 1.0599999427795 | 0 | 20.224726927008 | -16.037732666181 | ||
| 2024-09-11 | -16.037732666181 | |||||||||
| 2024-09-11 | 0.88999998569489 | 1.0700000524521 | 0.88999998569489 | 1.0700000524521 | 1.0700000524521 | 0 | 20.224726927008 | 20.224726927008 | ||
| 2024-09-11 | 20.224726927008 | |||||||||
| 2024-09-11 | 0.88999998569489 | 1.0700000524521 | 0.88999998569489 | 1.0700000524521 | 1.0700000524521 | 0 | 20.224726927008 | -16.355146069809 | ||
| 2024-09-12 | -16.355146069809 | |||||||||
| 2024-09-12 | 0.89499998092651 | 1.0599999427795 | 0.89499998092651 | 1.0499999523163 | 1.0499999523163 | 0 | 18.4357503206 | 17.318432926592 | ||
| 2024-09-12 | 17.318432926592 | |||||||||
| 2024-09-12 | 0.89499998092651 | 1.0599999427795 | 0.89499998092651 | 1.0499999523163 | 1.0499999523163 | 0 | 18.4357503206 | -16.19047283856 | ||
| 2024-09-13 | -16.19047283856 | |||||||||
| 2024-09-13 | 0.87999999523163 | 1.0599999427795 | 0.87999999523163 | 1.0599999427795 | 1.0599999427795 | 0 | 20.454539604916 | 20.454539604916 | ||
| 2024-09-13 | 20.454539604916 | |||||||||
| 2024-09-13 | 0.87999999523163 | 1.0599999427795 | 0.87999999523163 | 1.0599999427795 | 1.0599999427795 | 0 | 20.454539604916 | -19.811314176774 | ||
| 2024-09-16 | -19.811314176774 | |||||||||
| 2024-09-16 | 0.85000002384186 | 1.0499999523163 | 0.85000002384186 | 1.0299999713898 | 1.0299999713898 | 0 | 23.529402689951 | 21.176463823418 | ||
| 2024-09-16 | 21.176463823418 | |||||||||
| 2024-09-16 | 0.85000002384186 | 1.0499999523163 | 0.85000002384186 | 1.0299999713898 | 1.0299999713898 | 0 | 23.529402689951 | -19.417475110141 | ||
| 2024-09-17 | -19.417475110141 | |||||||||
| 2024-09-17 | 0.8299999833107 | 1.039999961853 | 0.8299999833107 | 1.0299999713898 | 1.0299999713898 | 0 | 25.301202742762 | 24.096384590432 | ||
| 2024-09-17 | 24.096384590432 | |||||||||
| 2024-09-17 | 0.8299999833107 | 1.039999961853 | 0.8299999833107 | 1.0299999713898 | 1.0299999713898 | 0 | 25.301202742762 | -18.932038666402 | ||
| 2024-09-18 | -18.932038666402 | |||||||||
| 2024-09-18 | 0.83499997854233 | 1.0199999809265 | 0.83499997854233 | 1.0099999904633 | 1.0099999904633 | 0 | 22.155689477638 | 20.958085798568 | ||
| 2024-09-18 | 20.958085798568 | |||||||||
| 2024-09-18 | 0.83499997854233 | 1.0199999809265 | 0.83499997854233 | 1.0099999904633 | 1.0099999904633 | 0 | 22.155689477638 | -23.762377406228 | ||
| 2024-09-19 | -23.762377406228 | |||||||||
| 2024-09-19 | 0.76999998092651 | 0.76999998092651 | 0.76999998092651 | 0.76999998092651 | 0.76999998092651 | 0 | 0 | 0 | ||
| 2024-09-19 | 0.76999998092651 | 0.76999998092651 | 0.76999998092651 | 0.76999998092651 | 0.76999998092651 | 0 | 0 | 8.4415583410278 | ||
| 2024-09-20 | 0.83499997854233 | 1.0299999713898 | 0.83499997854233 | 1.0199999809265 | 1.0199999809265 | 0 | 23.353293156708 | 22.155689477638 | ||
| 2024-09-20 | 32.467533271778 | |||||||||
| 2024-09-20 | 0.83499997854233 | 1.0299999713898 | 0.83499997854233 | 1.0199999809265 | 1.0199999809265 | 0 | 23.353293156708 | -15.686271530717 | ||
| 2024-09-23 | -15.686271530717 | |||||||||
| 2024-09-23 | 0.86000001430511 | 1.039999961853 | 0.86000001430511 | 1.039999961853 | 1.039999961853 | 0 | 20.930226110909 | 20.930226110909 | ||
| 2024-09-23 | 20.930226110909 | |||||||||
| 2024-09-23 | 0.86000001430511 | 1.039999961853 | 0.86000001430511 | 1.039999961853 | 1.039999961853 | 0 | 20.930226110909 | -18.749994268784 | ||
| 2024-09-24 | -18.749994268784 | |||||||||
| 2024-09-24 | 0.84500002861023 | 1.0199999809265 | 0.84500002861023 | 1.0099999904633 | 1.0099999904633 | 0 | 20.710052827348 | 19.526622043363 | ||
| 2024-09-24 | 19.526622043363 | |||||||||
| 2024-09-24 | 0.84500002861023 | 1.0199999809265 | 0.84500002861023 | 1.0099999904633 | 1.0099999904633 | 0 | 20.710052827348 | -17.326734017162 | ||
| 2024-09-25 | -17.326734017162 | |||||||||
| 2024-09-25 | 0.83499997854233 | 1.039999961853 | 0.83499997854233 | 1.0099999904633 | 1.0099999904633 | 0 | 24.550896835778 | 20.958085798568 | ||
| 2024-09-25 | 20.958085798568 | |||||||||
| 2024-09-25 | 0.83499997854233 | 1.039999961853 | 0.83499997854233 | 1.0099999904633 | 1.0099999904633 | 0 | 24.550896835778 | -15.346531965676 | ||
| 2024-09-26 | -15.346531965676 | |||||||||
| 2024-09-26 | 0.85500001907349 | 1.0499999523163 | 0.85500001907349 | 1.039999961853 | 1.039999961853 | 0 | 22.807009227217 | 21.637419725442 | ||
| 2024-09-26 | 21.637419725442 | |||||||||
| 2024-09-26 | 0.85500001907349 | 1.0499999523163 | 0.85500001907349 | 1.039999961853 | 1.039999961853 | 0 | 22.807009227217 | -18.749994268784 | ||
| 2024-09-27 | -18.749994268784 | |||||||||
| 2024-09-27 | 0.84500002861023 | 1.039999961853 | 0.84500002861023 | 1.039999961853 | 1.039999961853 | 0 | 23.076914395318 | 23.076914395318 | ||
| 2024-09-27 | 23.076914395318 | |||||||||
| 2024-09-27 | 0.84500002861023 | 1.039999961853 | 0.84500002861023 | 1.039999961853 | 1.039999961853 | 0 | 23.076914395318 | -18.269225478877 | ||
| 2024-09-30 | -18.269225478877 | |||||||||
| 2024-09-30 | 0.85000002384186 | 0.85000002384186 | 0.85000002384186 | 0.85000002384186 | 0.85000002384186 | 0 | 0 | 0 | ||
| 2024-09-30 | 0.85000002384186 | 0.85000002384186 | 0.85000002384186 | 0.85000002384186 | 0.85000002384186 | 0 | 0 | 0 | ||
| 2024-10-01 | 0 | |||||||||
| 2024-10-01 | 0.85000002384186 | 0.85000002384186 | 0.83999997377396 | 0.83999997377396 | 0.83999997377396 | 0 | -1.1764764455774 | -1.1764764455774 | ||
| 2024-10-01 | 0.85000002384186 | 0.85000002384186 | 0.83999997377396 | 0.83999997377396 | 0.83999997377396 | 0 | -1.1764764455774 | -1.190475092318 | ||
| 2024-10-02 | -2.3529458788438 | |||||||||
| 2024-10-02 | 0.8299999833107 | 0.8299999833107 | 0.8299999833107 | 0.8299999833107 | 0.8299999833107 | 0 | 0 | 0 | ||
| 2024-10-02 | 0 | |||||||||
| 2024-10-02 | 0.8299999833107 | 0.8299999833107 | 0.8299999833107 | 0.8299999833107 | 0.8299999833107 | 0 | 0 | -6.0240979429288 | ||
| 2024-10-03 | -6.0240979429288 | |||||||||
| 2024-10-03 | 0.77999997138977 | 0.77999997138977 | 0.77999997138977 | 0.77999997138977 | 0.77999997138977 | 0 | 0 | 0 | ||
| 2024-10-03 | 0.77999997138977 | 0.77999997138977 | 0.77999997138977 | 0.77999997138977 | 0.77999997138977 | 0 | 0 | 0.64103269483002 | ||
| 2024-10-04 | 0.78500002622604 | 0.78500002622604 | 0.78500002622604 | 0.78500002622604 | 0.78500002622604 | 0 | 0 | 0 | ||
| 2024-10-04 | 0.78500002622604 | 0.78500002622604 | 0.78500002622604 | 0.78500002622604 | 0.78500002622604 | 0 | 0 | 1.2738840928876 | ||
| 2024-10-07 | 0.7950000166893 | 0.7950000166893 | 0.7950000166893 | 0.7950000166893 | 0.7950000166893 | 0 | 0 | 0 | ||
| 2024-10-07 | 0.7950000166893 | 0.7950000166893 | 0.7950000166893 | 0.7950000166893 | 0.7950000166893 | 0 | 0 | 1.8867906138356 | ||
| 2024-10-08 | 0.81000000238419 | 0.81000000238419 | 0.81000000238419 | 0.81000000238419 | 0.81000000238419 | 0 | 0 | 0 | ||
| 2024-10-08 | 3.8461579608731 | |||||||||
| 2024-10-08 | 0.81000000238419 | 0.81000000238419 | 0.81000000238419 | 0.81000000238419 | 0.81000000238419 | 0 | 0 | -3.0864168005625 | ||
| 2024-10-09 | -3.0864168005625 | |||||||||
| 2024-10-09 | 0.78500002622604 | 0.78500002622604 | 0.78500002622604 | 0.78500002622604 | 0.78500002622604 | 0 | 0 | 0 | ||
| 2024-10-09 | 0 | |||||||||
| 2024-10-09 | 0.78500002622604 | 0.78500002622604 | 0.78500002622604 | 0.78500002622604 | 0.78500002622604 | 0 | 0 | -4.4586019180546 | ||
| 2024-10-10 | -4.4586019180546 | |||||||||
| 2024-10-10 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 | ||
| 2024-10-10 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0.66666603088379 | ||
| 2024-10-11 | 0.75499999523163 | 0.75499999523163 | 0.75499999523163 | 0.75499999523163 | 0.75499999523163 | 0 | 0 | 0 | ||
| 2024-10-11 | 0.75499999523163 | 0.75499999523163 | 0.75499999523163 | 0.75499999523163 | 0.75499999523163 | 0 | 0 | 4.6357650923304 | ||
| 2024-10-14 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0 | 0 | 0 | ||
| 2024-10-14 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0 | 0 | 1.8987323148685 | ||
| 2024-10-15 | 0.80500000715256 | 0.80500000715256 | 0.80500000715256 | 0.80500000715256 | 0.80500000715256 | 0 | 0 | 0 | ||
| 2024-10-15 | 7.3333342870077 | |||||||||
| 2024-10-15 | 0.80500000715256 | 0.80500000715256 | 0.80500000715256 | 0.80500000715256 | 0.80500000715256 | 0 | 0 | -5.5900641353376 | ||
| 2024-10-16 | -5.5900641353376 | |||||||||
| 2024-10-16 | 0.75999999046326 | 0.75999999046326 | 0.75999999046326 | 0.75999999046326 | 0.75999999046326 | 0 | 0 | 0 | ||
| 2024-10-16 | 0.75999999046326 | 0.75999999046326 | 0.75999999046326 | 0.75999999046326 | 0.75999999046326 | 0 | 0 | 5.2631607841587 | ||
| 2024-10-17 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0 | 0 | 0 | ||
| 2024-10-17 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0 | 0 | 4.9999951571227 | ||
| 2024-10-18 | 0.83999997377396 | 0.83999997377396 | 0.83999997377396 | 0.83999997377396 | 0.83999997377396 | 0 | 0 | 0 | ||
| 2024-10-18 | 10.526313725601 | |||||||||
| 2024-10-18 | 0.83999997377396 | 0.83999997377396 | 0.83999997377396 | 0.83999997377396 | 0.83999997377396 | 0 | 0 | -0.59523754615901 | ||
| 2024-10-21 | -0.59523754615901 | |||||||||
| 2024-10-21 | 0.83499997854233 | 0.83499997854233 | 0.83499997854233 | 0.83499997854233 | 0.83499997854233 | 0 | 0 | 0 | ||
| 2024-10-21 | 0 | |||||||||
| 2024-10-21 | 0.83499997854233 | 0.83499997854233 | 0.83499997854233 | 0.83499997854233 | 0.83499997854233 | 0 | 0 | -0.59880183953501 | ||
| 2024-10-22 | -0.59880183953501 | |||||||||
| 2024-10-22 | 0.8299999833107 | 0.8299999833107 | 0.8299999833107 | 0.8299999833107 | 0.8299999833107 | 0 | 0 | 0 | ||
| 2024-10-22 | 0 | |||||||||
| 2024-10-22 | 0.8299999833107 | 0.8299999833107 | 0.8299999833107 | 0.8299999833107 | 0.8299999833107 | 0 | 0 | -3.0120453808231 | ||
| 2024-10-23 | -3.0120453808231 | |||||||||
| 2024-10-23 | 0.80500000715256 | 0.80500000715256 | 0.80500000715256 | 0.80500000715256 | 0.80500000715256 | 0 | 0 | 0 | ||
| 2024-10-23 | 0 | |||||||||
| 2024-10-23 | 0.80500000715256 | 0.80500000715256 | 0.80500000715256 | 0.80500000715256 | 0.80500000715256 | 0 | 0 | -1.2422348291187 | ||
| 2024-10-24 | -1.2422348291187 | |||||||||
| 2024-10-24 | 0.7950000166893 | 0.7950000166893 | 0.7950000166893 | 0.7950000166893 | 0.7950000166893 | 0 | 0 | 0 | ||
| 2024-10-24 | 0.7950000166893 | 0.7950000166893 | 0.7950000166893 | 0.7950000166893 | 0.7950000166893 | 0 | 0 | 0.62893020461188 | ||
| 2024-10-25 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0 | 0 | 0 | ||
| 2024-10-25 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0 | 0 | 0.62499939464034 | ||
| 2024-10-28 | 0.80500000715256 | 0.80500000715256 | 0.80500000715256 | 0.80500000715256 | 0.80500000715256 | 0 | 0 | 0 | ||
| 2024-10-28 | 0.80500000715256 | 0.80500000715256 | 0.80500000715256 | 0.80500000715256 | 0.80500000715256 | 0 | 0 | 0 | ||
| 2024-10-29 | 0.80500000715256 | 0.80500000715256 | 0.80500000715256 | 0.80500000715256 | 0.80500000715256 | 0 | 0 | 0 | ||
| 2024-10-29 | 1.2578604092237 | |||||||||
| 2024-10-29 | 0.80500000715256 | 0.80500000715256 | 0.80500000715256 | 0.80500000715256 | 0.80500000715256 | 0 | 0 | -0.62111741455934 | ||
| 2024-10-30 | -0.62111741455934 | |||||||||
| 2024-10-30 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0 | 0 | 0 | ||
| 2024-10-30 | 0 | |||||||||
| 2024-10-30 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0 | 0 | -7.5000001862645 | ||
| 2024-10-31 | -7.5000001862645 | |||||||||
| 2024-10-31 | 0.74000000953674 | 0.98000001907349 | 0.74000000953674 | 0.98000001907349 | 0.98000001907349 | 0 | 32.432433303209 | 32.432433303209 | ||
| 2024-10-31 | 32.432433303209 | |||||||||
| 2024-10-31 | 0.74000000953674 | 0.98000001907349 | 0.74000000953674 | 0.98000001907349 | 0.98000001907349 | 0 | 32.432433303209 | -19.387754481418 | ||
| 2024-11-01 | -19.387754481418 | |||||||||
| 2024-11-01 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0 | 0 | 0 | ||
| 2024-11-01 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0 | 0 | 0 | ||
| 2024-11-04 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0 | 0 | 0 | ||
| 2024-11-04 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0 | 0 | 0 | ||
| 2024-11-05 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0 | 0 | 0 | ||
| 2024-11-05 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0 | 0 | 1.2658215432457 | ||
| 2024-11-06 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0 | 0 | 0 | ||
| 2024-11-06 | 1.2658215432457 | |||||||||
| 2024-11-06 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0 | 0 | -3.1250044237822 | ||
| 2024-11-07 | -3.1250044237822 | |||||||||
| 2024-11-07 | 0.77499997615814 | 0.77499997615814 | 0.77499997615814 | 0.77499997615814 | 0.77499997615814 | 0 | 0 | 0 | ||
| 2024-11-07 | 0.77499997615814 | 0.77499997615814 | 0.77499997615814 | 0.77499997615814 | 0.77499997615814 | 0 | 0 | 6.4516146398856 | ||
| 2024-11-08 | 0.82499998807907 | 0.82499998807907 | 0.82499998807907 | 0.82499998807907 | 0.82499998807907 | 0 | 0 | 0 | ||
| 2024-11-08 | 6.4516146398856 | |||||||||
| 2024-11-08 | 0.82499998807907 | 0.82499998807907 | 0.82499998807907 | 0.82499998807907 | 0.82499998807907 | 0 | 0 | -1.8181801105005 | ||
| 2024-11-11 | -1.8181801105005 | |||||||||
| 2024-11-11 | 0.81000000238419 | 0.99500000476837 | 0.81000000238419 | 0.83999997377396 | 0.83999997377396 | 0 | 22.839506399957 | 3.703700160675 | ||
| 2024-11-11 | 3.703700160675 | |||||||||
| 2024-11-11 | 0.81000000238419 | 0.99500000476837 | 0.81000000238419 | 0.83999997377396 | 0.83999997377396 | 0 | 22.839506399957 | -5.3571379154311 | ||
| 2024-11-12 | -5.3571379154311 | |||||||||
| 2024-11-12 | 0.7950000166893 | 0.98500001430511 | 0.7950000166893 | 0.82499998807907 | 0.82499998807907 | 0 | 23.899370267569 | 3.7735812276712 | ||
| 2024-11-12 | 3.7735812276712 | |||||||||
| 2024-11-12 | 0.7950000166893 | 0.98500001430511 | 0.7950000166893 | 0.82499998807907 | 0.82499998807907 | 0 | 23.899370267569 | -5.4545475563071 | ||
| 2024-11-13 | -5.4545475563071 | |||||||||
| 2024-11-13 | 0.77999997138977 | 0.98500001430511 | 0.77999997138977 | 0.8299999833107 | 0.8299999833107 | 0 | 26.282057748039 | 6.4102581737075 | ||
| 2024-11-13 | 6.4102581737075 | |||||||||
| 2024-11-13 | 0.77999997138977 | 0.98500001430511 | 0.77999997138977 | 0.8299999833107 | 0.8299999833107 | 0 | 26.282057748039 | -4.8192726093169 | ||
| 2024-11-14 | -4.8192726093169 | |||||||||
| 2024-11-14 | 0.79000002145767 | 0.98500001430511 | 0.79000002145767 | 0.8299999833107 | 0.8299999833107 | 0 | 24.683542727966 | 5.0632861729828 | ||
| 2024-11-14 | 5.0632861729828 | |||||||||
| 2024-11-14 | 0.79000002145767 | 0.98500001430511 | 0.79000002145767 | 0.8299999833107 | 0.8299999833107 | 0 | 24.683542727966 | -4.8192726093169 | ||
| 2024-11-15 | -4.8192726093169 | |||||||||
| 2024-11-15 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0 | 0 | 0 | ||
| 2024-11-15 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0 | 0 | 8.2278475759886 | ||
| 2024-11-18 | 8.2278475759886 | |||||||||
| 2024-11-18 | 0.85500001907349 | 0.98500001430511 | 0.8299999833107 | 0.8299999833107 | 0.8299999833107 | 0 | -15.736043527244 | -2.9239807257406 | ||
| 2024-11-18 | 0.85500001907349 | 0.98500001430511 | 0.8299999833107 | 0.8299999833107 | 0.8299999833107 | 0 | -15.736043527244 | -4.8192726093169 | ||
| 2024-11-19 | -7.6023387328401 | |||||||||
| 2024-11-19 | 0.79000002145767 | 0.98500001430511 | 0.79000002145767 | 0.80000001192093 | 0.80000001192093 | 0 | 24.683542727966 | 1.2658215432457 | ||
| 2024-11-19 | 1.2658215432457 | |||||||||
| 2024-11-19 | 0.79000002145767 | 0.98500001430511 | 0.79000002145767 | 0.80000001192093 | 0.80000001192093 | 0 | 24.683542727966 | -4.3750032130628 | ||
| 2024-11-20 | -4.3750032130628 | |||||||||
| 2024-11-20 | 0.76499998569489 | 0.8299999833107 | 0.76499998569489 | 0.8299999833107 | 0.8299999833107 | 0 | 8.4967318733701 | 8.4967318733701 | ||
| 2024-11-20 | 8.4967318733701 | |||||||||
| 2024-11-20 | 0.76499998569489 | 0.8299999833107 | 0.76499998569489 | 0.8299999833107 | 0.8299999833107 | 0 | 8.4967318733701 | -4.8192726093169 | ||
| 2024-11-21 | -4.8192726093169 | |||||||||
| 2024-11-21 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0 | 0 | 0 | ||
| 2024-11-21 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0 | 0 | 0.63291077162284 | ||
| 2024-11-22 | 0.7950000166893 | 0.7950000166893 | 0.7950000166893 | 0.7950000166893 | 0.7950000166893 | 0 | 0 | 0 | ||
| 2024-11-22 | 0.63291077162284 | |||||||||
| 2024-11-22 | 0.7950000166893 | 0.7950000166893 | 0.7950000166893 | 0.7950000166893 | 0.7950000166893 | 0 | 0 | -1.886798111275 | ||
| 2024-11-25 | -1.886798111275 | |||||||||
| 2024-11-25 | 0.77999997138977 | 0.77999997138977 | 0.77999997138977 | 0.77999997138977 | 0.77999997138977 | 0 | 0 | 0 | ||
| 2024-11-25 | 0.77999997138977 | 0.77999997138977 | 0.77999997138977 | 0.77999997138977 | 0.77999997138977 | 0 | 0 | 1.2820577480386 | ||
| 2024-11-26 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0 | 0 | 0 | ||
| 2024-11-26 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0 | 0 | 0.63291077162284 | ||
| 2024-11-27 | 0.7950000166893 | 0.7950000166893 | 0.7950000166893 | 0.7950000166893 | 0.7950000166893 | 0 | 0 | 0 | ||
| 2024-11-27 | 1.9230828012472 | |||||||||
| 2024-11-27 | 0.7950000166893 | 0.7950000166893 | 0.7950000166893 | 0.7950000166893 | 0.7950000166893 | 0 | 0 | -0.62893020461187 | ||
| 2024-11-28 | -0.62893020461187 | |||||||||
| 2024-11-28 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0 | 0 | 0 | ||
| 2024-11-28 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0 | 0 | 35.443040935337 | ||
| 2024-11-29 | 1.0700000524521 | 1.0700000524521 | 1.0700000524521 | 1.0700000524521 | 1.0700000524521 | 0 | 0 | 0 | ||
| 2024-11-29 | 35.443040935337 | |||||||||
| 2024-11-29 | 1.0700000524521 | 1.0700000524521 | 1.0700000524521 | 1.0700000524521 | 1.0700000524521 | 0 | 0 | -18.691592325195 | ||
| 2024-12-02 | -18.691592325195 | |||||||||
| 2024-12-02 | 0.87000000476837 | 0.87000000476837 | 0.87000000476837 | 0.87000000476837 | 0.87000000476837 | 0 | 0 | 0 | ||
| 2024-12-02 | 0 | |||||||||
| 2024-12-02 | 0.87000000476837 | 0.87000000476837 | 0.87000000476837 | 0.87000000476837 | 0.87000000476837 | 0 | 0 | -2.8735604621977 | ||
| 2024-12-03 | -2.8735604621977 | |||||||||
| 2024-12-03 | 0.84500002861023 | 0.84500002861023 | 0.84500002861023 | 0.84500002861023 | 0.84500002861023 | 0 | 0 | 0 | ||
| 2024-12-03 | 0 | |||||||||
| 2024-12-03 | 0.84500002861023 | 0.84500002861023 | 0.84500002861023 | 0.84500002861023 | 0.84500002861023 | 0 | 0 | -2.3668686217742 | ||
| 2024-12-04 | -2.3668686217742 | |||||||||
| 2024-12-04 | 0.82499998807907 | 0.82499998807907 | 0.82499998807907 | 0.82499998807907 | 0.82499998807907 | 0 | 0 | 0 | ||
| 2024-12-04 | 0.82499998807907 | 0.82499998807907 | 0.82499998807907 | 0.82499998807907 | 0.82499998807907 | 0 | 0 | 1.212120073667 | ||
| 2024-12-05 | 0.83499997854233 | 0.83499997854233 | 0.83499997854233 | 0.83499997854233 | 0.83499997854233 | 0 | 0 | 0 | ||
| 2024-12-05 | 0.83499997854233 | 0.83499997854233 | 0.83499997854233 | 0.83499997854233 | 0.83499997854233 | 0 | 0 | 4.1916200150261 | ||
| 2024-12-06 | 0.87000000476837 | 0.87000000476837 | 0.87000000476837 | 0.87000000476837 | 0.87000000476837 | 0 | 0 | 0 | ||
| 2024-12-06 | 0.87000000476837 | 0.87000000476837 | 0.87000000476837 | 0.87000000476837 | 0.87000000476837 | 0 | 0 | 1.7241362773186 | ||
| 2024-12-09 | 0.88499999046326 | 0.88499999046326 | 0.88499999046326 | 0.88499999046326 | 0.88499999046326 | 0 | 0 | 0 | ||
| 2024-12-09 | 0.88499999046326 | 0.88499999046326 | 0.88499999046326 | 0.88499999046326 | 0.88499999046326 | 0 | 0 | 0.56497121870149 | ||
| 2024-12-10 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0 | 0 | 0 | ||
| 2024-12-10 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0 | 0 | 0.56179722606675 | ||
| 2024-12-11 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0 | 0 | 0 | ||
| 2024-12-11 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0 | 0 | 0 | ||
| 2024-12-12 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0 | 0 | 0 | ||
| 2024-12-12 | 8.4848477404746 | |||||||||
| 2024-12-12 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0 | 0 | -8.3798871147941 | ||
| 2024-12-13 | -8.3798871147941 | |||||||||
| 2024-12-13 | 0.81999999284744 | 0.81999999284744 | 0.81999999284744 | 0.81999999284744 | 0.81999999284744 | 0 | 0 | 0 | ||
| 2024-12-13 | 0.81999999284744 | 0.81999999284744 | 0.81999999284744 | 0.81999999284744 | 0.81999999284744 | 0 | 0 | 7.9268290466811 | ||
| 2024-12-16 | 0.88499999046326 | 0.88499999046326 | 0.88499999046326 | 0.88499999046326 | 0.88499999046326 | 0 | 0 | 0 | ||
| 2024-12-16 | 0.88499999046326 | 0.88499999046326 | 0.88499999046326 | 0.88499999046326 | 0.88499999046326 | 0 | 0 | 7.9096037968092 | ||
| 2024-12-17 | 0.9549999833107 | 0.9549999833107 | 0.9549999833107 | 0.9549999833107 | 0.9549999833107 | 0 | 0 | 0 | ||
| 2024-12-17 | 0.9549999833107 | 0.9549999833107 | 0.9549999833107 | 0.9549999833107 | 0.9549999833107 | 0 | 0 | 1.0471194385355 | ||
| 2024-12-18 | 0.96499997377396 | 0.96499997377396 | 0.96499997377396 | 0.96499997377396 | 0.96499997377396 | 0 | 0 | 0 | ||
| 2024-12-18 | 0.96499997377396 | 0.96499997377396 | 0.96499997377396 | 0.96499997377396 | 0.96499997377396 | 0 | 0 | 1.0362746465985 | ||
| 2024-12-19 | 0.97500002384186 | 0.97500002384186 | 0.97500002384186 | 0.97500002384186 | 0.97500002384186 | 0 | 0 | 0 | ||
| 2024-12-19 | 18.902442969076 | |||||||||
| 2024-12-19 | 0.97500002384186 | 0.97500002384186 | 0.97500002384186 | 0.97500002384186 | 0.97500002384186 | 0 | 0 | -2.5641061693801 | ||
| 2024-12-20 | -2.5641061693801 | |||||||||
| 2024-12-20 | 0.94999998807907 | 0.94999998807907 | 0.94999998807907 | 0.94999998807907 | 0.94999998807907 | 0 | 0 | 0 | ||
| 2024-12-20 | 0 | |||||||||
| 2024-12-20 | 0.94999998807907 | 0.94999998807907 | 0.94999998807907 | 0.94999998807907 | 0.94999998807907 | 0 | 0 | -4.7368439214712 | ||
| 2024-12-23 | -4.7368439214712 | |||||||||
| 2024-12-23 | 0.90499997138977 | 0.90499997138977 | 0.90499997138977 | 0.90499997138977 | 0.90499997138977 | 0 | 0 | 0 | ||
| 2024-12-23 | 0.90499997138977 | 0.90499997138977 | 0.90499997138977 | 0.90499997138977 | 0.90499997138977 | 0 | 0 | 27.071824587147 | ||
| 2024-12-27 | 1.1499999761581 | 1.1599999666214 | 1.1499999761581 | 1.1499999761581 | 1.1499999761581 | 0 | 0.86956440613715 | 0 | ||
| 2024-12-27 | 27.071824587147 | |||||||||
| 2024-12-27 | 1.1499999761581 | 1.1599999666214 | 1.1499999761581 | 1.1499999761581 | 1.1499999761581 | 0 | 0.86956440613715 | -17.82608587485 | ||
| 2024-12-30 | -17.82608587485 | |||||||||
| 2024-12-30 | 0.94499999284744 | 0.94499999284744 | 0.94499999284744 | 0.94499999284744 | 0.94499999284744 | 0 | 0 | 0 | ||
| 2024-12-30 | 0.94499999284744 | 0.94499999284744 | 0.94499999284744 | 0.94499999284744 | 0.94499999284744 | 0 | 0 | 0.52910002851563 | ||
| 2025-01-02 | 0.94999998807907 | 0.94999998807907 | 0.94999998807907 | 0.94999998807907 | 0.94999998807907 | 0 | 0 | 0 | ||
| 2025-01-02 | 0.52910002851563 | |||||||||
| 2025-01-02 | 0.94999998807907 | 0.94999998807907 | 0.94999998807907 | 0.94999998807907 | 0.94999998807907 | 0 | 0 | -1.0526305882884 | ||
| 2025-01-03 | -1.0526305882884 | |||||||||
| 2025-01-03 | 0.93999999761581 | 0.9549999833107 | 0.93999999761581 | 0.9549999833107 | 0.9549999833107 | 0 | 1.5957431630777 | 1.5957431630777 | ||
| 2025-01-03 | 1.5957431630777 | |||||||||
| 2025-01-03 | 0.93999999761581 | 0.9549999833107 | 0.93999999761581 | 0.9549999833107 | 0.9549999833107 | 0 | 1.5957431630777 | -4.1884777541419 | ||
| 2025-01-06 | -4.1884777541419 | |||||||||
| 2025-01-06 | 0.91500002145767 | 0.91500002145767 | 0.91500002145767 | 0.91500002145767 | 0.91500002145767 | 0 | 0 | 0 | ||
| 2025-01-06 | 0 | |||||||||
| 2025-01-06 | 0.91500002145767 | 0.91500002145767 | 0.91500002145767 | 0.91500002145767 | 0.91500002145767 | 0 | 0 | -4.9180344955197 | ||
| 2025-01-07 | -4.9180344955197 | |||||||||
| 2025-01-07 | 0.87000000476837 | 0.87000000476837 | 0.87000000476837 | 0.87000000476837 | 0.87000000476837 | 0 | 0 | 0 | ||
| 2025-01-07 | 0 | |||||||||
| 2025-01-07 | 0.87000000476837 | 0.87000000476837 | 0.87000000476837 | 0.87000000476837 | 0.87000000476837 | 0 | 0 | -10.919543458568 | ||
| 2025-01-08 | -10.919543458568 | |||||||||
| 2025-01-08 | 0.77499997615814 | 0.77499997615814 | 0.77499997615814 | 0.77499997615814 | 0.77499997615814 | 0 | 0 | 0 | ||
| 2025-01-08 | 0.77499997615814 | 0.77499997615814 | 0.77499997615814 | 0.77499997615814 | 0.77499997615814 | 0 | 0 | 21.935486699242 | ||
| 2025-01-09 | 0.94499999284744 | 0.94499999284744 | 0.94499999284744 | 0.94499999284744 | 0.94499999284744 | 0 | 0 | 0 | ||
| 2025-01-09 | 0.94499999284744 | 0.94499999284744 | 0.94499999284744 | 0.94499999284744 | 0.94499999284744 | 0 | 0 | 18.518519920156 | ||
| 2025-01-10 | 1.1200000047684 | 1.1200000047684 | 1.1200000047684 | 1.1200000047684 | 1.1200000047684 | 0 | 0 | 0 | ||
| 2025-01-10 | 44.516134093381 | |||||||||
| 2025-01-10 | 1.1200000047684 | 1.1200000047684 | 1.1200000047684 | 1.1200000047684 | 1.1200000047684 | 0 | 0 | -19.196431469932 | ||
| 2025-01-13 | -19.196431469932 | |||||||||
| 2025-01-13 | 0.90499997138977 | 0.90499997138977 | 0.90499997138977 | 0.90499997138977 | 0.90499997138977 | 0 | 0 | 0 | ||
| 2025-01-13 | 0 | |||||||||
| 2025-01-13 | 0.90499997138977 | 0.90499997138977 | 0.90499997138977 | 0.90499997138977 | 0.90499997138977 | 0 | 0 | -1.6574570352583 | ||
| 2025-01-14 | -1.6574570352583 | |||||||||
| 2025-01-14 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0 | 0 | 0 | ||
| 2025-01-14 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0 | 0 | 0 | ||
| 2025-01-15 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0 | 0 | 0 | ||
| 2025-01-15 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0 | 0 | 0 | ||
| 2025-01-16 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0 | 0 | 0 | ||
| 2025-01-16 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0 | 0 | 6.1797761838856 | ||
| 2025-01-17 | 0.94499999284744 | 0.94499999284744 | 0.94499999284744 | 0.94499999284744 | 0.94499999284744 | 0 | 0 | 0 | ||
| 2025-01-17 | 0.94499999284744 | 0.94499999284744 | 0.94499999284744 | 0.94499999284744 | 0.94499999284744 | 0 | 0 | 1.0582000570312 | ||
| 2025-01-20 | 0.9549999833107 | 0.9549999833107 | 0.9549999833107 | 0.9549999833107 | 0.9549999833107 | 0 | 0 | 0 | ||
| 2025-01-20 | 0.9549999833107 | 0.9549999833107 | 0.9549999833107 | 0.9549999833107 | 0.9549999833107 | 0 | 0 | 19.371728336879 | ||
| 2025-01-21 | 1.1399999856949 | 1.1399999856949 | 1.1399999856949 | 1.1399999856949 | 1.1399999856949 | 0 | 0 | 0 | ||
| 2025-01-21 | 28.089888091943 | |||||||||
| 2025-01-21 | 1.1399999856949 | 1.1399999856949 | 1.1399999856949 | 1.1399999856949 | 1.1399999856949 | 0 | 0 | -3.5087686276281 | ||
| 2025-01-22 | -3.5087686276281 | |||||||||
| 2025-01-22 | 1.1000000238419 | 1.1000000238419 | 1.1000000238419 | 1.1000000238419 | 1.1000000238419 | 0 | 0 | 0 | ||
| 2025-01-22 | 0 | |||||||||
| 2025-01-22 | 1.1000000238419 | 1.1000000238419 | 1.1000000238419 | 1.1000000238419 | 1.1000000238419 | 0 | 0 | -4.5454609492592 | ||
| 2025-01-23 | -4.5454609492592 | |||||||||
| 2025-01-23 | 1.0499999523163 | 1.0499999523163 | 1.0499999523163 | 1.0499999523163 | 1.0499999523163 | 0 | 0 | 0 | ||
| 2025-01-23 | 0 | |||||||||
| 2025-01-23 | 1.0499999523163 | 1.0499999523163 | 1.0499999523163 | 1.0499999523163 | 1.0499999523163 | 0 | 0 | -10.476186637705 | ||
| 2025-01-24 | -10.476186637705 | |||||||||
| 2025-01-24 | 0.93999999761581 | 0.93999999761581 | 0.93999999761581 | 0.93999999761581 | 0.93999999761581 | 0 | 0 | 0 | ||
| 2025-01-24 | 0.93999999761581 | 0.93999999761581 | 0.93999999761581 | 0.93999999761581 | 0.93999999761581 | 0 | 0 | 0 | ||
| 2025-01-27 | 0.93999999761581 | 0.93999999761581 | 0.93999999761581 | 0.93999999761581 | 0.93999999761581 | 0 | 0 | 0 | ||
| 2025-01-27 | 0.93999999761581 | 0.93999999761581 | 0.93999999761581 | 0.93999999761581 | 0.93999999761581 | 0 | 0 | 0 | ||
| 2025-01-28 | 0 | |||||||||
| 2025-01-28 | 0.93999999761581 | 0.93999999761581 | 0.90499997138977 | 0.90499997138977 | 0.90499997138977 | 0 | -3.7234070547677 | -3.7234070547677 | ||
| 2025-01-28 | -3.7234070547677 | |||||||||
| 2025-01-28 | 0.93999999761581 | 0.93999999761581 | 0.90499997138977 | 0.90499997138977 | 0.90499997138977 | 0 | -3.7234070547677 | 4.9723776919237 | ||
| 2025-01-29 | 0.94999998807907 | 0.94999998807907 | 0.94999998807907 | 0.94999998807907 | 0.94999998807907 | 0 | 0 | 0 | ||
| 2025-01-29 | 4.9723776919237 | |||||||||
| 2025-01-29 | 0.94999998807907 | 0.94999998807907 | 0.94999998807907 | 0.94999998807907 | 0.94999998807907 | 0 | 0 | -0.52631529414422 | ||
| 2025-01-30 | -0.52631529414422 | |||||||||
| 2025-01-30 | 0.94499999284744 | 0.94499999284744 | 0.94499999284744 | 0.94499999284744 | 0.94499999284744 | 0 | 0 | 0 | ||
| 2025-01-30 | 0.94499999284744 | 0.94499999284744 | 0.94499999284744 | 0.94499999284744 | 0.94499999284744 | 0 | 0 | 2.1164001140625 | ||
| 2025-01-31 | 0.96499997377396 | 0.96499997377396 | 0.96499997377396 | 0.96499997377396 | 0.96499997377396 | 0 | 0 | 0 | ||
| 2025-01-31 | 0.96499997377396 | 0.96499997377396 | 0.96499997377396 | 0.96499997377396 | 0.96499997377396 | 0 | 0 | 12.953374404332 | ||
| 2025-02-03 | 1.0900000333786 | 1.0900000333786 | 1.0900000333786 | 1.0900000333786 | 1.0900000333786 | 0 | 0 | 0 | ||
| 2025-02-03 | 15.343919749063 | |||||||||
| 2025-02-03 | 1.0900000333786 | 1.0900000333786 | 1.0900000333786 | 1.0900000333786 | 1.0900000333786 | 0 | 0 | -22.477063969343 | ||
| 2025-02-04 | -22.477063969343 | |||||||||
| 2025-02-04 | 0.84500002861023 | 0.84500002861023 | 0.84500002861023 | 0.84500002861023 | 0.84500002861023 | 0 | 0 | 0 | ||
| 2025-02-04 | 0.84500002861023 | 0.84500002861023 | 0.84500002861023 | 0.84500002861023 | 0.84500002861023 | 0 | 0 | 5.3254385279332 | ||
| 2025-02-05 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0 | 0 | 0 | ||
| 2025-02-05 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0 | 0 | 6.1797761838856 | ||
| 2025-02-06 | 0.94499999284744 | 0.94499999284744 | 0.94499999284744 | 0.94499999284744 | 0.94499999284744 | 0 | 0 | 0 | ||
| 2025-02-06 | 11.834314893655 | |||||||||
| 2025-02-06 | 0.94499999284744 | 0.94499999284744 | 0.94499999284744 | 0.94499999284744 | 0.94499999284744 | 0 | 0 | -0.52910002851562 | ||
| 2025-02-07 | -0.52910002851562 | |||||||||
| 2025-02-07 | 0.93999999761581 | 0.93999999761581 | 0.93999999761581 | 0.93999999761581 | 0.93999999761581 | 0 | 0 | 0 | ||
| 2025-02-07 | 0 | |||||||||
| 2025-02-07 | 0.93999999761581 | 0.93999999761581 | 0.93999999761581 | 0.93999999761581 | 0.93999999761581 | 0 | 0 | -4.7872358301529 | ||
| 2025-02-10 | -4.7872358301529 | |||||||||
| 2025-02-10 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0 | 0 | 0 | ||
| 2025-02-10 | 0 | |||||||||
| 2025-02-10 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0 | 0 | -0.55865869700381 | ||
| 2025-02-11 | -0.55865869700381 | |||||||||
| 2025-02-11 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0 | 0 | 0 | ||
| 2025-02-11 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0 | 0 | 4.4943845056853 | ||
| 2025-02-12 | 0.93000000715256 | 0.93000000715256 | 0.93000000715256 | 0.93000000715256 | 0.93000000715256 | 0 | 0 | 0 | ||
| 2025-02-12 | 4.4943845056853 | |||||||||
| 2025-02-12 | 0.93000000715256 | 0.93000000715256 | 0.93000000715256 | 0.93000000715256 | 0.93000000715256 | 0 | 0 | -5.9139792182319 | ||
| 2025-02-13 | -5.9139792182319 | |||||||||
| 2025-02-13 | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0 | 0 | 0 | ||
| 2025-02-13 | 0 | |||||||||
| 2025-02-13 | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0 | 0 | -0.57142802647182 | ||
| 2025-02-14 | -0.57142802647182 | |||||||||
| 2025-02-14 | 0.87000000476837 | 0.87000000476837 | 0.87000000476837 | 0.87000000476837 | 0.87000000476837 | 0 | 0 | 0 | ||
| 2025-02-14 | 0.87000000476837 | 0.87000000476837 | 0.87000000476837 | 0.87000000476837 | 0.87000000476837 | 0 | 0 | 2.2988483697582 | ||
| 2025-02-17 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0 | 0 | 0 | ||
| 2025-02-17 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0 | 0 | 25.842699187676 | ||
| 2025-02-18 | 1.1200000047684 | 1.1200000047684 | 1.1200000047684 | 1.1200000047684 | 1.1200000047684 | 0 | 0 | 0 | ||
| 2025-02-18 | 28.735632026411 | |||||||||
| 2025-02-18 | 1.1200000047684 | 1.1200000047684 | 1.1200000047684 | 1.1200000047684 | 1.1200000047684 | 0 | 0 | -20.535715901274 | ||
| 2025-02-19 | -20.535715901274 | |||||||||
| 2025-02-19 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0 | 0 | 0 | ||
| 2025-02-19 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0 | 0 | 0.56179722606675 | ||
| 2025-02-20 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0 | 0 | 0 | ||
| 2025-02-20 | 0.56179722606675 | |||||||||
| 2025-02-20 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0 | 0 | -0.55865869700381 | ||
| 2025-02-21 | -0.55865869700381 | |||||||||
| 2025-02-21 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0 | 0 | 0 | ||
| 2025-02-21 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0 | 0 | 0.56179722606675 | ||
| 2025-02-24 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0 | 0 | 0 | ||
| 2025-02-24 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0.89499998092651 | 0 | 0 | 6.7039110237827 | ||
| 2025-02-25 | 0.9549999833107 | 0.9549999833107 | 0.9549999833107 | 0.9549999833107 | 0.9549999833107 | 0 | 0 | 0 | ||
| 2025-02-25 | 0.9549999833107 | 0.9549999833107 | 0.9549999833107 | 0.9549999833107 | 0.9549999833107 | 0 | 0 | 0 | ||
| 2025-02-26 | 7.3033706360191 | |||||||||
| 2025-02-26 | 0.9549999833107 | 0.9549999833107 | 0.89999997615814 | 0.89999997615814 | 0.89999997615814 | 0 | -5.7591631532693 | -5.7591631532693 | ||
| 2025-02-26 | 0.9549999833107 | 0.9549999833107 | 0.89999997615814 | 0.89999997615814 | 0.89999997615814 | 0 | -5.7591631532693 | -1.1111100809074 | ||
| 2025-02-27 | -6.8062825918047 | |||||||||
| 2025-02-27 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0 | 0 | 0 | ||
| 2025-02-27 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0 | 0 | 0 | ||
| 2025-02-28 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0 | 0 | 0 | ||
| 2025-02-28 | 0 | |||||||||
| 2025-02-28 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0 | 0 | -2.247188904267 | ||
| 2025-03-03 | -2.247188904267 | |||||||||
| 2025-03-03 | 0.87000000476837 | 0.87000000476837 | 0.87000000476837 | 0.87000000476837 | 0.87000000476837 | 0 | 0 | 0 | ||
| 2025-03-03 | 0.87000000476837 | 0.87000000476837 | 0.87000000476837 | 0.87000000476837 | 0.87000000476837 | 0 | 0 | 1.1494241848791 | ||
| 2025-03-04 | 0.87999999523163 | 0.87999999523163 | 0.87999999523163 | 0.87999999523163 | 0.87999999523163 | 0 | 0 | 0 | ||
| 2025-03-04 | 1.1494241848791 | |||||||||
| 2025-03-04 | 0.87999999523163 | 0.87999999523163 | 0.87999999523163 | 0.87999999523163 | 0.87999999523163 | 0 | 0 | -5.1136382878566 | ||
| 2025-03-05 | -5.1136382878566 | |||||||||
| 2025-03-05 | 0.83499997854233 | 0.83499997854233 | 0.83499997854233 | 0.83499997854233 | 0.83499997854233 | 0 | 0 | 0 | ||
| 2025-03-05 | 0.83499997854233 | 0.83499997854233 | 0.83499997854233 | 0.83499997854233 | 0.83499997854233 | 0 | 0 | 1.796412656886 | ||
| 2025-03-06 | 0.85000002384186 | 0.85000002384186 | 0.85000002384186 | 0.85000002384186 | 0.85000002384186 | 0 | 0 | 0 | ||
| 2025-03-06 | 0.85000002384186 | 0.85000002384186 | 0.85000002384186 | 0.85000002384186 | 0.85000002384186 | 0 | 0 | 0 | ||
| 2025-03-07 | 0.85000002384186 | 0.85000002384186 | 0.85000002384186 | 0.85000002384186 | 0.85000002384186 | 0 | 0 | 0 | ||
| 2025-03-07 | 0.85000002384186 | 0.85000002384186 | 0.85000002384186 | 0.85000002384186 | 0.85000002384186 | 0 | 0 | 1.7647041498996 | ||
| 2025-03-10 | 0.86500000953674 | 0.86500000953674 | 0.86500000953674 | 0.86500000953674 | 0.86500000953674 | 0 | 0 | 0 | ||
| 2025-03-10 | 3.5928181754911 | |||||||||
| 2025-03-10 | 0.86500000953674 | 0.86500000953674 | 0.86500000953674 | 0.86500000953674 | 0.86500000953674 | 0 | 0 | -2.3121364978048 | ||
| 2025-03-11 | -2.3121364978048 | |||||||||
| 2025-03-11 | 0.84500002861023 | 0.84500002861023 | 0.84500002861023 | 0.84500002861023 | 0.84500002861023 | 0 | 0 | 0 | ||
| 2025-03-11 | 0.84500002861023 | 0.84500002861023 | 0.84500002861023 | 0.84500002861023 | 0.84500002861023 | 0 | 0 | 0 | ||
| 2025-03-12 | 0.84500002861023 | 0.87000000476837 | 0.84500002861023 | 0.87000000476837 | 0.87000000476837 | 0 | 2.9585769599629 | 2.9585769599629 | ||
| 2025-03-12 | 2.9585769599629 | |||||||||
| 2025-03-12 | 0.84500002861023 | 0.87000000476837 | 0.84500002861023 | 0.87000000476837 | 0.87000000476837 | 0 | 2.9585769599629 | -4.0229914981853 | ||
| 2025-03-13 | -4.0229914981853 | |||||||||
| 2025-03-13 | 0.83499997854233 | 0.83499997854233 | 0.83499997854233 | 0.83499997854233 | 0.83499997854233 | 0 | 0 | 0 | ||
| 2025-03-13 | 0.83499997854233 | 0.83499997854233 | 0.83499997854233 | 0.83499997854233 | 0.83499997854233 | 0 | 0 | 1.796412656886 | ||
| 2025-03-14 | 0.85000002384186 | 0.85000002384186 | 0.85000002384186 | 0.85000002384186 | 0.85000002384186 | 0 | 0 | 0 | ||
| 2025-03-14 | 0.85000002384186 | 0.85000002384186 | 0.85000002384186 | 0.85000002384186 | 0.85000002384186 | 0 | 0 | 0.58823471663321 | ||
| 2025-03-17 | 0.85500001907349 | 0.85500001907349 | 0.85500001907349 | 0.85500001907349 | 0.85500001907349 | 0 | 0 | 0 | ||
| 2025-03-17 | 2.395214496421 | |||||||||
| 2025-03-17 | 0.85500001907349 | 0.85500001907349 | 0.85500001907349 | 0.85500001907349 | 0.85500001907349 | 0 | 0 | -1.7543912239657 | ||
| 2025-03-18 | -1.7543912239657 | |||||||||
| 2025-03-18 | 0.83999997377396 | 0.83999997377396 | 0.83999997377396 | 0.83999997377396 | 0.83999997377396 | 0 | 0 | 0 | ||
| 2025-03-18 | 0 | |||||||||
| 2025-03-18 | 0.83999997377396 | 0.83999997377396 | 0.83999997377396 | 0.83999997377396 | 0.83999997377396 | 0 | 0 | -1.190475092318 | ||
| 2025-03-19 | -1.190475092318 | |||||||||
| 2025-03-19 | 0.8299999833107 | 0.8299999833107 | 0.8299999833107 | 0.8299999833107 | 0.8299999833107 | 0 | 0 | 0 | ||
| 2025-03-19 |
Quadient S.A. (ADRs) is a Stock listed on the Stuttgart, trading under the symbol NEQ0.SG. The asset is currently priced at 0.83 EUR. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the Stuttgart, Quadient S.A. (ADRs) had recently a daily price range from 0.83 to 0.83 EUR. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, Quadient S.A. (ADRs) has seen price movements ranging from 0.83 to 0.83 EUR. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the Stuttgart.
Traded on the Stuttgart, Quadient S.A. (ADRs) is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 0.83 EUR and a daily range that has varied between 0.83 and 0.83 EUR.
As a listed Stock on the Stuttgart, NEQ0.SG continues to play a role in daily market activities. Its current price of 0.83 EUR is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, Quadient S.A. (ADRs) remains a noteworthy Stock on the Stuttgart. Its recent price of 0.83 EUR, combined with daily highs and lows ranging from 0.83 to 0.83 EUR, offers a view of its activity on the exchange.