Personal Technical Analysis NTT.DU Stock Market's Price Charts a first step in investing in NIPPON TEL. AND TEL. CORP. R
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 1.0994999408722 | 1.1100000143051 | 1.0994999408722 | 1.1035000085831 | 2.6763091087341 | 0 | 0.95498626626511 | 0.36380790595618 | ||
2024-01-02 | 0.36380790595618 | |||||||||
2024-01-02 | 1.0994999408722 | 1.1100000143051 | 1.0994999408722 | 1.1035000085831 | 2.6763091087341 | 0 | 0.95498626626511 | -1.7671062088324 | ||
2024-01-03 | 1.0839999914169 | 1.085000038147 | 1.0800000429153 | 1.0800000429153 | 2.6193146705627 | 0 | -0.46082903740425 | -0.36899894218251 | ||
2024-01-03 | -2.1295845477971 | |||||||||
2024-01-03 | 1.0839999914169 | 1.085000038147 | 1.0800000429153 | 1.0800000429153 | 2.6193146705627 | 0 | -0.46082903740425 | 0.55554838092267 | ||
2024-01-04 | 0.55554838092267 | |||||||||
2024-01-04 | 1.0859999656677 | 1.0865000486374 | 1.0700000524521 | 1.0700000524521 | 2.5950617790222 | 0 | -1.518637408806 | -1.473288556303 | ||
2024-01-04 | -1.473288556303 | |||||||||
2024-01-04 | 1.0859999656677 | 1.0865000486374 | 1.0700000524521 | 1.0700000524521 | 2.5950617790222 | 0 | -1.518637408806 | 1.1214919743742 | ||
2024-01-05 | 1.0820000171661 | 1.0894999504089 | 1.0815000534058 | 1.0870000123978 | 2.6362917423248 | 0 | 0.73970380102908 | 0.46210676084126 | ||
2024-01-05 | 1.5887812254514 | |||||||||
2024-01-05 | 1.0820000171661 | 1.0894999504089 | 1.0815000534058 | 1.0870000123978 | 2.6362917423248 | 0 | 0.73970380102908 | -0.73597204427041 | ||
2024-01-08 | -0.73597204427041 | |||||||||
2024-01-08 | 1.0789999961853 | 1.0885000228882 | 1.0789999961853 | 1.0885000228882 | 2.6399295330048 | 0 | 0.88044733424164 | 0.88044733424164 | ||
2024-01-08 | 1.0789999961853 | 1.0885000228882 | 1.0789999961853 | 1.0885000228882 | 2.6399295330048 | 0 | 0.88044733424164 | 0.68901544190121 | ||
2024-01-09 | 1.095999956131 | 1.0989999771118 | 1.0944999456406 | 1.0989999771118 | 2.6653952598572 | 0 | 0.41114953812251 | 0.27372455300321 | ||
2024-01-09 | 1.095999956131 | 1.0989999771118 | 1.0944999456406 | 1.0989999771118 | 2.6653952598572 | 0 | 0.41114953812251 | 0.090996064683235 | ||
2024-01-10 | 1.1000000238419 | 1.1050000190735 | 1.1000000238419 | 1.1030000448227 | 2.6750962734222 | 0 | 0.45454501120512 | 0.27272917416465 | ||
2024-01-10 | 1.1000000238419 | 1.1050000190735 | 1.1000000238419 | 1.1030000448227 | 2.6750962734222 | 0 | 0.45454501120512 | 0.67995765530575 | ||
2024-01-11 | 1.1104999780655 | 1.1169999837875 | 1.1104999780655 | 1.1169999837875 | 2.7090501785278 | 0 | 0.58532245388865 | 0.58532245388865 | ||
2024-01-11 | 3.5217782888395 | |||||||||
2024-01-11 | 1.1104999780655 | 1.1169999837875 | 1.1104999780655 | 1.1169999837875 | 2.7090501785278 | 0 | 0.58532245388865 | -0.089519027329021 | ||
2024-01-12 | -0.089519027329021 | |||||||||
2024-01-12 | 1.1160000562668 | 1.1330000162125 | 1.1160000562668 | 1.1319999694824 | 2.7454297542572 | 0 | 1.5232938251407 | 1.433683907612 | ||
2024-01-12 | 1.1160000562668 | 1.1330000162125 | 1.1160000562668 | 1.1319999694824 | 2.7454297542572 | 0 | 1.5232938251407 | 0.88339140749527 | ||
2024-01-15 | 1.1419999599457 | 1.1610000133514 | 1.1414999961853 | 1.1484999656677 | 2.7854468822479 | 0 | 1.7082800903463 | 0.56917740368003 | ||
2024-01-15 | 1.1419999599457 | 1.1610000133514 | 1.1414999961853 | 1.1484999656677 | 2.7854468822479 | 0 | 1.7082800903463 | 0.56595610939063 | ||
2024-01-16 | 3.4946158742543 | |||||||||
2024-01-16 | 1.1549999713898 | 1.1634999513626 | 1.1469999551773 | 1.1469999551773 | 2.781809091568 | 0 | -1.4181346691058 | -0.69264211347445 | ||
2024-01-16 | -0.69264211347445 | |||||||||
2024-01-16 | 1.1549999713898 | 1.1634999513626 | 1.1469999551773 | 1.1469999551773 | 2.781809091568 | 0 | -1.4181346691058 | 0.95902681980471 | ||
2024-01-17 | 1.1579999923706 | 1.1590000391006 | 1.1579999923706 | 1.1590000391006 | 2.8109126091003 | 0 | 0.086359821816084 | 0.086359821816084 | ||
2024-01-17 | 1.1579999923706 | 1.1590000391006 | 1.1579999923706 | 1.1590000391006 | 2.8109126091003 | 0 | 0.086359821816084 | 0.043137510225111 | ||
2024-01-18 | 1.159500002861 | 1.1720000505447 | 1.159500002861 | 1.1675000190735 | 2.8315277099609 | 0 | 1.0780549937794 | 0.6899539622875 | ||
2024-01-18 | 1.7872767826752 | |||||||||
2024-01-18 | 1.159500002861 | 1.1720000505447 | 1.159500002861 | 1.1675000190735 | 2.8315277099609 | 0 | 1.0780549937794 | -2.0128449921889 | ||
2024-01-19 | -2.0128449921889 | |||||||||
2024-01-19 | 1.1440000534058 | 1.1514999866486 | 1.1440000534058 | 1.1514999866486 | 2.7927229404449 | 0 | 0.65558853956957 | 0.65558853956957 | ||
2024-01-19 | 1.1440000534058 | 1.1514999866486 | 1.1440000534058 | 1.1514999866486 | 2.7927229404449 | 0 | 0.65558853956957 | 0.99869744568084 | ||
2024-01-22 | 1.1629999876022 | 1.1749999523163 | 1.1629999876022 | 1.1710000038147 | 2.8400161266327 | 0 | 1.0318112503845 | 0.68787758364099 | ||
2024-01-22 | 2.3601354150776 | |||||||||
2024-01-22 | 1.1629999876022 | 1.1749999523163 | 1.1629999876022 | 1.1710000038147 | 2.8400161266327 | 0 | 1.0318112503845 | -0.38428962054594 | ||
2024-01-23 | 1.1664999723434 | 1.1664999723434 | 1.1599999666214 | 1.1599999666214 | 2.8133380413055 | 0 | -0.55722296409383 | -0.55722296409383 | ||
2024-01-23 | 1.1664999723434 | 1.1664999723434 | 1.1599999666214 | 1.1599999666214 | 2.8133380413055 | 0 | -0.55722296409383 | -0.56034533698976 | ||
2024-01-24 | -1.494452848705 | |||||||||
2024-01-24 | 1.1534999608994 | 1.1579999923706 | 1.1525000333786 | 1.1579999923706 | 2.8084874153137 | 0 | 0.4772198553332 | 0.39011977666161 | ||
2024-01-24 | 0.39011977666161 | |||||||||
2024-01-24 | 1.1534999608994 | 1.1579999923706 | 1.1525000333786 | 1.1579999923706 | 2.8084874153137 | 0 | 0.4772198553332 | -1.2953355607696 | ||
2024-01-25 | -1.2953355607696 | |||||||||
2024-01-25 | 1.1430000066757 | 1.1484999656677 | 1.1395000219345 | 1.1449999809265 | 2.7769584655762 | 0 | 0.78981514348164 | 0.17497587393811 | ||
2024-01-25 | 0.17497587393811 | |||||||||
2024-01-25 | 1.1430000066757 | 1.1484999656677 | 1.1395000219345 | 1.1449999809265 | 2.7769584655762 | 0 | 0.78981514348164 | -1.1353721974364 | ||
2024-01-26 | 1.1319999694824 | 1.1339999437332 | 1.1134999990463 | 1.1134999990463 | 2.7005620002747 | 0 | -1.8077553530913 | -1.6342730507806 | ||
2024-01-26 | -2.7510901663683 | |||||||||
2024-01-26 | 1.1319999694824 | 1.1339999437332 | 1.1134999990463 | 1.1134999990463 | 2.7005620002747 | 0 | -1.8077553530913 | 2.200270536035 | ||
2024-01-29 | 1.1380000114441 | 1.1605000495911 | 1.1380000114441 | 1.1564999818802 | 2.8048493862152 | 2200 | 1.9771562320479 | 1.6256564367359 | ||
2024-01-29 | 3.8616958123655 | |||||||||
2024-01-29 | 1.1380000114441 | 1.1605000495911 | 1.1380000114441 | 1.1564999818802 | 2.8048493862152 | 2200 | 1.9771562320479 | -0.99437969164324 | ||
2024-01-30 | 1.1449999809265 | 1.1564999818802 | 1.1395000219345 | 1.1395000219345 | 2.7636194229126 | 0 | -1.4699490023373 | -0.48034577149546 | ||
2024-01-30 | -1.4699490023373 | |||||||||
2024-01-30 | 1.1449999809265 | 1.1564999818802 | 1.1395000219345 | 1.1395000219345 | 2.7636194229126 | 0 | -1.4699490023373 | 0.9653389189606 | ||
2024-01-31 | 0.9653389189606 | |||||||||
2024-01-31 | 1.1505000591278 | 1.1775000095367 | 1.1454999446869 | 1.1460000276566 | 2.7793841362 | 50 | -2.7176275660875 | -0.39113700477894 | ||
2024-01-31 | -0.39113700477894 | |||||||||
2024-01-31 | 1.1505000591278 | 1.1775000095367 | 1.1454999446869 | 1.1460000276566 | 2.7793841362 | 50 | -2.7176275660875 | 5.8464249436591 | ||
2024-02-01 | 5.8464249436591 | |||||||||
2024-02-01 | 1.2130000591278 | 1.2130000591278 | 1.1744999885559 | 1.1744999885559 | 2.848504781723 | 10 | -3.1739545503058 | -3.1739545503058 | ||
2024-02-01 | 1.2130000591278 | 1.2130000591278 | 1.1744999885559 | 1.1744999885559 | 2.848504781723 | 10 | -3.1739545503058 | -1.277138002643 | ||
2024-02-02 | -4.4105567732003 | |||||||||
2024-02-02 | 1.159500002861 | 1.1610000133514 | 1.1569999456406 | 1.1605000495911 | 2.8145508766174 | 0 | 0.34572756255937 | 0.086248100696329 | ||
2024-02-02 | 0.086248100696329 | |||||||||
2024-02-02 | 1.159500002861 | 1.1610000133514 | 1.1569999456406 | 1.1605000495911 | 2.8145508766174 | 0 | 0.34572756255937 | -0.56010387283795 | ||
2024-02-05 | 1.154000043869 | 1.154000043869 | 1.1469999551773 | 1.1534999608994 | 2.7975733280182 | 0 | -0.60659345109227 | -0.043334744424173 | ||
2024-02-05 | 1.154000043869 | 1.154000043869 | 1.1469999551773 | 1.1534999608994 | 2.7975733280182 | 0 | -0.60659345109227 | -1.8205382886093 | ||
2024-02-06 | -2.412752774017 | |||||||||
2024-02-06 | 1.1325000524521 | 1.1404999494553 | 1.1289999485016 | 1.1404999494553 | 2.7660446166992 | 0 | 1.0186006623771 | 0.70639263864514 | ||
2024-02-06 | 0.70639263864514 | |||||||||
2024-02-06 | 1.1325000524521 | 1.1404999494553 | 1.1289999485016 | 1.1404999494553 | 2.7660446166992 | 0 | 1.0186006623771 | -0.52607830059493 | ||
2024-02-07 | -0.52607830059493 | |||||||||
2024-02-07 | 1.1345000267029 | 1.1464999914169 | 1.1339999437332 | 1.1464999914169 | 2.7805964946747 | 0 | 1.1022970285664 | 1.0577315497228 | ||
2024-02-07 | 1.0577315497228 | |||||||||
2024-02-07 | 1.1345000267029 | 1.1464999914169 | 1.1339999437332 | 1.1464999914169 | 2.7805964946747 | 0 | 1.1022970285664 | -3.445268067018 | ||
2024-02-08 | 1.1069999933243 | 1.1074999570847 | 1.1065000295639 | 1.1065000295639 | 2.6835849285126 | 0 | -0.090286912821569 | -0.04516384493144 | ||
2024-02-08 | -3.4888758964222 | |||||||||
2024-02-08 | 1.1069999933243 | 1.1074999570847 | 1.1065000295639 | 1.1065000295639 | 2.6835849285126 | 0 | -0.090286912821569 | 0.22593203293042 | ||
2024-02-09 | 1.1089999675751 | 1.1124999523163 | 1.1089999675751 | 1.1124999523163 | 2.6981365680695 | 0 | 0.31559827263692 | 0.31559827263692 | ||
2024-02-09 | 0.5422433431606 | |||||||||
2024-02-09 | 1.1089999675751 | 1.1124999523163 | 1.1089999675751 | 1.1124999523163 | 2.6981365680695 | 0 | 0.31559827263692 | -0.49437835754987 | ||
2024-02-12 | -0.49437835754987 | |||||||||
2024-02-12 | 1.1069999933243 | 1.1165000200272 | 1.1069999933243 | 1.1150000095367 | 2.7042000293732 | 0 | 0.85817766577871 | 0.72267536230417 | ||
2024-02-12 | 1.1069999933243 | 1.1165000200272 | 1.1069999933243 | 1.1150000095367 | 2.7042000293732 | 0 | 0.85817766577871 | 0.17936988642937 | ||
2024-02-13 | 0.90334151071016 | |||||||||
2024-02-13 | 1.1169999837875 | 1.1599999666214 | 1.1085000038147 | 1.1085000038147 | 2.6884355545044 | 4920 | -4.4396520938444 | -0.76096509366254 | ||
2024-02-13 | -0.76096509366254 | |||||||||
2024-02-13 | 1.1169999837875 | 1.1599999666214 | 1.1085000038147 | 1.1085000038147 | 2.6884355545044 | 4920 | -4.4396520938444 | 0.09021621349572 | ||
2024-02-14 | 1.1095000505447 | 1.1160000562668 | 1.1095000505447 | 1.1124999523163 | 2.6981365680695 | 0 | 0.58584997079132 | 0.27038320278332 | ||
2024-02-14 | 0.36084334576652 | |||||||||
2024-02-14 | 1.1095000505447 | 1.1160000562668 | 1.1095000505447 | 1.1124999523163 | 2.6981365680695 | 0 | 0.58584997079132 | -0.49437835754987 | ||
2024-02-15 | -0.49437835754987 | |||||||||
2024-02-15 | 1.1069999933243 | 1.1134999990463 | 1.1069999933243 | 1.1134999990463 | 2.7005620002747 | 0 | 0.58717305882963 | 0.58717305882963 | ||
2024-02-15 | 1.1069999933243 | 1.1134999990463 | 1.1069999933243 | 1.1134999990463 | 2.7005620002747 | 0 | 0.58717305882963 | 0.85316809259248 | ||
2024-02-16 | 1.4453507246083 | |||||||||
2024-02-16 | 1.1230000257492 | 1.1234999895096 | 1.1069999933243 | 1.1080000400543 | 2.6872229576111 | 0 | -1.4686245072868 | -1.3357066207437 | ||
2024-02-16 | 1.1230000257492 | 1.1234999895096 | 1.1069999933243 | 1.1080000400543 | 2.6872229576111 | 0 | -1.4686245072868 | -0.0902569218312 | ||
2024-02-19 | -1.4247579748943 | |||||||||
2024-02-19 | 1.1069999933243 | 1.1080000400543 | 1.1069999933243 | 1.1069999933243 | 2.6847975254059 | 0 | 0.090338458543116 | 0 | ||
2024-02-19 | 1.1069999933243 | 1.1080000400543 | 1.1069999933243 | 1.1069999933243 | 2.6847975254059 | 0 | 0.090338458543116 | 0 | ||
2024-02-20 | 1.1069999933243 | 1.1069999933243 | 1.1069999933243 | 1.1069999933243 | 2.6847975254059 | 0 | 0 | 0 | ||
2024-02-20 | 1.1069999933243 | 1.1069999933243 | 1.1069999933243 | 1.1069999933243 | 2.6847975254059 | 0 | 0 | 0 | ||
2024-02-21 | 1.1069999933243 | 1.1085000038147 | 1.1069999933243 | 1.1069999933243 | 2.6847975254059 | 0 | 0.13550230347454 | 0 | ||
2024-02-21 | 1.1069999933243 | 1.1085000038147 | 1.1069999933243 | 1.1069999933243 | 2.6847975254059 | 0 | 0.13550230347454 | 0 | ||
2024-02-22 | 1.1069999933243 | 1.1109999418259 | 1.1069999933243 | 1.1109999418259 | 2.6944985389709 | 0 | 0.36133229681197 | 0.36133229681197 | ||
2024-02-22 | 0.36133229681197 | |||||||||
2024-02-22 | 1.1069999933243 | 1.1109999418259 | 1.1069999933243 | 1.1109999418259 | 2.6944985389709 | 0 | 0.36133229681197 | -0.3600313871316 | ||
2024-02-23 | -0.3600313871316 | |||||||||
2024-02-23 | 1.1069999933243 | 1.1069999933243 | 1.1069999933243 | 1.1069999933243 | 2.6847975254059 | 0 | 0 | 0 | ||
2024-02-23 | 1.1069999933243 | 1.1069999933243 | 1.1069999933243 | 1.1069999933243 | 2.6847975254059 | 0 | 0 | 0 | ||
2024-02-26 | 0 | |||||||||
2024-02-26 | 1.1069999933243 | 1.1069999933243 | 1.0789999961853 | 1.0789999961853 | 2.6168892383575 | 0 | -2.5293583837245 | -2.5293583837245 | ||
2024-02-26 | -2.5293583837245 | |||||||||
2024-02-26 | 1.1069999933243 | 1.1069999933243 | 1.0789999961853 | 1.0789999961853 | 2.6168892383575 | 0 | -2.5293583837245 | 2.0852676762298 | ||
2024-02-27 | 2.0852676762298 | |||||||||
2024-02-27 | 1.1015000343323 | 1.1019999980927 | 1.0985000133514 | 1.0994999408722 | 2.6666076183319 | 0 | -0.31760297162148 | -0.18157906470656 | ||
2024-02-27 | -0.18157906470656 | |||||||||
2024-02-27 | 1.1015000343323 | 1.1019999980927 | 1.0985000133514 | 1.0994999408722 | 2.6666076183319 | 0 | -0.31760297162148 | 1.0004581887083 | ||
2024-02-28 | 1.0004581887083 | |||||||||
2024-02-28 | 1.1104999780655 | 1.1165000200272 | 1.1015000343323 | 1.102499961853 | 2.6738834381104 | 0 | -1.3434827967599 | -0.72039769207376 | ||
2024-02-28 | -0.72039769207376 | |||||||||
2024-02-28 | 1.1104999780655 | 1.1165000200272 | 1.1015000343323 | 1.102499961853 | 2.6738834381104 | 0 | -1.3434827967599 | 0.81633226792843 | ||
2024-02-29 | 1.1115000247955 | 1.1115000247955 | 1.1059999465942 | 1.1115000247955 | 2.6957113742828 | 0 | 0.4972946172584 | 0 | ||
2024-02-29 | 0.81633226792843 | |||||||||
2024-02-29 | 1.1115000247955 | 1.1115000247955 | 1.1059999465942 | 1.1115000247955 | 2.6957113742828 | 0 | 0.4972946172584 | -1.1695916467913 | ||
2024-03-01 | 1.0985000133514 | 1.0985000133514 | 1.0755000114441 | 1.0965000391006 | 2.659332036972 | 0 | -2.0937643721257 | -0.18206410800958 | ||
2024-03-01 | 1.0985000133514 | 1.0985000133514 | 1.0755000114441 | 1.0965000391006 | 2.659332036972 | 0 | -2.0937643721257 | -0.13679985744897 | ||
2024-03-04 | 1.0950000286102 | 1.0954999923706 | 1.091500043869 | 1.0924999713898 | 2.6496307849884 | 0 | -0.36512537922809 | -0.22831572193035 | ||
2024-03-04 | 1.0950000286102 | 1.0954999923706 | 1.091500043869 | 1.0924999713898 | 2.6496307849884 | 0 | -0.36512537922809 | -0.045763274459398 | ||
2024-03-05 | 1.0920000076294 | 1.0944999456406 | 1.0900000333786 | 1.0900000333786 | 2.6435675621033 | 0 | -0.41113864645551 | -0.18314782388466 | ||
2024-03-05 | -1.9343221715975 | |||||||||
2024-03-05 | 1.0920000076294 | 1.0944999456406 | 1.0900000333786 | 1.0900000333786 | 2.6435675621033 | 0 | -0.41113864645551 | 1.2843980308376 | ||
2024-03-06 | 1.1039999723434 | 1.1109999418259 | 1.1035000085831 | 1.1109999418259 | 2.6944985389709 | 0 | 0.67964958626761 | 0.63405522262496 | ||
2024-03-06 | 1.1039999723434 | 1.1109999418259 | 1.1035000085831 | 1.1109999418259 | 2.6944985389709 | 0 | 0.67964958626761 | 0.76508547499647 | ||
2024-03-07 | 1.119500041008 | 1.1265000104904 | 1.1180000305176 | 1.12600004673 | 2.7308781147003 | 0 | 0.76028441331117 | 0.58061683644006 | ||
2024-03-07 | 1.119500041008 | 1.1265000104904 | 1.1180000305176 | 1.12600004673 | 2.7308781147003 | 0 | 0.76028441331117 | 0.31083344546698 | ||
2024-03-08 | 3.6238529250513 | |||||||||
2024-03-08 | 1.1295000314713 | 1.1330000162125 | 1.1189999580383 | 1.1189999580383 | 2.7139010429382 | 0 | -1.2356626631776 | -0.92962134930136 | ||
2024-03-08 | 1.1295000314713 | 1.1330000162125 | 1.1189999580383 | 1.1189999580383 | 2.7139010429382 | 0 | -1.2356626631776 | -0.17872871544156 | ||
2024-03-11 | 1.1169999837875 | 1.1169999837875 | 1.1080000400543 | 1.1080000400543 | 2.6872229576111 | 0 | -0.80572460732705 | -0.80572460732705 | ||
2024-03-11 | 1.1169999837875 | 1.1169999837875 | 1.1080000400543 | 1.1080000400543 | 2.6872229576111 | 0 | -0.80572460732705 | -0.40614000979926 | ||
2024-03-12 | -2.3019054593842 | |||||||||
2024-03-12 | 1.1035000085831 | 1.1119999885559 | 1.1009999513626 | 1.1115000247955 | 2.6957113742828 | 0 | 0.99909515706014 | 0.72496748076474 | ||
2024-03-12 | 0.72496748076474 | |||||||||
2024-03-12 | 1.1035000085831 | 1.1119999885559 | 1.1009999513626 | 1.1115000247955 | 2.6957113742828 | 0 | 0.99909515706014 | -0.85470323805242 | ||
2024-03-13 | 1.1019999980927 | 1.1109999418259 | 1.0909999608994 | 1.0909999608994 | 2.6459927558899 | 0 | -1.8001783954772 | -0.99818849476745 | ||
2024-03-13 | -1.8443601834332 | |||||||||
2024-03-13 | 1.1019999980927 | 1.1109999418259 | 1.0909999608994 | 1.0909999608994 | 2.6459927558899 | 0 | -1.8001783954772 | 1.741526497407 | ||
2024-03-14 | 1.741526497407 | |||||||||
2024-03-14 | 1.1100000143051 | 1.1109999418259 | 1.1030000448227 | 1.1030000448227 | 2.6750962734222 | 0 | -0.7200627742632 | -0.63062787317205 | ||
2024-03-14 | 1.1100000143051 | 1.1109999418259 | 1.1030000448227 | 1.1030000448227 | 2.6750962734222 | 0 | -0.7200627742632 | -0.045338436023901 | ||
2024-03-15 | 1.102499961853 | 1.1074999570847 | 1.0989999771118 | 1.0989999771118 | 2.6653952598572 | 0 | -0.76749257807778 | -0.31745894442738 | ||
2024-03-15 | -0.99099432896715 | |||||||||
2024-03-15 | 1.102499961853 | 1.1074999570847 | 1.0989999771118 | 1.0989999771118 | 2.6653952598572 | 0 | -0.76749257807778 | 0.22748473817344 | ||
2024-03-18 | 1.1015000343323 | 1.1074999570847 | 1.0954999923706 | 1.1074999570847 | 2.6860101222992 | 0 | 1.0953870194086 | 0.54470472676993 | ||
2024-03-18 | 0.77342858506488 | |||||||||
2024-03-18 | 1.1015000343323 | 1.1074999570847 | 1.0954999923706 | 1.1074999570847 | 2.6860101222992 | 0 | 1.0953870194086 | -0.9932206239506 | ||
2024-03-19 | -0.9932206239506 | |||||||||
2024-03-19 | 1.0965000391006 | 1.097000002861 | 1.0935000181198 | 1.097000002861 | 2.6605446338654 | 0 | 0.32007175886735 | 0.045596328549702 | ||
2024-03-19 | 0.045596328549702 | |||||||||
2024-03-19 | 1.0965000391006 | 1.097000002861 | 1.0935000181198 | 1.097000002861 | 2.6605446338654 | 0 | 0.32007175886735 | -0.22789947255595 | ||
2024-03-20 | -0.22789947255595 | |||||||||
2024-03-20 | 1.0944999456406 | 1.0950000286102 | 1.0944999456406 | 1.0944999456406 | 2.6544811725616 | 0 | 0.045690543124954 | 0 | ||
2024-03-20 | 0 | |||||||||
2024-03-20 | 1.0944999456406 | 1.0950000286102 | 1.0944999456406 | 1.0944999456406 | 2.6544811725616 | 0 | 0.045690543124954 | -3.2891636299791 | ||
2024-03-21 | -3.2891636299791 | |||||||||
2024-03-21 | 1.0585000514984 | 1.0874999761581 | 1.0585000514984 | 1.0874999761581 | 2.6375043392181 | 0 | 2.7397187764589 | 2.7397187764589 | ||
2024-03-21 | 1.0585000514984 | 1.0874999761581 | 1.0585000514984 | 1.0874999761581 | 2.6375043392181 | 0 | 2.7397187764589 | 1.425293701551 | ||
2024-03-22 | 1.1030000448227 | 1.1045000553131 | 1.1030000448227 | 1.1035000085831 | 2.6763091087341 | 0 | 0.13599369260757 | 0.045327628291836 | ||
2024-03-22 | 4.2512947468405 | |||||||||
2024-03-22 | 1.1030000448227 | 1.1045000553131 | 1.1030000448227 | 1.1035000085831 | 2.6763091087341 | 0 | 0.13599369260757 | -0.2718641556412 | ||
2024-03-25 | -0.2718641556412 | |||||||||
2024-03-25 | 1.1004999876022 | 1.1160000562668 | 1.1004999876022 | 1.1160000562668 | 2.7066252231598 | 0 | 1.4084569594882 | 1.4084569594882 | ||
2024-03-25 | 1.4084569594882 | |||||||||
2024-03-25 | 1.1004999876022 | 1.1160000562668 | 1.1004999876022 | 1.1160000562668 | 2.7066252231598 | 0 | 1.4084569594882 | -0.7616575944058 | ||
2024-03-26 | -0.7616575944058 | |||||||||
2024-03-26 | 1.1074999570847 | 1.1139999628067 | 1.1074999570847 | 1.1139999628067 | 2.7017743587494 | 0 | 0.58690798861576 | 0.58690798861576 | ||
2024-03-26 | 0.58690798861576 | |||||||||
2024-03-26 | 1.1074999570847 | 1.1139999628067 | 1.1074999570847 | 1.1139999628067 | 2.7017743587494 | 0 | 0.58690798861576 | -0.98742534571498 | ||
2024-03-27 | -0.98742534571498 | |||||||||
2024-03-27 | 1.1030000448227 | 1.1065000295639 | 1.1030000448227 | 1.1045000553131 | 2.6787343025208 | 0 | 0.31731501350696 | 0.13599369260757 | ||
2024-03-27 | 0.13599369260757 | |||||||||
2024-03-27 | 1.1030000448227 | 1.1065000295639 | 1.1030000448227 | 1.1045000553131 | 2.6787343025208 | 0 | 0.31731501350696 | -1.539165079548 | ||
2024-03-28 | -1.539165079548 | |||||||||
2024-03-28 | 1.0874999761581 | 1.0954999923706 | 1.0874999761581 | 1.0924999713898 | -1.9568824768066 | 0 | 0.73563369083698 | 0.45976968655137 | ||
2024-03-28 | 0.45976968655137 | |||||||||
2024-03-28 | 1.0874999761581 | 1.0954999923706 | 1.0874999761581 | 1.0924999713898 | -1.9568824768066 | 0 | 0.73563369083698 | -1.4736778243655 | ||
2024-04-02 | -1.4736778243655 | |||||||||
2024-04-02 | 1.0764000415802 | 1.0817999839783 | 1.0764000415802 | 1.0817999839783 | -1.9377167224884 | 0 | 0.50166687007407 | 0.50166687007407 | ||
2024-04-02 | 0.50166687007407 | |||||||||
2024-04-02 | 1.0764000415802 | 1.0817999839783 | 1.0764000415802 | 1.0817999839783 | -1.9377167224884 | 0 | 0.50166687007407 | -0.018490773787094 | ||
2024-04-03 | -0.018490773787094 | |||||||||
2024-04-03 | 1.0815999507904 | 1.0817999839783 | 1.0815999507904 | 1.0817999839783 | -1.9377167224884 | 0 | 0.018494193506569 | 0.018494193506569 | ||
2024-04-03 | 0.018494193506569 | |||||||||
2024-04-03 | 1.0815999507904 | 1.0817999839783 | 1.0815999507904 | 1.0817999839783 | -1.9377167224884 | 0 | 0.018494193506569 | -2.0521342848919 | ||
2024-04-04 | 1.0595999956131 | 1.059800028801 | 1.049399971962 | 1.049399971962 | -1.8796819448471 | 0 | -0.98132256617842 | -0.96262964263426 | ||
2024-04-04 | -2.9950094745931 | |||||||||
2024-04-04 | 1.0595999956131 | 1.059800028801 | 1.049399971962 | 1.049399971962 | -1.8796819448471 | 0 | -0.98132256617842 | 1.2959779075441 | ||
2024-04-05 | 1.2959779075441 | |||||||||
2024-04-05 | 1.0629999637604 | 1.0637999773026 | 1.0592000484467 | 1.0592000484467 | -1.897235751152 | 0 | -0.43240542903187 | -0.35747087895266 | ||
2024-04-05 | 1.0629999637604 | 1.0637999773026 | 1.0592000484467 | 1.0592000484467 | -1.897235751152 | 0 | -0.43240542903187 | -0.58535450018424 | ||
2024-04-08 | 1.0529999732971 | 1.0529999732971 | 1.0470000505447 | 1.0470000505447 | -1.8753831386566 | 0 | -0.56979324829359 | -0.56979324829359 | ||
2024-04-08 | -1.5051659229637 | |||||||||
2024-04-08 | 1.0529999732971 | 1.0529999732971 | 1.0470000505447 | 1.0470000505447 | -1.8753831386566 | 0 | -0.56979324829359 | 0.87869880391074 | ||
2024-04-09 | 0.87869880391074 | |||||||||
2024-04-09 | 1.0562000274658 | 1.0562000274658 | 1.0487999916077 | 1.0496000051498 | -1.8800401687622 | 0 | -0.70062825844736 | -0.62488374780814 | ||
2024-04-09 | -0.62488374780814 | |||||||||
2024-04-09 | 1.0562000274658 | 1.0562000274658 | 1.0487999916077 | 1.0496000051498 | -1.8800401687622 | 0 | -0.70062825844736 | 0.076220802043636 | ||
2024-04-10 | 0.076220802043636 | |||||||||
2024-04-10 | 1.050400018692 | 1.0512000322342 | 1.0421999692917 | 1.0421999692917 | -1.8667852878571 | 0 | -0.85617034498908 | -0.7806596776855 | ||
2024-04-10 | -0.7806596776855 | |||||||||
2024-04-10 | 1.050400018692 | 1.0512000322342 | 1.0421999692917 | 1.0421999692917 | -1.8667852878571 | 0 | -0.85617034498908 | 0.86356392320963 | ||
2024-04-11 | 1.0512000322342 | 1.053200006485 | 1.0448000431061 | 1.053200006485 | -1.8864885568619 | 0 | 0.80397808502515 | 0.19025629656257 | ||
2024-04-11 | 1.055463204511 | |||||||||
2024-04-11 | 1.0512000322342 | 1.053200006485 | 1.0448000431061 | 1.053200006485 | -1.8864885568619 | 0 | 0.80397808502515 | -0.1139347418562 | ||
2024-04-12 | -0.1139347418562 | |||||||||
2024-04-12 | 1.0520000457764 | 1.0549999475479 | 1.0520000457764 | 1.0549999475479 | -1.8897125720978 | 0 | 0.28516175294759 | 0.28516175294759 | ||
2024-04-12 | 0.28516175294759 | |||||||||
2024-04-12 | 1.0520000457764 | 1.0549999475479 | 1.0520000457764 | 1.0549999475479 | -1.8897125720978 | 0 | 0.28516175294759 | -0.39810254959869 | ||
2024-04-15 | 1.0507999658585 | 1.0515999794006 | 1.0420000553131 | 1.0420000553131 | -1.8664271831512 | 0 | -0.91288743586663 | -0.83744868969042 | ||
2024-04-15 | -1.2322173347039 | |||||||||
2024-04-15 | 1.0507999658585 | 1.0515999794006 | 1.0420000553131 | 1.0420000553131 | -1.8664271831512 | 0 | -0.91288743586663 | 0.47984596604709 | ||
2024-04-16 | 0.47984596604709 | |||||||||
2024-04-16 | 1.0470000505447 | 1.0470000505447 | 1.0354000329971 | 1.0357999801636 | -1.8553216457367 | 0 | -1.1079290341555 | -1.0697296886793 | ||
2024-04-16 | 1.0470000505447 | 1.0470000505447 | 1.0354000329971 | 1.0357999801636 | -1.8553216457367 | 0 | -1.1079290341555 | -1.5833153027074 | ||
2024-04-17 | 1.0194000005722 | 1.0235999822617 | 1.0130000114441 | 1.0130000114441 | -1.8144824504852 | 0 | -1.035557932909 | -0.62781921959195 | ||
2024-04-17 | -3.2473770257181 | |||||||||
2024-04-17 | 1.0194000005722 | 1.0235999822617 | 1.0130000114441 | 1.0130000114441 | -1.8144824504852 | 0 | -1.035557932909 | 0.47383632670641 | ||
2024-04-18 | 0.47383632670641 | |||||||||
2024-04-18 | 1.0177999734879 | 1.01859998703 | 1.0089999437332 | 1.0089999437332 | -1.8073174953461 | 0 | -0.94247431956141 | -0.86461288896307 | ||
2024-04-18 | 1.0177999734879 | 1.01859998703 | 1.0089999437332 | 1.0089999437332 | -1.8073174953461 | 0 | -0.94247431956141 | -0.019813081241316 | ||
2024-04-19 | 1.0088000297546 | 1.0119999647141 | 1.0085999965668 | 1.0085999965668 | -1.8066011667252 | 0 | -0.33596524365873 | -0.019828824540669 | ||
2024-04-19 | -0.90390815098517 | |||||||||
2024-04-19 | 1.0088000297546 | 1.0119999647141 | 1.0085999965668 | 1.0085999965668 | -1.8066011667252 | 0 | -0.33596524365873 | 2.022610288686 | ||
2024-04-22 | 2.022610288686 | |||||||||
2024-04-22 | 1.029000043869 | 1.029000043869 | 1.0219999551773 | 1.027999997139 | -1.8413503170013 | 0 | -0.68028069905529 | -0.097186266997751 | ||
2024-04-22 | 1.029000043869 | 1.029000043869 | 1.0219999551773 | 1.027999997139 | -1.8413503170013 | 0 | -0.68028069905529 | -0.29183083552377 | ||
2024-04-23 | -0.38873348302652 | |||||||||
2024-04-23 | 1.0249999761581 | 1.0293999910355 | 1.0219999551773 | 1.0293999910355 | -1.8438580036163 | 0 | 0.72407399047982 | 0.42926975411368 | ||
2024-04-23 | 0.42926975411368 | |||||||||
2024-04-23 | 1.0249999761581 | 1.0293999910355 | 1.0219999551773 | 1.0293999910355 | -1.8438580036163 | 0 | 0.72407399047982 | -0.71886884812489 | ||
2024-04-24 | 1.0219999551773 | 1.0269999504089 | 1.0069999694824 | 1.0069999694824 | -1.8037351369858 | 0 | -1.9474179057701 | -1.4677090364728 | ||
2024-04-24 | 1.0219999551773 | 1.0269999504089 | 1.0069999694824 | 1.0069999694824 | -1.8037351369858 | 0 | -1.9474179057701 | -0.67526678258498 | ||
2024-04-25 | 1.0002000331879 | 1.0099999904633 | 0.9970999956131 | 0.99769997596741 | -1.7870770692825 | 0 | -1.277227224947 | -0.24995572260588 | ||
2024-04-25 | 1.0002000331879 | 1.0099999904633 | 0.9970999956131 | 0.99769997596741 | -1.7870770692825 | 0 | -1.277227224947 | -0.49112746875073 | ||
2024-04-26 | -3.5554686248767 | |||||||||
2024-04-26 | 0.99279999732971 | 0.9970999956131 | 0.99279999732971 | 0.9970999956131 | -1.7860023975372 | 0 | 0.43311828111923 | 0.43311828111923 | ||
2024-04-26 | 0.99279999732971 | 0.9970999956131 | 0.99279999732971 | 0.9970999956131 | -1.7860023975372 | 0 | 0.43311828111923 | 0.51148448982046 | ||
2024-04-29 | 1.0022000074387 | 1.0140000581741 | 1.0022000074387 | 1.0102000236511 | -1.8094670772552 | 0 | 1.1774147523338 | 0.79824547526288 | ||
2024-04-29 | 1.7526215117054 | |||||||||
2024-04-29 | 1.0022000074387 | 1.0140000581741 | 1.0022000074387 | 1.0102000236511 | -1.8094670772552 | 0 | 1.1774147523338 | -1.9006163670032 | ||
2024-04-30 | -1.9006163670032 | |||||||||
2024-04-30 | 0.99099999666214 | 1.006600022316 | 0.99099999666214 | 0.99730002880096 | -1.7863606214523 | 0 | 1.5741701015522 | 0.63572473865228 | ||
2024-04-30 | 0.99099999666214 | 1.006600022316 | 0.99099999666214 | 0.99730002880096 | -1.7863606214523 | 0 | 1.5741701015522 | 1.0327805814014 | ||
2024-05-02 | 1.0075999498367 | 1.010400056839 | 1.0075999498367 | 1.0102000236511 | -1.8094670772552 | 0 | 0.27789868416648 | 0.25804624293733 | ||
2024-05-02 | 1.0075999498367 | 1.010400056839 | 1.0075999498367 | 1.0102000236511 | -1.8094670772552 | 0 | 0.27789868416648 | 0.27717162219507 | ||
2024-05-03 | 1.0130000114441 | 1.0249999761581 | 1.0130000114441 | 1.0249999761581 | -1.8359767198563 | 0 | 1.1845967007388 | 1.1845967007388 | ||
2024-05-03 | 3.4308758436448 | |||||||||
2024-05-03 | 1.0130000114441 | 1.0249999761581 | 1.0130000114441 | 1.0249999761581 | -1.8359767198563 | 0 | 1.1845967007388 | -2.4878048893953 | ||
2024-05-06 | -2.4878048893953 | |||||||||
2024-05-06 | 0.99949997663498 | 1.0069999694824 | 0.99949997663498 | 1.0069999694824 | -1.8037351369858 | 0 | 0.75037448952153 | 0.75037448952153 | ||
2024-05-06 | 0.99949997663498 | 1.0069999694824 | 0.99949997663498 | 1.0069999694824 | -1.8037351369858 | 0 | 0.75037448952153 | 0.99304774243405 | ||
2024-05-07 | 1.7508738088836 | |||||||||
2024-05-07 | 1.0169999599457 | 1.0169999599457 | 1.0036000013351 | 1.003800034523 | -1.7980034351349 | 0 | -1.31759676876 | -1.2979278212925 | ||
2024-05-07 | 1.0169999599457 | 1.0169999599457 | 1.0036000013351 | 1.003800034523 | -1.7980034351349 | 0 | -1.31759676876 | -0.6674674914806 | ||
2024-05-08 | -1.9567320665031 | |||||||||
2024-05-08 | 0.9970999956131 | 0.99769997596741 | 0.9970999956131 | 0.9970999956131 | -1.7860023975372 | 0 | 0.060172536049419 | 0 | ||
2024-05-08 | 0 | |||||||||
2024-05-08 | 0.9970999956131 | 0.99769997596741 | 0.9970999956131 | 0.9970999956131 | -1.7860023975372 | 0 | 0.060172536049419 | -0.59171852308645 | ||
2024-05-09 | -0.59171852308645 | |||||||||
2024-05-09 | 0.99119997024536 | 0.99699997901917 | 0.9902999997139 | 0.99699997901917 | -1.785823225975 | 0 | 0.67656056823215 | 0.58515021669825 | ||
2024-05-09 | 0.58515021669825 | |||||||||
2024-05-09 | 0.99119997024536 | 0.99699997901917 | 0.9902999997139 | 0.99699997901917 | -1.785823225975 | 0 | 0.67656056823215 | -3.9719113255045 | ||
2024-05-10 | 0.95740002393723 | 0.96710002422333 | 0.95420002937317 | 0.95420002937317 | -1.7091600894928 | 0 | -1.3338842443437 | -0.33423798663559 | ||
2024-05-10 | -4.2928736756948 | |||||||||
2024-05-10 | 0.95740002393723 | 0.96710002422333 | 0.95420002937317 | 0.95420002937317 | -1.7091600894928 | 0 | -1.3338842443437 | 2.3789511032044 | ||
2024-05-13 | 2.3789511032044 | |||||||||
2024-05-13 | 0.97689998149872 | 0.97689998149872 | 0.93720000982285 | 0.93720000982285 | -1.6787096261978 | 1500 | -4.0638727021948 | -4.0638727021948 | ||
2024-05-13 | -4.0638727021948 | |||||||||
2024-05-13 | 0.97689998149872 | 0.97689998149872 | 0.93720000982285 | 0.93720000982285 | -1.6787096261978 | 1500 | -4.0638727021948 | 0 | ||
2024-05-14 | 0.93720000982285 | 0.94220000505447 | 0.93720000982285 | 0.94220000505447 | -1.6876657009125 | 0 | 0.53350354025001 | 0.53350354025001 | ||
2024-05-14 | 0.53350354025001 | |||||||||
2024-05-14 | 0.93720000982285 | 0.94220000505447 | 0.93720000982285 | 0.94220000505447 | -1.6876657009125 | 0 | 0.53350354025001 | -1.7087655835116 | ||
2024-05-15 | 0.92610001564026 | 0.92610001564026 | 0.91799998283386 | 0.9200000166893 | -1.647901058197 | 0 | -0.8746390961668 | -0.65867604448112 | ||
2024-05-15 | 0.92610001564026 | 0.92610001564026 | 0.91799998283386 | 0.9200000166893 | -1.647901058197 | 0 | -0.8746390961668 | -1.3804370691904 | ||
2024-05-16 | 0.90729999542236 | 0.91170001029968 | 0.90230000019073 | 0.9060999751091 | -1.6230033636093 | 0 | -1.031042009735 | -0.13226279282679 | ||
2024-05-16 | 0.90729999542236 | 0.91170001029968 | 0.90230000019073 | 0.9060999751091 | -1.6230033636093 | 0 | -1.031042009735 | -2.3396978062188 | ||
2024-05-17 | -6.0815146335981 | |||||||||
2024-05-17 | 0.88489997386932 | 0.89039999246597 | 0.88459998369217 | 0.89029997587204 | -1.5947024822235 | 0 | 0.65566458068373 | 0.61023868936327 | ||
2024-05-17 | 0.61023868936327 | |||||||||
2024-05-17 | 0.88489997386932 | 0.89039999246597 | 0.88459998369217 | 0.89029997587204 | -1.5947024822235 | 0 | 0.65566458068373 | -0.6065373637045 | ||
2024-05-20 | -0.6065373637045 | |||||||||
2024-05-20 | 0.88489997386932 | 0.88889998197556 | 0.88489997386932 | 0.88889998197556 | -1.5921947956085 | 0 | 0.45202940720421 | 0.45202940720421 | ||
2024-05-20 | 0.45202940720421 | |||||||||
2024-05-20 | 0.88489997386932 | 0.88889998197556 | 0.88489997386932 | 0.88889998197556 | -1.5921947956085 | 0 | 0.45202940720421 | -0.53998899101049 | ||
2024-05-21 | -0.53998899101049 | |||||||||
2024-05-21 | 0.88410001993179 | 0.89730000495911 | 0.88380002975464 | 0.89730000495911 | -1.6072409152985 | 0 | 1.5274920513655 | 1.4930420461173 | ||
2024-05-21 | 0.88410001993179 | 0.89730000495911 | 0.88380002975464 | 0.89730000495911 | -1.6072409152985 | 0 | 1.5274920513655 | 0.12259040602367 | ||
2024-05-22 | 0.89840000867844 | 0.90030002593994 | 0.89620000123978 | 0.90030002593994 | -1.6126145124435 | 0 | 0.45748992350958 | 0.21148900747454 | ||
2024-05-22 | 1.8323725418984 | |||||||||
2024-05-22 | 0.89840000867844 | 0.90030002593994 | 0.89620000123978 | 0.90030002593994 | -1.6126145124435 | 0 | 0.45748992350958 | -1.3884313366164 | ||
2024-05-23 | 0.88779997825623 | 0.88940000534058 | 0.87739998102188 | 0.87739998102188 | -1.5715960264206 | 0 | -1.3492269222665 | -1.1714347250573 | ||
2024-05-23 | -2.543601494863 | |||||||||
2024-05-23 | 0.88779997825623 | 0.88940000534058 | 0.87739998102188 | 0.87739998102188 | -1.5715960264206 | 0 | -1.3492269222665 | 0.82060665899519 | ||
2024-05-24 | 0.88459998369217 | 0.89700001478195 | 0.88380002975464 | 0.88830000162125 | -1.5911201238632 | 0 | 1.4935488326446 | 0.41827017830522 | ||
2024-05-24 | 0.88459998369217 | 0.89700001478195 | 0.88380002975464 | 0.88830000162125 | -1.5911201238632 | 0 | 1.4935488326446 | 1.7111357486221 | ||
2024-05-27 | 0.903500020504 | 0.90399998426437 | 0.90240001678467 | 0.90399998426437 | -1.6192419528961 | 0 | 0.17730135748519 | 0.055336330827882 | ||
2024-05-27 | 3.0316849575849 | |||||||||
2024-05-27 | 0.903500020504 | 0.90399998426437 | 0.90240001678467 | 0.90399998426437 | -1.6192419528961 | 0 | 0.17730135748519 | -1.6814114538371 | ||
2024-05-28 | -1.6814114538371 | |||||||||
2024-05-28 | 0.88880002498627 | 0.89450001716614 | 0.88870000839233 | 0.89020001888275 | -1.5945234298706 | 0 | 0.6526396668203 | 0.15751506043287 | ||
2024-05-28 | 0.15751506043287 | |||||||||
2024-05-28 | 0.88880002498627 | 0.89450001716614 | 0.88870000839233 | 0.89020001888275 | -1.5945234298706 | 0 | 0.6526396668203 | -1.1682764562729 | ||
2024-05-29 | 0.87980002164841 | 0.87980002164841 | 0.87840002775192 | 0.87840002775192 | -1.5733873844147 | 0 | -0.15912637668062 | -0.15912637668062 | ||
2024-05-29 | -1.3255437969591 | |||||||||
2024-05-29 | 0.87980002164841 | 0.87980002164841 | 0.87840002775192 | 0.87840002775192 | -1.5733873844147 | 0 | -0.15912637668062 | 0.99043183984482 | ||
2024-05-30 | 0.99043183984482 | |||||||||
2024-05-30 | 0.88709998130798 | 0.88950002193451 | 0.88349997997284 | 0.88349997997284 | -1.5825223922729 | 0 | -0.67454095713465 | -0.40581686517861 | ||
2024-05-30 | -0.40581686517861 | |||||||||
2024-05-30 | 0.88709998130798 | 0.88950002193451 | 0.88349997997284 | 0.88349997997284 | -1.5825223922729 | 0 | -0.67454095713465 | 1.6072475471693 | ||
2024-05-31 | 1.6072475471693 | |||||||||
2024-05-31 | 0.89770001173019 | 0.89770001173019 | 0.8808000087738 | 0.89190000295639 | -1.5975683927536 | 0 | -1.8825891428717 | -0.64609654650944 | ||
2024-05-31 | -0.64609654650944 | |||||||||
2024-05-31 | 0.89770001173019 | 0.89770001173019 | 0.8808000087738 | 0.89190000295639 | -1.5975683927536 | 0 | -1.8825891428717 | 1.569682534262 | ||
2024-06-03 | 1.569682534262 | |||||||||
2024-06-03 | 0.90590000152588 | 0.90590000152588 | 0.89190000295639 | 0.89190000295639 | -1.5975683927536 | 0 | -1.54542427927 | -1.54542427927 | ||
2024-06-03 | -1.54542427927 | |||||||||
2024-06-03 | 0.90590000152588 | 0.90590000152588 | 0.89190000295639 | 0.89190000295639 | -1.5975683927536 | 0 | -1.54542427927 | 0.24666525746915 | ||
2024-06-04 | 0.89410001039505 | 0.89730000495911 | 0.89319998025894 | 0.89730000495911 | -1.6072409152985 | 0 | 0.45902651038754 | 0.35790118855301 | ||
2024-06-04 | 0.60544926391039 | |||||||||
2024-06-04 | 0.89410001039505 | 0.89730000495911 | 0.89319998025894 | 0.89730000495911 | -1.6072409152985 | 0 | 0.45902651038754 | -1.081020866209 | ||
2024-06-05 | -1.081020866209 | |||||||||
2024-06-05 | 0.887600004673 | 0.89340001344681 | 0.88059997558594 | 0.89340001344681 | -1.6002552509308 | 0 | 1.45355873447 | 0.65344848391933 | ||
2024-06-05 | 0.65344848391933 | |||||||||
2024-06-05 | 0.887600004673 | 0.89340001344681 | 0.88059997558594 | 0.89340001344681 | -1.6002552509308 | 0 | 1.45355873447 | -1.4886950325794 | ||
2024-06-06 | -1.4886950325794 | |||||||||
2024-06-06 | 0.88010001182556 | 0.88739997148514 | 0.87910002470016 | 0.88309997320175 | -1.5818058252335 | 0 | 0.9441413436206 | 0.34086596249072 | ||
2024-06-06 | 0.88010001182556 | 0.88739997148514 | 0.87910002470016 | 0.88309997320175 | -1.5818058252335 | 0 | 0.9441413436206 | 0.033976875880937 | ||
2024-06-07 | 0.88340002298355 | 0.88940000534058 | 0.88340002298355 | 0.88340002298355 | -1.58234333992 | 0 | 0.67919200825477 | 0 | ||
2024-06-07 | 0.88340002298355 | 0.88940000534058 | 0.88340002298355 | 0.88340002298355 | -1.58234333992 | 0 | 0.67919200825477 | 0.16979294167401 | ||
2024-06-10 | 0.54538824897931 | |||||||||
2024-06-10 | 0.88489997386932 | 0.88489997386932 | 0.88340002298355 | 0.88340002298355 | -1.58234333992 | 0 | -0.16950513392084 | -0.16950513392084 | ||
2024-06-10 | -0.16950513392084 | |||||||||
2024-06-10 | 0.88489997386932 | 0.88489997386932 | 0.88340002298355 | 0.88340002298355 | -1.58234333992 | 0 | -0.16950513392084 | 0 | ||
2024-06-11 | 0.88340002298355 | 0.88739997148514 | 0.88340002298355 | 0.88450002670288 | -1.5843136310577 | 0 | 0.45279017404569 | 0.12451932201845 | ||
2024-06-11 | 0.12451932201845 | |||||||||
2024-06-11 | 0.88340002298355 | 0.88739997148514 | 0.88340002298355 | 0.88450002670288 | -1.5843136310577 | 0 | 0.45279017404569 | -2.2159449596777 | ||
2024-06-12 | -2.2159449596777 | |||||||||
2024-06-12 | 0.86489999294281 | 0.86739999055862 | 0.86489999294281 | 0.86739999055862 | -1.5536841154099 | 0 | 0.28905048401122 | 0.28905048401122 | ||
2024-06-12 | 0.28905048401122 | |||||||||
2024-06-12 | 0.86489999294281 | 0.86739999055862 | 0.86489999294281 | 0.86739999055862 | -1.5536841154099 | 0 | 0.28905048401122 | -1.1298151933025 | ||
2024-06-13 | -1.1298151933025 | |||||||||
2024-06-13 | 0.85759997367859 | 0.86949998140335 | 0.85759997367859 | 0.86949998140335 | -1.5574456453323 | 0 | 1.3875942269119 | 1.3875942269119 | ||
2024-06-13 | 1.3875942269119 | |||||||||
2024-06-13 | 0.85759997367859 | 0.86949998140335 | 0.85759997367859 | 0.86949998140335 | -1.5574456453323 | 0 | 1.3875942269119 | -1.7251277763889 | ||
2024-06-14 | -1.7251277763889 | |||||||||
2024-06-14 | 0.85449999570847 | 0.85729998350143 | 0.85449999570847 | 0.85729998350143 | -1.5355930328369 | 0 | 0.32767557718327 | 0.32767557718327 | ||
2024-06-14 | 0.32767557718327 | |||||||||
2024-06-14 | 0.85449999570847 | 0.85729998350143 | 0.85449999570847 | 0.85729998350143 | -1.5355930328369 | 0 | 0.32767557718327 | -0.26828000375718 | ||
2024-06-17 | 0.85500001907349 | 0.85519999265671 | 0.84969997406006 | 0.84969997406006 | -1.5219799280167 | 0 | -0.64312659540176 | -0.61988829183549 | ||
2024-06-17 | 0.85500001907349 | 0.85519999265671 | 0.84969997406006 | 0.84969997406006 | -1.5219799280167 | 0 | -0.64312659540176 | -0.20006874491428 | ||
2024-06-18 | -1.0848003842285 | |||||||||
2024-06-18 | 0.84799998998642 | 0.84969997406006 | 0.84750002622604 | 0.84969997406006 | -1.5219799280167 | 0 | 0.2595808573377 | 0.20046982237183 | ||
2024-06-18 | 0.20046982237183 | |||||||||
2024-06-18 | 0.84799998998642 | 0.84969997406006 | 0.84750002622604 | 0.84969997406006 | -1.5219799280167 | 0 | 0.2595808573377 | -0.23537416874772 | ||
2024-06-19 | -0.23537416874772 | |||||||||
2024-06-19 | 0.84769999980927 | 0.84810000658035 | 0.84769999980927 | 0.84769999980927 | -1.5183975696564 | 0 | 0.047187303430185 | 0 | ||
2024-06-19 | 0.84769999980927 | 0.84810000658035 | 0.84769999980927 | 0.84769999980927 | -1.5183975696564 | 0 | 0.047187303430185 | 0.12976332659871 | ||
2024-06-20 | 0.12976332659871 | |||||||||
2024-06-20 | 0.84880000352859 | 0.84969997406006 | 0.84750002622604 | 0.84750002622604 | -1.5180393457413 | 0 | -0.25890877970762 | -0.15315472398056 | ||
2024-06-20 | -0.15315472398056 | |||||||||
2024-06-20 | 0.84880000352859 | 0.84969997406006 | 0.84750002622604 | 0.84750002622604 | -1.5180393457413 | 0 | -0.25890877970762 | 1.179939841157 | ||
2024-06-21 | 1.179939841157 | |||||||||
2024-06-21 | 0.8575000166893 | 0.86419999599457 | 0.84750002622604 | 0.84750002622604 | -1.5180393457413 | 0 | -1.9324195609727 | -1.1661796231638 | ||
2024-06-21 | -1.1661796231638 | |||||||||
2024-06-21 | 0.8575000166893 | 0.86419999599457 | 0.84750002622604 | 0.84750002622604 | -1.5180393457413 | 0 | -1.9324195609727 | 1.7227113241296 | ||
2024-06-24 | 1.7227113241296 | |||||||||
2024-06-24 | 0.86210000514984 | 0.86210000514984 | 0.85509997606277 | 0.85509997606277 | -1.5316523313522 | 0 | -0.81197413818017 | -0.81197413818017 | ||
2024-06-24 | -0.81197413818017 | |||||||||
2024-06-24 | 0.86210000514984 | 0.86210000514984 | 0.85509997606277 | 0.85509997606277 | -1.5316523313522 | 0 | -0.81197413818017 | 1.6021528214063 | ||
2024-06-25 | 0.86879998445511 | 0.87139999866486 | 0.86830002069473 | 0.87139999866486 | -1.5608489513397 | 0 | 0.35701691768277 | 0.29926499266433 | ||
2024-06-25 | 0.86879998445511 | 0.87139999866486 | 0.86830002069473 | 0.87139999866486 | -1.5608489513397 | 0 | 0.35701691768277 | 0.011477690393202 | ||
2024-06-26 | 1.9179089761558 | |||||||||
2024-06-26 | 0.87150001525879 | 0.87180000543594 | 0.86940002441406 | 0.86940002441406 | -1.5572665929794 | 0 | -0.27529031967384 | -0.24096280068371 | ||
2024-06-26 | 0.87150001525879 | 0.87180000543594 | 0.86940002441406 | 0.86940002441406 | -1.5572665929794 | 0 | -0.27529031967384 | -0.23004759595977 | ||
2024-06-27 | -0.47045606751335 | |||||||||
2024-06-27 | 0.86739999055862 | 0.87379997968674 | 0.86739999055862 | 0.8711000084877 | -1.5603115558624 | 0 | 0.73783596930765 | 0.42656421136162 | ||
2024-06-27 | 0.86739999055862 | 0.87379997968674 | 0.86739999055862 | 0.8711000084877 | -1.5603115558624 | 0 | 0.73783596930765 | 0.19515372024737 | ||
2024-06-28 | 0.87279999256134 | 0.88150000572205 | 0.87239998579025 | 0.87449997663498 | -1.5664016008377 | 0 | 1.0431017973424 | 0.19477361229692 | ||
2024-06-28 | 0.87279999256134 | 0.88150000572205 | 0.87239998579025 | 0.87449997663498 | -1.5664016008377 | 0 | 1.0431017973424 | 1.726701279847 | ||
2024-07-01 | 2.5593715248805 | |||||||||
2024-07-01 | 0.8895999789238 | 0.89730000495911 | 0.88840001821518 | 0.88840001821518 | -1.5912992954254 | 0 | -0.99186299952518 | -0.1348876727796 | ||
2024-07-01 | -0.1348876727796 | |||||||||
2024-07-01 | 0.8895999789238 | 0.89730000495911 | 0.88840001821518 | 0.88840001821518 | -1.5912992954254 | 0 | -0.99186299952518 | 0.2814044984867 | ||
2024-07-02 | 0.89090001583099 | 0.89289999008179 | 0.88810002803802 | 0.89289999008179 | -1.5993596315384 | 0 | 0.54047538477915 | 0.22448919241829 | ||
2024-07-02 | 0.50652541359107 | |||||||||
2024-07-02 | 0.89090001583099 | 0.89289999008179 | 0.88810002803802 | 0.89289999008179 | -1.5993596315384 | 0 | 0.54047538477915 | -0.45917405544427 | ||
2024-07-03 | -0.45917405544427 | |||||||||
2024-07-03 | 0.88880002498627 | 0.89740002155304 | 0.88880002498627 | 0.89740002155304 | -1.6074200868607 | 0 | 0.96759634619783 | 0.96759634619783 | ||
2024-07-03 | 0.96759634619783 | |||||||||
2024-07-03 | 0.88880002498627 | 0.89740002155304 | 0.88880002498627 | 0.89740002155304 | -1.6074200868607 | 0 | 0.96759634619783 | -0.80231808528685 | ||
2024-07-04 | -0.80231808528685 | |||||||||
2024-07-04 | 0.89020001888275 | 0.89759999513626 | 0.89010000228882 | 0.89709997177124 | -1.6068825721741 | 0 | 0.84260114910202 | 0.77510140891128 | ||
2024-07-04 | 0.77510140891128 | |||||||||
2024-07-04 | 0.89020001888275 | 0.89759999513626 | 0.89010000228882 | 0.89709997177124 | -1.6068825721741 | 0 | 0.84260114910202 | -1.3710796208052 | ||
2024-07-05 | -1.3710796208052 | |||||||||
2024-07-05 | 0.88480001688004 | 0.88730001449585 | 0.88480001688004 | 0.88730001449585 | -1.5893290042877 | 0 | 0.28254945390143 | 0.28254945390143 | ||
2024-07-05 | 0.28254945390143 | |||||||||
2024-07-05 | 0.88480001688004 | 0.88730001449585 | 0.88480001688004 | 0.88730001449585 | -1.5893290042877 | 0 | 0.28254945390143 | -1.4313108373106 | ||
2024-07-08 | -1.4313108373106 | |||||||||
2024-07-08 | 0.87459999322891 | 0.88120001554489 | 0.87339997291565 | 0.87970000505447 | -1.5757158994675 | 0 | 0.89306650688381 | 0.58312507032305 | ||
2024-07-08 | 0.87459999322891 | 0.88120001554489 | 0.87339997291565 | 0.87970000505447 | -1.5757158994675 | 0 | 0.89306650688381 | 0.57974443517772 | ||
2024-07-09 | 1.1662501406461 | |||||||||
2024-07-09 | 0.88480001688004 | 0.88559997081757 | 0.88109999895096 | 0.88109999895096 | -1.5782234668732 | 0 | -0.50812692128405 | -0.41817561691783 | ||
2024-07-09 | -0.41817561691783 | |||||||||
2024-07-09 | 0.88480001688004 | 0.88559997081757 | 0.88109999895096 | 0.88109999895096 | -1.5782234668732 | 0 | -0.50812692128405 | 1.4186798426914 | ||
2024-07-10 | 0.89359998703003 | 0.89520001411438 | 0.89069998264313 | 0.89520001411438 | -1.603479385376 | 0 | 0.50522415616296 | 0.1790540630678 | ||
2024-07-10 | 0.89359998703003 | 0.89520001411438 | 0.89069998264313 | 0.89520001411438 | -1.603479385376 | 0 | 0.50522415616296 | 1.3516511525029 | ||
2024-07-11 | 2.9735553856088 | |||||||||
2024-07-11 | 0.90729999542236 | 0.90729999542236 | 0.8967000246048 | 0.90630000829697 | -1.6233617067337 | 0 | -1.1682983435519 | -0.11021570929594 | ||
2024-07-11 | 0.90729999542236 | 0.90729999542236 | 0.8967000246048 | 0.90630000829697 | -1.6233617067337 | 0 | -1.1682983435519 | -0.066201075672112 | ||
2024-07-12 | -0.17634382098293 | |||||||||
2024-07-12 | 0.90570002794266 | 0.91460001468658 | 0.90530002117157 | 0.91460001468658 | -1.6382286548615 | 0 | 1.027283032975 | 0.98266384778012 | ||
2024-07-12 | 0.98266384778012 | |||||||||
2024-07-12 | 0.90570002794266 | 0.91460001468658 | 0.90530002117157 | 0.91460001468658 | -1.6382286548615 | 0 | 1.027283032975 | -1.0387083479477 | ||
2024-07-15 | -1.0387083479477 | |||||||||
2024-07-15 | 0.9050999879837 | 0.91170001029968 | 0.90299999713898 | 0.91170001029968 | -1.6330341100693 | 0 | 0.9634566099967 | 0.72920366850098 | ||
2024-07-15 | 0.72920366850098 | |||||||||
2024-07-15 | 0.9050999879837 | 0.91170001029968 | 0.90299999713898 | 0.91170001029968 | -1.6330341100693 | 0 | 0.9634566099967 | -1.5355926742708 | ||
2024-07-16 | -1.5355926742708 | |||||||||
2024-07-16 | 0.89770001173019 | 0.90729999542236 | 0.89770001173019 | 0.90729999542236 | -1.6251528263092 | 0 | 1.0693977460986 | 1.0693977460986 | ||
2024-07-16 | 0.89770001173019 | 0.90729999542236 | 0.89770001173019 | 0.90729999542236 | -1.6251528263092 | 0 | 1.0693977460986 | 1.7414305430152 | ||
2024-07-17 | 2.8294511080906 | |||||||||
2024-07-17 | 0.92309999465942 | 0.92309999465942 | 0.91180002689362 | 0.91180002689362 | -1.6332132816315 | 0 | -1.2241325783971 | -1.2241325783971 | ||
2024-07-17 | -1.2241325783971 | |||||||||
2024-07-17 | 0.92309999465942 | 0.92309999465942 | 0.91180002689362 | 0.91180002689362 | -1.6332132816315 | 0 | -1.2241325783971 | 2.182492185307 | ||
2024-07-18 | 2.182492185307 | |||||||||
2024-07-18 | 0.9316999912262 | 0.93720000982285 | 0.92669999599457 | 0.92669999599457 | -1.6599020957947 | 0 | -1.1203599784706 | -0.53665292247648 | ||
2024-07-18 | 0.9316999912262 | 0.93720000982285 | 0.92669999599457 | 0.92669999599457 | -1.6599020957947 | 0 | -1.1203599784706 | -1.1330542649899 | ||
2024-07-19 | -1.6636266186401 | |||||||||
2024-07-19 | 0.91619998216629 | 0.91720002889633 | 0.90979999303818 | 0.91720002889633 | -1.6428858041763 | 0 | 0.8133695223983 | 0.10915157711278 | ||
2024-07-19 | 0.91619998216629 | 0.91720002889633 | 0.90979999303818 | 0.91720002889633 | -1.6428858041763 | 0 | 0.8133695223983 | 2.7910985287752 | ||
2024-07-22 | 2.9032966339509 | |||||||||
2024-07-22 | 0.94279998540878 | 0.94419997930527 | 0.92710000276566 | 0.92760002613068 | -1.6615141630173 | 0 | -1.8110545344635 | -1.6122146280599 | ||
2024-07-22 | 0.94279998540878 | 0.94419997930527 | 0.92710000276566 | 0.92760002613068 | -1.6615141630173 | 0 | -1.8110545344635 | -0.032346892340107 | ||
2024-07-23 | -1.6440400190699 | |||||||||
2024-07-23 | 0.92729997634888 | 0.92869997024536 | 0.92729997634888 | 0.92869997024536 | -1.663484454155 | 0 | 0.15097529733545 | 0.15097529733545 | ||
2024-07-23 | 0.92729997634888 | 0.92869997024536 | 0.92729997634888 | 0.92869997024536 | -1.663484454155 | 0 | 0.15097529733545 | 0.50608433348309 | ||
2024-07-24 | 0.65782369314579 | |||||||||
2024-07-24 | 0.93339997529984 | 0.94050002098083 | 0.92900002002716 | 0.92900002002716 | -1.6640218496323 | 0 | -1.2227539284562 | -0.4713901209673 | ||
2024-07-24 | -0.4713901209673 | |||||||||
2024-07-24 | 0.93339997529984 | 0.94050002098083 | 0.92900002002716 | 0.92900002002716 | -1.6640218496323 | 0 | -1.2227539284562 | 1.130242626187 | ||
2024-07-25 | 0.93949997425079 | 0.94069999456406 | 0.93099999427795 | 0.94069999456406 | -1.6849788427353 | 0 | 1.0418904775209 | 0.12772968027166 | ||
2024-07-25 | 1.2594159617514 | |||||||||
2024-07-25 | 0.93949997425079 | 0.94069999456406 | 0.93099999427795 | 0.94069999456406 | -1.6849788427353 | 0 | 1.0418904775209 | -0.32953949059603 | ||
2024-07-26 | -0.32953949059603 | |||||||||
2024-07-26 | 0.93760001659393 | 0.94300001859665 | 0.93480002880096 | 0.93839997053146 | -1.6808590888977 | 0 | 0.87719186382595 | 0.085319317765853 | ||
2024-07-26 | 0.93760001659393 | 0.94300001859665 | 0.93480002880096 | 0.93839997053146 | -1.6808590888977 | 0 | 0.87719186382595 | 0.71398541350312 | ||
2024-07-29 | 0.94510000944138 | 0.95490002632141 | 0.94440001249313 | 0.95490002632141 | -1.7104139328003 | 0 | 1.1118184762152 | 1.0369290849788 | ||
2024-07-29 | 1.8451375236025 | |||||||||
2024-07-29 | 0.94510000944138 | 0.95490002632141 | 0.94440001249313 | 0.95490002632141 | -1.7104139328003 | 0 | 1.1118184762152 | -2.0316263522308 | ||
2024-07-30 | 0.93550002574921 | 0.94050002098083 | 0.93430000543594 | 0.93430000543594 | -1.6735152006149 | 0 | -0.65922545524512 | -0.12827581830389 | ||
2024-07-30 | -2.1572960852065 | |||||||||
2024-07-30 | 0.93550002574921 | 0.94050002098083 | 0.93430000543594 | 0.93430000543594 | -1.6735152006149 | 0 | -0.65922545524512 | 2.5045497744076 | ||
2024-07-31 | 0.95770001411438 | 0.96640002727509 | 0.95709997415543 | 0.96640002727509 | -1.7310127019882 | 0 | 0.97169087564402 | 0.90842779915283 | ||
2024-07-31 | 3.4357295999548 | |||||||||
2024-07-31 | 0.95770001411438 | 0.96640002727509 | 0.95709997415543 | 0.96640002727509 | -1.7310127019882 | 0 | 0.97169087564402 | -2.0591911605525 | ||
2024-08-01 | 0.94650000333786 | 0.94650000333786 | 0.9375 | 0.9375 | -1.6792470216751 | 0 | -0.9508719816293 | -0.9508719816293 | ||
2024-08-01 | -2.9904828703879 | |||||||||
2024-08-01 | 0.94650000333786 | 0.94650000333786 | 0.9375 | 0.9375 | -1.6792470216751 | 0 | -0.9508719816293 | 0.053335825602208 | ||
2024-08-02 | 0.053335825602208 | |||||||||
2024-08-02 | 0.93800002336502 | 0.93800002336502 | 0.91979998350143 | 0.92940002679825 | -1.6647384166718 | 0 | -1.9403027089802 | -0.91684396082641 | ||
2024-08-02 | -0.91684396082641 | |||||||||
2024-08-02 | 0.93800002336502 | 0.93800002336502 | 0.91979998350143 | 0.92940002679825 | -1.6647384166718 | 0 | -1.9403027089802 | 0.98988343617497 | ||
2024-08-05 | 0.93860000371933 | 0.94669997692108 | 0.90719997882843 | 0.94669997692108 | -1.6957260370255 | 0 | 4.3540563287559 | 0.86298456953489 | ||
2024-08-05 | 1.8614105470204 | |||||||||
2024-08-05 | 0.93860000371933 | 0.94669997692108 | 0.90719997882843 | 0.94669997692108 | -1.6957260370255 | 0 | 4.3540563287559 | -4.7533493378766 | ||
2024-08-06 | -4.7533493378766 | |||||||||
2024-08-06 | 0.90170001983643 | 0.91449999809265 | 0.89889997243881 | 0.91449999809265 | -1.6380494832993 | 0 | 1.7354573514464 | 1.4195384246024 | ||
2024-08-06 | 0.90170001983643 | 0.91449999809265 | 0.89889997243881 | 0.91449999809265 | -1.6380494832993 | 0 | 1.7354573514464 | 1.3996695771375 | ||
2024-08-07 | 2.8390768492048 | |||||||||
2024-08-07 | 0.92729997634888 | 0.92729997634888 | 0.90670001506805 | 0.90670001506805 | -1.6240781545639 | 0 | -2.2214991703044 | -2.2214991703044 | ||
2024-08-07 | 0.92729997634888 | 0.92729997634888 | 0.90670001506805 | 0.90670001506805 | -1.6240781545639 | 0 | -2.2214991703044 | -0.93746988377916 | ||
2024-08-08 | -3.1381431683935 | |||||||||
2024-08-08 | 0.89819997549057 | 0.91089999675751 | 0.89819997549057 | 0.90630000829697 | -1.6233617067337 | 0 | 1.4139413954004 | 0.90180728428237 | ||
2024-08-08 | 0.90180728428237 | |||||||||
2024-08-08 | 0.89819997549057 | 0.91089999675751 | 0.89819997549057 | 0.90630000829697 | -1.6233617067337 | 0 | 1.4139413954004 | -0.99304901858845 | ||
2024-08-09 | -0.99304901858845 | |||||||||
2024-08-09 | 0.89730000495911 | 0.90729999542236 | 0.89730000495911 | 0.90090000629425 | -1.6136891841888 | 0 | 1.1144534055489 | 0.40120375741088 | ||
2024-08-09 | 0.40120375741088 | |||||||||
2024-08-09 | 0.89730000495911 | 0.90729999542236 | 0.89730000495911 | 0.90090000629425 | -1.6136891841888 | 0 | 1.1144534055489 | -0.022203705901724 | ||
2024-08-12 | 0.90069997310638 | 0.90069997310638 | 0.89730000495911 | 0.89850002527237 | -1.6093903779984 | 0 | -0.37748065380215 | -0.24424868432354 | ||
2024-08-12 | -0.26639815796573 | |||||||||
2024-08-12 | 0.90069997310638 | 0.90069997310638 | 0.89730000495911 | 0.89850002527237 | -1.6093903779984 | 0 | -0.37748065380215 | 1.0795770743759 | ||
2024-08-13 | 0.90820002555847 | 0.92720001935959 | 0.90530002117157 | 0.9157999753952 | -1.6403779983521 | 0 | 2.4190873385463 | 0.83681453675997 | ||
2024-08-13 | 1.9254256690298 | |||||||||
2024-08-13 | 0.90820002555847 | 0.92720001935959 | 0.90530002117157 | 0.9157999753952 | -1.6403779983521 | 0 | 2.4190873385463 | -1.9327317503238 | ||
2024-08-14 | 0.89810001850128 | 0.89810001850128 | 0.89730000495911 | 0.89730000495911 | -1.6072409152985 | 0 | -0.089078446241475 | -0.089078446241475 | ||
2024-08-14 | -2.0200885491521 | |||||||||
2024-08-14 | 0.89810001850128 | 0.89810001850128 | 0.89730000495911 | 0.89730000495911 | -1.6072409152985 | 0 | -0.089078446241475 | 1.1255997995509 | ||
2024-08-15 | 0.9074000120163 | 0.92229998111725 | 0.90630000829697 | 0.90939998626709 | -1.6289143562317 | 0 | 1.7654168237676 | 0.22040712192073 | ||
2024-08-15 | 0.9074000120163 | 0.92229998111725 | 0.90630000829697 | 0.90939998626709 | -1.6289143562317 | 0 | 1.7654168237676 | 0.010998086149483 | ||
2024-08-16 | 0.90950000286102 | 0.91740000247955 | 0.90890002250671 | 0.91740000247955 | -1.6432440280914 | 0 | 0.93519416463395 | 0.86860908121815 | ||
2024-08-16 | 0.90950000286102 | 0.91740000247955 | 0.90890002250671 | 0.91740000247955 | -1.6432440280914 | 0 | 0.93519416463395 | 1.4933516846856 | ||
2024-08-19 | 3.7668567620616 | |||||||||
2024-08-19 | 0.93110001087189 | 0.93110001087189 | 0.91659998893738 | 0.92720001935959 | -1.6607977151871 | 0 | -1.5573001573624 | -0.4188584971282 | ||
2024-08-19 | 0.93110001087189 | 0.93110001087189 | 0.91659998893738 | 0.92720001935959 | -1.6607977151871 | 0 | -1.5573001573624 | -0.81967313230051 | ||
2024-08-20 | 0.91960000991821 | 0.92170000076294 | 0.91460001468658 | 0.91460001468658 | -1.6382286548615 | 0 | -0.77031420966452 | -0.54371413415634 | ||
2024-08-20 | -1.7720970886739 | |||||||||
2024-08-20 | 0.91960000991821 | 0.92170000076294 | 0.91460001468658 | 0.91460001468658 | -1.6382286548615 | 0 | -0.77031420966452 | 1.169908948139 | ||
2024-08-21 | 1.169908948139 | |||||||||
2024-08-21 | 0.92530000209808 | 0.92659997940063 | 0.92320001125336 | 0.92320001125336 | -1.6536328792572 | 0 | -0.36692944343438 | -0.22695243055927 | ||
2024-08-21 | -0.22695243055927 | |||||||||
2024-08-21 | 0.92530000209808 | 0.92659997940063 | 0.92320001125336 | 0.92320001125336 | -1.6536328792572 | 0 | -0.36692944343438 | 0.6065831366634 | ||
2024-08-22 | 0.6065831366634 | |||||||||
2024-08-22 | 0.92879998683929 | 0.93180000782013 | 0.92599999904633 | 0.92599999904633 | -1.6586482524872 | 0 | -0.6224521061523 | -0.30146294494438 | ||
2024-08-22 | 0.92879998683929 | 0.93180000782013 | 0.92599999904633 | 0.92599999904633 | -1.6586482524872 | 0 | -0.6224521061523 | -0.12959182661975 | ||
2024-08-23 | 0.92479997873306 | 0.92769998311996 | 0.92330002784729 | 0.92330002784729 | -1.6538120508194 | 0 | -0.47428644526617 | -0.16219192476924 | ||
2024-08-23 | -0.59215752260298 | |||||||||
2024-08-23 | 0.92479997873306 | 0.92769998311996 | 0.92330002784729 | 0.92330002784729 | -1.6538120508194 | 0 | -0.47428644526617 | 0.87728505983447 | ||
2024-08-26 | 0.87728505983447 | |||||||||
2024-08-26 | 0.93140000104904 | 0.93559998273849 | 0.92890000343323 | 0.92890000343323 | -1.6638426780701 | 0 | -0.71611580043606 | -0.26841288522638 | ||
2024-08-26 | -0.26841288522638 | |||||||||
2024-08-26 | 0.93140000104904 | 0.93559998273849 | 0.92890000343323 | 0.92890000343323 | -1.6638426780701 | 0 | -0.71611580043606 | 1.9485437832657 | ||
2024-08-27 | 1.9485437832657 | |||||||||
2024-08-27 | 0.94700002670288 | 0.95190000534058 | 0.94099998474121 | 0.94099998474121 | -1.6855162382126 | 0 | -1.1450804221254 | -0.63358413859395 | ||
2024-08-27 | -0.63358413859395 | |||||||||
2024-08-27 | 0.94700002670288 | 0.95190000534058 | 0.94099998474121 | 0.94099998474121 | -1.6855162382126 | 0 | -1.1450804221254 | 1.0626982598737 | ||
2024-08-28 | 1.0626982598737 | |||||||||
2024-08-28 | 0.95099997520447 | 0.95520001649857 | 0.94910001754761 | 0.94910001754761 | -1.7000249624252 | 0 | -0.63860959438827 | -0.19978524778109 | ||
2024-08-28 | -0.19978524778109 | |||||||||
2024-08-28 | 0.95099997520447 | 0.95520001649857 | 0.94910001754761 | 0.94910001754761 | -1.7000249624252 | 0 | -0.63860959438827 | 1.6015129066568 | ||
2024-08-29 | 0.96429997682571 | 0.97070002555847 | 0.95709997415543 | 0.97070002555847 | -1.7387148141861 | 0 | 1.4209645565028 | 0.66369894084466 | ||
2024-08-29 | 2.2758410717004 | |||||||||
2024-08-29 | 0.96429997682571 | 0.97070002555847 | 0.95709997415543 | 0.97070002555847 | -1.7387148141861 | 0 | 1.4209645565028 | -1.2671282756764 | ||
2024-08-30 | 0.95840001106262 | 0.95899999141693 | 0.95670002698898 | 0.95670002698898 | -1.7136380672455 | 0 | -0.23982945240174 | -0.17737730112858 | ||
2024-08-30 | 0.95840001106262 | 0.95899999141693 | 0.95670002698898 | 0.95670002698898 | -1.7136380672455 | 0 | -0.23982945240174 | -0.31358010831012 | ||
2024-09-02 | 0.95370000600815 | 0.95370000600815 | 0.95080000162125 | 0.95260000228882 | -1.7062940597534 | 0 | -0.30407930886361 | -0.11534064301143 | ||
2024-09-02 | -1.8646361175524 | |||||||||
2024-09-02 | 0.95370000600815 | 0.95370000600815 | 0.95080000162125 | 0.95260000228882 | -1.7062940597534 | 0 | -0.30407930886361 | 1.1127410027396 | ||
2024-09-03 | 0.96319997310638 | 0.97269999980927 | 0.95639997720718 | 0.97269999980927 | -1.7422971725464 | 0 | 1.704310224858 | 0.98629848091074 | ||
2024-09-03 | 2.1100144312568 | |||||||||
2024-09-03 | 0.96319997310638 | 0.97269999980927 | 0.95639997720718 | 0.97269999980927 | -1.7422971725464 | 0 | 1.704310224858 | -2.2309062001699 | ||
2024-09-04 | -2.2309062001699 | |||||||||
2024-09-04 | 0.95099997520447 | 0.95560002326965 | 0.95090001821518 | 0.95560002326965 | -1.7116677761078 | 0 | 0.49426910973203 | 0.4837064337669 | ||
2024-09-04 | 0.95099997520447 | 0.95560002326965 | 0.95090001821518 | 0.95560002326965 | -1.7116677761078 | 0 | 0.49426910973203 | 1.935953326246 | ||
2024-09-05 | 0.97409999370575 | 0.97549998760223 | 0.96009999513626 | 0.97500002384186 | -1.746416926384 | 0 | 1.6039988067896 | 0.092396072469358 | ||
2024-09-05 | 2.5236644861353 | |||||||||
2024-09-05 | 0.97409999370575 | 0.97549998760223 | 0.96009999513626 | 0.97500002384186 | -1.746416926384 | 0 | 1.6039988067896 | -0.97436168928974 | ||
2024-09-06 | 0.96549999713898 | 0.96549999713898 | 0.95969998836517 | 0.95969998836517 | -1.7190115451813 | 0 | -0.60072592345838 | -0.60072592345838 | ||
2024-09-06 | -1.5692343694923 | |||||||||
2024-09-06 | 0.96549999713898 | 0.96549999713898 | 0.95969998836517 | 0.95969998836517 | -1.7190115451813 | 0 | -0.60072592345838 | 0.19798033599456 | ||
2024-09-09 | 0.96160000562668 | 0.96710002422333 | 0.95969998836517 | 0.96710002422333 | -1.7322665452957 | 0 | 0.77107803979033 | 0.57196532492372 | ||
2024-09-09 | 0.77107803979034 | |||||||||
2024-09-09 | 0.96160000562668 | 0.96710002422333 | 0.95969998836517 | 0.96710002422333 | -1.7322665452957 | 0 | 0.77107803979033 | -2.057700696803 | ||
2024-09-10 | 0.9472000002861 | 0.9472000002861 | 0.93180000782013 | 0.93180000782013 | -1.6690372228622 | 0 | -1.6258437987037 | -1.6258437987037 | ||
2024-09-10 | -3.6500894963318 | |||||||||
2024-09-10 | 0.9472000002861 | 0.9472000002861 | 0.93180000782013 | 0.93180000782013 | -1.6690372228622 | 0 | -1.6258437987037 | 1.7814995320799 | ||
2024-09-11 | 0.94840002059937 | 0.95609998703003 | 0.94370001554489 | 0.95609998703003 | -1.7125632762909 | 0 | 1.3139738561918 | 0.8118901585217 | ||
2024-09-11 | 2.6078535099766 | |||||||||
2024-09-11 | 0.94840002059937 | 0.95609998703003 | 0.94370001554489 | 0.95609998703003 | -1.7125632762909 | 0 | 1.3139738561918 | -1.5793329665995 | ||
2024-09-12 | 0.94099998474121 | 0.94249999523163 | 0.93709999322891 | 0.94050002098083 | -1.6846206188202 | 0 | -0.57294451247069 | -0.053131112484928 | ||
2024-09-12 | 0.94099998474121 | 0.94249999523163 | 0.93709999322891 | 0.94050002098083 | -1.6846206188202 | 0 | -0.57294451247069 | -0.031903219043672 | ||
2024-09-13 | 0.94019997119904 | 0.94220000505447 | 0.93930000066757 | 0.93999999761581 | -1.6837249994278 | 0 | -0.30779074202342 | -0.021269260726142 | ||
2024-09-13 | -1.6839231913628 | |||||||||
2024-09-13 | 0.94019997119904 | 0.94220000505447 | 0.93930000066757 | 0.93999999761581 | -1.6837249994278 | 0 | -0.30779074202342 | 0.17021564770308 | ||
2024-09-16 | 0.17021564770308 | |||||||||
2024-09-16 | 0.94160002470016 | 0.94410002231598 | 0.93699997663498 | 0.93699997663498 | -1.6783514022827 | 0 | -0.75204379972184 | -0.48853525324092 | ||
2024-09-16 | 0.94160002470016 | 0.94410002231598 | 0.93699997663498 | 0.93699997663498 | -1.6783514022827 | 0 | -0.75204379972184 | -0.24546045734257 | ||
2024-09-17 | -0.73279654971661 | |||||||||
2024-09-17 | 0.93470001220703 | 0.9413999915123 | 0.93330001831055 | 0.93519997596741 | -1.6751272678375 | 0 | 0.86788525049151 | 0.053489221551994 | ||
2024-09-17 | 0.053489221551994 | |||||||||
2024-09-17 | 0.93470001220703 | 0.9413999915123 | 0.93330001831055 | 0.93519997596741 | -1.6751272678375 | 0 | 0.86788525049151 | -0.25662757523047 | ||
2024-09-18 | -0.25662757523047 | |||||||||
2024-09-18 | 0.93279999494553 | 0.93720000982285 | 0.93279999494553 | 0.93720000982285 | -1.6787096261978 | 0 | 0.47169971067338 | 0.47169971067338 | ||
2024-09-18 | 0.47169971067338 | |||||||||
2024-09-18 | 0.93279999494553 | 0.93720000982285 | 0.93279999494553 | 0.93720000982285 | -1.6787096261978 | 0 | 0.47169971067338 | -0.37345120620224 | ||
2024-09-19 | -0.37345120620224 | |||||||||
2024-09-19 | 0.93370002508163 | 0.93709999322891 | 0.93370002508163 | 0.93709999322891 | -1.6785305738449 | 0 | 0.36413923700822 | 0.36413923700822 | ||
2024-09-19 | 0.36413923700822 | |||||||||
2024-09-19 | 0.93370002508163 | 0.93709999322891 | 0.93370002508163 | 0.93709999322891 | -1.6785305738449 | 0 | 0.36413923700822 | -0.81101371212146 | ||
2024-09-20 | 0.92949998378754 | 0.93159997463226 | 0.92220002412796 | 0.92229998111725 | -1.6520208120346 | 0 | -1.0090114598826 | -0.7746103061723 | ||
2024-09-20 | 0.92949998378754 | 0.93159997463226 | 0.92220002412796 | 0.92229998111725 | -1.6520208120346 | 0 | -1.0090114598826 | -0.39032867926367 | ||
2024-09-23 | -1.9635058776821 | |||||||||
2024-09-23 | 0.9186999797821 | 0.92790001630783 | 0.9186999797821 | 0.92599999904633 | -1.6586482524872 | 0 | 1.0014190408395 | 0.79460318111171 | ||
2024-09-23 | 0.79460318111171 | |||||||||
2024-09-23 | 0.9186999797821 | 0.92790001630783 | 0.9186999797821 | 0.92599999904633 | -1.6586482524872 | 0 | 1.0014190408395 | -0.35637269561427 | ||
2024-09-24 | -0.35637269561427 | |||||||||
2024-09-24 | 0.92269998788834 | 0.92530000209808 | 0.91680002212524 | 0.9229000210762 | -1.6530956029892 | 0 | 0.92713566401705 | 0.021679114608419 | ||
2024-09-24 | 0.021679114608419 | |||||||||
2024-09-24 | 0.92269998788834 | 0.92530000209808 | 0.91680002212524 | 0.9229000210762 | -1.6530956029892 | 0 | 0.92713566401705 | -1.0185296233915 | ||
2024-09-25 | -1.0185296233915 | |||||||||
2024-09-25 | 0.91350001096725 | 0.91750001907349 | 0.91350001096725 | 0.91750001907349 | -1.6434230804443 | 0 | 0.43787718206991 | 0.43787718206991 | ||
2024-09-25 | 0.91350001096725 | 0.91750001907349 | 0.91350001096725 | 0.91750001907349 | -1.6434230804443 | 0 | 0.43787718206991 | 0.67574450260039 | ||
2024-09-26 | 0.92369997501373 | 0.9316999912262 | 0.92369997501373 | 0.93150001764297 | -1.6684998273849 | 0 | 0.8660838398685 | 0.84443464763826 | ||
2024-09-26 | 1.970444056882 | |||||||||
2024-09-26 | 0.92369997501373 | 0.9316999912262 | 0.92369997501373 | 0.93150001764297 | -1.6684998273849 | 0 | 0.8660838398685 | -2.7267892702939 | ||
2024-09-27 | 0.9060999751091 | 0.908999979496 | 0.88919997215271 | 0.90429997444153 | 0.90429997444153 | 0 | -2.1782186787584 | -0.19865364937851 | ||
2024-09-27 | -2.9200260532761 | |||||||||
2024-09-27 | 0.9060999751091 | 0.908999979496 | 0.88919997215271 | 0.90429997444153 | 0.90429997444153 | 0 | -2.1782186787584 | 1.4375773318052 | ||
2024-09-30 | 0.91729998588562 | 0.92470002174377 | 0.91729998588562 | 0.92019999027252 | 0.92019999027252 | 0 | 0.80671928180722 | 0.31614569187004 | ||
2024-09-30 | 1.7582678624771 | |||||||||
2024-09-30 | 0.91729998588562 | 0.92470002174377 | 0.91729998588562 | 0.92019999027252 | 0.92019999027252 | 0 | 0.80671928180722 | -1.401868614054 | ||
2024-10-01 | -1.401868614054 | |||||||||
2024-10-01 | 0.90729999542236 | 0.9171000123024 | 0.90429997444153 | 0.9171000123024 | 0.9171000123024 | 0 | 1.41546369818 | 1.0801297177868 | ||
2024-10-01 | 0.90729999542236 | 0.9171000123024 | 0.90429997444153 | 0.9171000123024 | 0.9171000123024 | 0 | 1.41546369818 | 0 | ||
2024-10-02 | 1.0801297177868 | |||||||||
2024-10-02 | 0.9171000123024 | 0.9171000123024 | 0.90729999542236 | 0.90729999542236 | 0.90729999542236 | 0 | -1.068587585713 | -1.068587585713 | ||
2024-10-02 | -1.068587585713 | |||||||||
2024-10-02 | 0.9171000123024 | 0.9171000123024 | 0.90729999542236 | 0.90729999542236 | 0.90729999542236 | 0 | -1.068587585713 | 0 | ||
2024-10-03 | 0 | |||||||||
2024-10-03 | 0.90729999542236 | 0.90729999542236 | 0.88749998807907 | 0.90100002288818 | 0.90100002288818 | 0 | -2.1822999496517 | -0.69436488107188 | ||
2024-10-03 | -0.69436488107188 | |||||||||
2024-10-03 | 0.90729999542236 | 0.90729999542236 | 0.88749998807907 | 0.90100002288818 | 0.90100002288818 | 0 | -2.1822999496517 | 0.59933428030403 | ||
2024-10-04 | 0.59933428030403 | |||||||||
2024-10-04 | 0.9064000248909 | 0.91449999809265 | 0.90109997987747 | 0.90109997987747 | 0.90109997987747 | 0 | -1.4652835695055 | -0.58473575329675 | ||
2024-10-04 | -0.58473575329675 | |||||||||
2024-10-04 | 0.9064000248909 | 0.91449999809265 | 0.90109997987747 | 0.90109997987747 | 0.90109997987747 | 0 | -1.4652835695055 | 0.34402814826271 | ||
2024-10-07 | 0.34402814826271 | |||||||||
2024-10-07 | 0.90420001745224 | 0.90420001745224 | 0.89730000495911 | 0.89730000495911 | 0.89730000495911 | 0 | -0.76310687458021 | -0.76310687458021 | ||
2024-10-07 | -0.76310687458021 | |||||||||
2024-10-07 | 0.90420001745224 | 0.90420001745224 | 0.89730000495911 | 0.89730000495911 | 0.89730000495911 | 0 | -0.76310687458021 | 0.033432539339873 | ||
2024-10-08 | 0.033432539339873 | |||||||||
2024-10-08 | 0.89759999513626 | 0.90799999237061 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0 | -1.9823796064938 | -0.84670337372518 | ||
2024-10-08 | -0.84670337372518 | |||||||||
2024-10-08 | 0.89759999513626 | 0.90799999237061 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0 | -1.9823796064938 | 1.1910146733243 | ||
2024-10-09 | 0.9006000161171 | 0.90619999170303 | 0.89889997243881 | 0.90619999170303 | 0.90619999170303 | 0 | 0.81210585026668 | 0.62180496177222 | ||
2024-10-09 | 1.8202254234307 | |||||||||
2024-10-09 | 0.9006000161171 | 0.90619999170303 | 0.89889997243881 | 0.90619999170303 | 0.90619999170303 | 0 | 0.81210585026668 | -0.14345368731555 | ||
2024-10-10 | 0.90490001440048 | 0.90490001440048 | 0.89289999008179 | 0.89560002088547 | 0.89560002088547 | 0 | -1.3261160490361 | -1.0277371385806 | ||
2024-10-10 | -1.1697164990749 | |||||||||
2024-10-10 | 0.90490001440048 | 0.90490001440048 | 0.89289999008179 | 0.89560002088547 | 0.89560002088547 | 0 | -1.3261160490361 | 0.20098265136175 | ||
2024-10-11 | 0.20098265136175 | |||||||||
2024-10-11 | 0.89740002155304 | 0.89740002155304 | 0.88739997148514 | 0.89429998397827 | 0.89429998397827 | 0 | -1.1143358399519 | -0.34544656789769 | ||
2024-10-11 | -0.34544656789769 | |||||||||
2024-10-11 | 0.89740002155304 | 0.89740002155304 | 0.88739997148514 | 0.89429998397827 | 0.89429998397827 | 0 | -1.1143358399519 | 1.4536522058584 | ||
2024-10-14 | 1.4536522058584 | |||||||||
2024-10-14 | 0.90729999542236 | 0.90729999542236 | 0.90520000457764 | 0.90520000457764 | 0.90520000457764 | 0 | -0.23145496035729 | -0.23145496035729 | ||
2024-10-14 | 0.90729999542236 | 0.90729999542236 | 0.90520000457764 | 0.90520000457764 | 0.90520000457764 | 0 | -0.23145496035729 | -0.011049115491313 | ||
2024-10-15 | 0.9050999879837 | 0.9050999879837 | 0.88739997148514 | 0.88739997148514 | 0.88739997148514 | 4530 | -1.9555868670373 | -1.9555868670373 | ||
2024-10-15 | -2.1933234914171 | |||||||||
2024-10-15 | 0.9050999879837 | 0.9050999879837 | 0.88739997148514 | 0.88739997148514 | 0.88739997148514 | 4530 | -1.9555868670373 | 1.1832335097673 | ||
2024-10-16 | 0.89789998531342 | 0.90170001983643 | 0.89759999513626 | 0.90100002288818 | 0.90100002288818 | 0 | 0.45677637281432 | 0.34525421822855 | ||
2024-10-16 | 1.5325728915998 | |||||||||
2024-10-16 | 0.89789998531342 | 0.90170001983643 | 0.89759999513626 | 0.90100002288818 | 0.90100002288818 | 0 | 0.45677637281432 | -0.033301861728874 | ||
2024-10-17 | -0.033301861728874 | |||||||||
2024-10-17 | 0.90069997310638 | 0.90369999408722 | 0.90069997310638 | 0.90369999408722 | 0.90369999408722 | 0 | 0.33307661490078 | 0.33307661490078 | ||
2024-10-17 | 0.33307661490078 | |||||||||
2024-10-17 | 0.90069997310638 | 0.90369999408722 | 0.90069997310638 | 0.90369999408722 | 0.90369999408722 | 0 | 0.33307661490078 | -1.040169322834 | ||
2024-10-18 | -1.040169322834 | |||||||||
2024-10-18 | 0.89429998397827 | 0.89679998159409 | 0.89429998397827 | 0.89569997787476 | 0.89569997787476 | 0 | 0.27954798843819 | 0.1565463403294 | ||
2024-10-18 | 0.1565463403294 | |||||||||
2024-10-18 | 0.89429998397827 | 0.89679998159409 | 0.89429998397827 | 0.89569997787476 | 0.89569997787476 | 0 | 0.27954798843819 | -0.9266502840953 | ||
2024-10-21 | -0.9266502840953 | |||||||||
2024-10-21 | 0.88739997148514 | 0.89039999246597 | 0.88739997148514 | 0.89039999246597 | 0.89039999246597 | 0 | 0.33806863615446 | 0.33806863615446 | ||
2024-10-21 | 0.33806863615446 | |||||||||
2024-10-21 | 0.88739997148514 | 0.89039999246597 | 0.88739997148514 | 0.89039999246597 | 0.89039999246597 | 0 | 0.33806863615446 | -0.31446404050546 | ||
2024-10-22 | -0.31446404050546 | |||||||||
2024-10-22 | 0.887600004673 | 0.89060002565384 | 0.887600004673 | 0.89039999246597 | 0.89039999246597 | 0 | 0.3379924476161 | 0.31545603630323 | ||
2024-10-22 | 0.31545603630323 | |||||||||
2024-10-22 | 0.887600004673 | 0.89060002565384 | 0.887600004673 | 0.89039999246597 | 0.89039999246597 | 0 | 0.3379924476161 | -1.5161697348042 | ||
2024-10-23 | -1.5161697348042 | |||||||||
2024-10-23 | 0.87690001726151 | 0.8992999792099 | 0.87690001726151 | 0.8992999792099 | 0.8992999792099 | 0 | 2.5544487977487 | 2.5544487977487 | ||
2024-10-23 | 2.5544487977487 | |||||||||
2024-10-23 | 0.87690001726151 | 0.8992999792099 | 0.87690001726151 | 0.8992999792099 | 0.8992999792099 | 0 | 2.5544487977487 | -0.98965717220925 | ||
2024-10-24 | -0.98965717220925 | |||||||||
2024-10-24 | 0.89039999246597 | 0.89039999246597 | 0.88739997148514 | 0.89039999246597 | 0.89039999246597 | 0 | 0.33806863615446 | 0 | ||
2024-10-24 | 0 | |||||||||
2024-10-24 | 0.89039999246597 | 0.89039999246597 | 0.88739997148514 | 0.89039999246597 | 0.89039999246597 | 0 | 0.33806863615446 | -1.4038621052155 | ||
2024-10-25 | -1.4038621052155 | |||||||||
2024-10-25 | 0.8779000043869 | 0.88910001516342 | 0.8779000043869 | 0.88770002126694 | 0.88770002126694 | 0 | 1.275772949146 | 1.1163021791849 | ||
2024-10-25 | 1.1163021791849 | |||||||||
2024-10-25 | 0.8779000043869 | 0.88910001516342 | 0.8779000043869 | 0.88770002126694 | 0.88770002126694 | 0 | 1.275772949146 | -0.033800808224727 | ||
2024-10-28 | 0.88739997148514 | 0.88739997148514 | 0.8779000043869 | 0.88239997625351 | 0.88239997625351 | 0 | -1.0705394865336 | -0.56344324907521 | ||
2024-10-28 | -0.59705360892786 | |||||||||
2024-10-28 | 0.88739997148514 | 0.88739997148514 | 0.8779000043869 | 0.88239997625351 | 0.88239997625351 | 0 | -1.0705394865336 | 0.56663592091848 | ||
2024-10-29 | 0.56663592091848 | |||||||||
2024-10-29 | 0.88739997148514 | 0.88739997148514 | 0.87739998102188 | 0.87739998102188 | 0.87739998102188 | 0 | -1.1268864981504 | -1.1268864981504 | ||
2024-10-29 | -1.1268864981504 | |||||||||
2024-10-29 | 0.88739997148514 | 0.88739997148514 | 0.87739998102188 | 0.87739998102188 | 0.87739998102188 | 0 | -1.1268864981504 | 1.1397299611986 | ||
2024-10-30 | 0.88739997148514 | 0.89999997615814 | 0.87739998102188 | 0.89139997959137 | 0.89139997959137 | 1000 | 2.5757916144401 | 0.45075594261483 | ||
2024-10-30 | 1.5956233043433 | |||||||||
2024-10-30 | 0.88739997148514 | 0.89999997615814 | 0.87739998102188 | 0.89139997959137 | 0.89139997959137 | 1000 | 2.5757916144401 | -1.5705630345545 | ||
2024-10-31 | -1.5705630345545 | |||||||||
2024-10-31 | 0.87739998102188 | 0.87739998102188 | 0.87739998102188 | 0.87739998102188 | 0.87739998102188 | 0 | 0 | 0 | ||
2024-10-31 | 0.87739998102188 | 0.87739998102188 | 0.87739998102188 | 0.87739998102188 | 0.87739998102188 | 0 | 0 | 0.022798403486779 | ||
2024-11-01 | 0.87760001420975 | 0.88999998569489 | 0.87760001420975 | 0.8899000287056 | 0.8899000287056 | 0 | 1.4129411217368 | 1.4015513100151 | ||
2024-11-01 | 0.87760001420975 | 0.88999998569489 | 0.87760001420975 | 0.8899000287056 | 0.8899000287056 | 0 | 1.4129411217368 | 0.71918068565768 | ||
2024-11-04 | 2.1540958765256 | |||||||||
2024-11-04 | 0.89630001783371 | 0.89630001783371 | 0.8798999786377 | 0.8798999786377 | 0.8798999786377 | 0 | -1.8297488418724 | -1.8297488418724 | ||
2024-11-04 | 0.89630001783371 | 0.89630001783371 | 0.8798999786377 | 0.8798999786377 | 0.8798999786377 | 0 | -1.8297488418724 | -0.28412293175468 | ||
2024-11-05 | 0.87739998102188 | 0.87739998102188 | 0.87449997663498 | 0.87540000677109 | 0.87540000677109 | 0 | -0.33052250394675 | -0.22794327490914 | ||
2024-11-05 | 0.87739998102188 | 0.87739998102188 | 0.87449997663498 | 0.87540000677109 | 0.87540000677109 | 0 | -0.33052250394675 | -2.8901103203392 | ||
2024-11-06 | -5.1545281806672 | |||||||||
2024-11-06 | 0.85009998083115 | 0.89120000600815 | 0.84909999370575 | 0.86390000581741 | 0.86390000581741 | 0 | 4.9581925114215 | 1.6233414065925 | ||
2024-11-06 | 0.85009998083115 | 0.89120000600815 | 0.84909999370575 | 0.86390000581741 | 0.86390000581741 | 0 | 4.9581925114215 | 4.3870784527244 | ||
2024-11-07 | 0.90179997682571 | 0.91060000658035 | 0.90079998970032 | 0.9031999707222 | 0.9031999707222 | 0 | 1.0879237335799 | 0.15524439259937 | ||
2024-11-07 | 0.90179997682571 | 0.91060000658035 | 0.90079998970032 | 0.9031999707222 | 0.9031999707222 | 0 | 1.0879237335799 | 0.47609145564882 | ||
2024-11-08 | 0.90750002861023 | 0.91039997339249 | 0.90729999542236 | 0.91039997339249 | 0.91039997339249 | 0 | 0.34167066965323 | 0.319553133976 | ||
2024-11-08 | 7.0932824280721 | |||||||||
2024-11-08 | 0.90750002861023 | 0.91039997339249 | 0.90729999542236 | 0.91039997339249 | 0.91039997339249 | 0 | 0.34167066965323 | -0.38444473237061 | ||
2024-11-11 | 0.90689998865128 | 0.90729999542236 | 0.89969998598099 | 0.90079998970032 | 0.90079998970032 | 0 | -0.8376512156641 | -0.67262090939377 | ||
2024-11-11 | -1.0544797861094 | |||||||||
2024-11-11 | 0.90689998865128 | 0.90729999542236 | 0.89969998598099 | 0.90079998970032 | 0.90079998970032 | 0 | -0.8376512156641 | 1.6207858231992 | ||
2024-11-12 | 1.6207858231992 | |||||||||
2024-11-12 | 0.91540002822876 | 0.91589999198914 | 0.90299999713898 | 0.90299999713898 | 0.90299999713898 | 0 | -1.4084501542731 | -1.3546024369014 | ||
2024-11-12 | -1.3546024369014 | |||||||||
2024-11-12 | 0.91540002822876 | 0.91589999198914 | 0.90299999713898 | 0.90299999713898 | 0.90299999713898 | 0 | -1.4084501542731 | 0.87486153306315 | ||
2024-11-13 | 0.87486153306315 | |||||||||
2024-11-13 | 0.91089999675751 | 0.91100001335144 | 0.90240001678467 | 0.90240001678467 | 0.90240001678467 | 0 | -0.9440171724185 | -0.93314085004901 | ||
2024-11-13 | -0.93314085004901 | |||||||||
2024-11-13 | 0.91089999675751 | 0.91100001335144 | 0.90240001678467 | 0.90240001678467 | 0.90240001678467 | 0 | -0.9440171724185 | 0.79787262149467 | ||
2024-11-14 | 0.79787262149467 | |||||||||
2024-11-14 | 0.90960001945496 | 0.91180002689362 | 0.90750002861023 | 0.90770000219345 | 0.90770000219345 | 0 | -0.47159444577292 | -0.20888491874084 | ||
2024-11-14 | -0.20888491874084 | |||||||||
2024-11-14 | 0.90960001945496 | 0.91180002689362 | 0.90750002861023 | 0.90770000219345 | 0.90770000219345 | 0 | -0.47159444577292 | 2.0160842578664 | ||
2024-11-15 | 0.92599999904633 | 0.9375 | 0.92320001125336 | 0.9375 | 0.9375 | 0 | 1.548958900816 | 1.2419007522158 | ||
2024-11-15 | 0.92599999904633 | 0.9375 | 0.92320001125336 | 0.9375 | 0.9375 | 0 | 1.548958900816 | 1.1413319905599 | ||
2024-11-18 | 4.4618249554016 | |||||||||
2024-11-18 | 0.9481999874115 | 0.9481999874115 | 0.9472000002861 | 0.9472000002861 | 0.9472000002861 | 0 | -0.10546162609921 | -0.10546162609921 | ||
2024-11-18 | -0.10546162609921 | |||||||||
2024-11-18 | 0.9481999874115 | 0.9481999874115 | 0.9472000002861 | 0.9472000002861 | 0.9472000002861 | 0 | -0.10546162609921 | 0.81292504571189 | ||
2024-11-19 | 0.81292504571189 | |||||||||
2024-11-19 | 0.95490002632141 | 0.95490002632141 | 0.9472000002861 | 0.9472000002861 | 0.9472000002861 | 0 | -0.8063698631334 | -0.8063698631334 | ||
2024-11-19 | 0.95490002632141 | 0.95490002632141 | 0.9472000002861 | 0.9472000002861 | 0.9472000002861 | 0 | -0.8063698631334 | -1.0557422360891 | ||
2024-11-20 | -1.8535989119984 | |||||||||
2024-11-20 | 0.93720000982285 | 0.95050001144409 | 0.93720000982285 | 0.9472000002861 | 0.9472000002861 | 0 | 1.4191209434324 | 1.0670070805 | ||
2024-11-20 | 0.93720000982285 | 0.95050001144409 | 0.93720000982285 | 0.9472000002861 | 0.9472000002861 | 0 | 1.4191209434324 | 2.1009315805758 | ||
2024-11-21 | 3.1903557497971 | |||||||||
2024-11-21 | 0.96710002422333 | 0.96710002422333 | 0.95620000362396 | 0.95620000362396 | 0.95620000362396 | 0 | -1.1270830654894 | -1.1270830654894 | ||
2024-11-21 | 0.96710002422333 | 0.96710002422333 | 0.95620000362396 | 0.95620000362396 | 0.95620000362396 | 0 | -1.1270830654894 | -0.64840153957263 | ||
2024-11-22 | 0.94999998807907 | 0.95130002498627 | 0.9472000002861 | 0.9472000002861 | 0.9472000002861 | 0 | -0.43099175785515 | -0.29473556085305 | ||
2024-11-22 | -2.057700696803 | |||||||||
2024-11-22 | 0.94999998807907 | 0.95130002498627 | 0.9472000002861 | 0.9472000002861 | 0.9472000002861 | 0 | -0.43099175785515 | 0 | ||
2024-11-25 | 0.9472000002861 | 0.9472000002861 | 0.9472000002861 | 0.9472000002861 | 0.9472000002861 | 0 | 0 | 0 | ||
2024-11-25 | 0.9472000002861 | 0.9472000002861 | 0.9472000002861 | 0.9472000002861 | 0.9472000002861 | 0 | 0 | 0 | ||
2024-11-26 | 0.9472000002861 | 0.9495000243187 | 0.9472000002861 | 0.9495000243187 | 0.9495000243187 | 0 | 0.24282348309734 | 0.24282348309734 | ||
2024-11-26 | 0.24282348309734 | |||||||||
2024-11-26 | 0.9472000002861 | 0.9495000243187 | 0.9472000002861 | 0.9495000243187 | 0.9495000243187 | 0 | 0.24282348309734 | -0.24223527895569 | ||
2024-11-27 | -0.24223527895569 | |||||||||
2024-11-27 | 0.9472000002861 | 0.9472000002861 | 0.9472000002861 | 0.9472000002861 | 0.9472000002861 | 0 | 0 | 0 | ||
2024-11-27 | 0.9472000002861 | 0.9472000002861 | 0.9472000002861 | 0.9472000002861 | 0.9472000002861 | 0 | 0 | 0.73902334089446 | ||
2024-11-28 | 0.95420002937317 | 0.95440000295639 | 0.95219999551773 | 0.95440000295639 | 0.95440000295639 | 0 | 0.23104468063597 | 0.020957197344962 | ||
2024-11-28 | 0.95420002937317 | 0.95440000295639 | 0.95219999551773 | 0.95440000295639 | 0.95440000295639 | 0 | 0.23104468063597 | 1.0477777066513 | ||
2024-11-29 | 0.96439999341965 | 0.96439999341965 | 0.96439999341965 | 0.96439999341965 | 0.96439999341965 | 0 | 0 | 0 | ||
2024-11-29 | 0.96439999341965 | 0.96439999341965 | 0.96439999341965 | 0.96439999341965 | 0.96439999341965 | 0 | 0 | 0.33181196452621 | ||
2024-12-02 | 2.1537149167483 | |||||||||
2024-12-02 | 0.9675999879837 | 0.97610002756119 | 0.95550000667572 | 0.9646999835968 | 0.9646999835968 | 0 | -2.1104415842439 | -0.29971108132658 | ||
2024-12-02 | -0.29971108132658 | |||||||||
2024-12-02 | 0.9675999879837 | 0.97610002756119 | 0.95550000667572 | 0.9646999835968 | 0.9646999835968 | 0 | -2.1104415842439 | 1.1817191000545 | ||
2024-12-03 | 0.97610002756119 | 0.98129999637604 | 0.9491999745369 | 0.97719997167587 | 0.97719997167587 | 0 | 3.3817975874687 | 0.11268764303114 | ||
2024-12-03 | 0.97610002756119 | 0.98129999637604 | 0.9491999745369 | 0.97719997167587 | 0.97719997167587 | 0 | 3.3817975874687 | 0.10233798188988 | ||
2024-12-04 | 1.3994024089001 | |||||||||
2024-12-04 | 0.97820001840591 | 0.97820001840591 | 0.9646999835968 | 0.96700000762939 | 0.96700000762939 | 0 | -1.3800894045282 | -1.1449612109772 | ||
2024-12-04 | -1.1449612109772 | |||||||||
2024-12-04 | 0.97820001840591 | 0.97820001840591 | 0.9646999835968 | 0.96700000762939 | 0.96700000762939 | 0 | -1.3800894045282 | 0.49638279323019 | ||
2024-12-05 | 0.9718000292778 | 0.97710001468658 | 0.97060000896454 | 0.97710001468658 | 0.97710001468658 | 0 | 0.66968943560801 | 0.54537818986502 | ||
2024-12-05 | 1.0444681465877 | |||||||||
2024-12-05 | 0.9718000292778 | 0.97710001468658 | 0.97060000896454 | 0.97710001468658 | 0.97710001468658 | 0 | 0.66968943560801 | -0.17398870665548 | ||
2024-12-06 | 0.9753999710083 | 0.9753999710083 | 0.96329998970032 | 0.96749997138977 | 0.96749997138977 | 0 | -1.2405148316208 | -0.80992411865297 | ||
2024-12-06 | 0.9753999710083 | 0.9753999710083 | 0.96329998970032 | 0.96749997138977 | 0.96749997138977 | 0 | -1.2405148316208 | -2.108525922569 | ||
2024-12-09 | -3.0703132272532 | |||||||||
2024-12-09 | 0.94709998369217 | 0.96319997310638 | 0.94709998369217 | 0.96319997310638 | 0.96319997310638 | 0 | 1.6999250017354 | 1.6999250017354 | ||
2024-12-09 | 1.6999250017354 | |||||||||
2024-12-09 | 0.94709998369217 | 0.96319997310638 | 0.94709998369217 | 0.96319997310638 | 0.96319997310638 | 0 | 1.6999250017354 | -0.63330555661099 | ||
2024-12-10 | 0.95709997415543 | 0.95779997110367 | 0.9563000202179 | 0.95700001716614 | 0.95700001716614 | 0 | -0.15660377229332 | -0.010443735449528 | ||
2024-12-10 | -0.64368315130359 | |||||||||
2024-12-10 | 0.95709997415543 | 0.95779997110367 | 0.9563000202179 | 0.95700001716614 | 0.95700001716614 | 0 | -0.15660377229332 | 0.6060615119923 | ||
2024-12-11 | 0.6060615119923 | |||||||||
2024-12-11 | 0.96280002593994 | 0.96420001983643 | 0.95859998464584 | 0.95990002155304 | 0.95990002155304 | 0 | -0.58079600449835 | -0.30120526680197 | ||
2024-12-11 | -0.30120526680197 | |||||||||
2024-12-11 | 0.96280002593994 | 0.96420001983643 | 0.95859998464584 | 0.95990002155304 | 0.95990002155304 | 0 | -0.58079600449835 | 0.2500240616724 | ||
2024-12-12 | 0.96230000257492 | 0.96630001068115 | 0.96230000257492 | 0.9646999835968 | 0.9646999835968 | 0 | 0.415671630004 | 0.24940050041145 | ||
2024-12-12 | 0.50004812334481 | |||||||||
2024-12-12 | 0.96230000257492 | 0.96630001068115 | 0.96230000257492 | 0.9646999835968 | 0.9646999835968 | 0 | 0.415671630004 | -0.77744303669205 | ||
2024-12-13 | 0.95719999074936 | 0.95719999074936 | 0.94809997081757 | 0.94809997081757 | 0.94809997081757 | 0 | -0.95069160256355 | -0.95069160256355 | ||
2024-12-13 | 0.95719999074936 | 0.95719999074936 | 0.94809997081757 | 0.94809997081757 | 0.94809997081757 | 0 | -0.95069160256355 | -0.094923590250462 | ||
2024-12-16 | -1.8140337522814 | |||||||||
2024-12-16 | 0.9472000002861 | 0.95359998941422 | 0.9472000002861 | 0.95359998941422 | 0.95359998941422 | 0 | 0.67567452767945 | 0.67567452767945 | ||
2024-12-16 | 0.67567452767945 | |||||||||
2024-12-16 | 0.9472000002861 | 0.95359998941422 | 0.9472000002861 | 0.95359998941422 | 0.95359998941422 | 0 | 0.67567452767945 | -0.18875846136258 | ||
2024-12-17 | -0.18875846136258 | |||||||||
2024-12-17 | 0.95179998874664 | 0.95520001649857 | 0.95179998874664 | 0.95490002632141 | 0.95490002632141 | 0 | 0.35722082287475 | 0.32570262780212 | ||
2024-12-17 | 0.32570262780212 | |||||||||
2024-12-17 | 0.95179998874664 | 0.95520001649857 | 0.95179998874664 | 0.95490002632141 | 0.95490002632141 | 0 | 0.35722082287475 | -0.81684390137575 | ||
2024-12-18 | 0.94709998369217 | 0.94709998369217 | 0.93220001459122 | 0.93699997663498 | 0.93699997663498 | 0 | -1.5732202890413 | -1.0664140250342 | ||
2024-12-18 | -1.874546988483 | |||||||||
2024-12-18 | 0.94709998369217 | 0.94709998369217 | 0.93220001459122 | 0.93699997663498 | 0.93699997663498 | 0 | -1.5732202890413 | 1.0885831275849 | ||
2024-12-19 | 0.9472000002861 | 0.9481999874115 | 0.9472000002861 | 0.9481999874115 | 0.9481999874115 | 0 | 0.1055729650649 | 0.1055729650649 | ||
2024-12-19 | 0.9472000002861 | 0.9481999874115 | 0.9472000002861 | 0.9481999874115 | 0.9481999874115 | 0 | 0.1055729650649 | 0 | ||
2024-12-20 | 1.1953053421348 | |||||||||
2024-12-20 | 0.9481999874115 | 0.9481999874115 | 0.94209998846054 | 0.94249999523163 | 0.94249999523163 | 0 | -0.64332409111402 | -0.60113818345759 | ||
2024-12-20 | 0.9481999874115 | 0.9481999874115 | 0.94209998846054 | 0.94249999523163 | 0.94249999523163 | 0 | -0.64332409111402 | -0.53050347553578 | ||
2024-12-23 | -1.1284526000374 | |||||||||
2024-12-23 | 0.9375 | 0.94050002098083 | 0.9375 | 0.93919998407364 | 0.93919998407364 | 0 | 0.32000223795572 | 0.18133163452148 | ||
2024-12-23 | 0.9375 | 0.94050002098083 | 0.9375 | 0.93919998407364 | 0.93919998407364 | 0 | 0.32000223795572 | 0.86243962348294 | ||
2024-12-27 | 1.0453351338704 | |||||||||
2024-12-27 | 0.94730001688004 | 0.94749999046326 | 0.93900001049042 | 0.93900001049042 | 0.93900001049042 | 0 | -0.89709552067473 | -0.87617504926837 | ||
2024-12-27 | -0.87617504926837 | |||||||||
2024-12-27 | 0.94730001688004 | 0.94749999046326 | 0.93900001049042 | 0.93900001049042 | 0.93900001049042 | 0 | -0.89709552067473 | 0.89456478009187 | ||
2024-12-30 | 0.89456478009187 | |||||||||
2024-12-30 | 0.94739997386932 | 0.94789999723434 | 0.93720000982285 | 0.93720000982285 | 0.93720000982285 | 0 | -1.128809731271 | -1.0766270137015 | ||
2024-12-30 | -1.0766270137015 | |||||||||
2024-12-30 | 0.94739997386932 | 0.94789999723434 | 0.93720000982285 | 0.93720000982285 | 0.93720000982285 | 0 | -1.128809731271 | 0 | ||
2025-01-02 | 0.93720000982285 | 0.97909998893738 | 0.93720000982285 | 0.97909998893738 | 0.97909998893738 | 0 | 4.4707617024516 | 4.4707617024516 | ||
2025-01-02 | 4.4707617024516 | |||||||||
2025-01-02 | 0.93720000982285 | 0.97909998893738 | 0.93720000982285 | 0.97909998893738 | 0.97909998893738 | 0 | 4.4707617024516 | -0.20426659926368 | ||
2025-01-03 | -0.20426659926368 | |||||||||
2025-01-03 | 0.97710001468658 | 0.98710000514984 | 0.97710001468658 | 0.97710001468658 | 0.97710001468658 | 0 | 1.0234357090317 | 0 | ||
2025-01-03 | 0 | |||||||||
2025-01-03 | 0.97710001468658 | 0.98710000514984 | 0.97710001468658 | 0.97710001468658 | 0.97710001468658 | 0 | 1.0234357090317 | -1.4123451825649 | ||
2025-01-06 | 0.96329998970032 | 0.96329998970032 | 0.95620000362396 | 0.95639997720718 | 0.95639997720718 | 0 | -0.73704828737347 | -0.71628906539074 | ||
2025-01-06 | 0.96329998970032 | 0.96329998970032 | 0.95620000362396 | 0.95639997720718 | 0.95639997720718 | 0 | -0.73704828737347 | -0.96193822044482 | ||
2025-01-07 | -3.0600771621186 | |||||||||
2025-01-07 | 0.9472000002861 | 0.95219999551773 | 0.9472000002861 | 0.95219999551773 | 0.95219999551773 | 0 | 0.52787111804458 | 0.52787111804458 | ||
2025-01-07 | 0.9472000002861 | 0.95219999551773 | 0.9472000002861 | 0.95219999551773 | 0.95219999551773 | 0 | 0.52787111804458 | 0 | ||
2025-01-08 | 0.95219999551773 | 0.95219999551773 | 0.95219999551773 | 0.95219999551773 | 0.95219999551773 | 0 | 0 | 0 | ||
2025-01-08 | 0.52787111804458 | |||||||||
2025-01-08 | 0.95219999551773 | 0.95219999551773 | 0.95219999551773 | 0.95219999551773 | 0.95219999551773 | 0 | 0 | -0.52509927065373 | ||
2025-01-09 | -0.52509927065373 | |||||||||
2025-01-09 | 0.9472000002861 | 0.95719999074936 | 0.9472000002861 | 0.95719999074936 | 0.95719999074936 | 0 | 1.0557422360891 | 1.0557422360891 | ||
2025-01-09 | 1.0557422360891 | |||||||||
2025-01-09 | 0.9472000002861 | 0.95719999074936 | 0.9472000002861 | 0.95719999074936 | 0.95719999074936 | 0 | 1.0557422360891 | -2.0894255244253 | ||
2025-01-10 | -2.0894255244253 | |||||||||
2025-01-10 | 0.93720000982285 | 0.94029998779297 | 0.93720000982285 | 0.94029998779297 | 0.94029998779297 | 0 | 0.33077015979857 | 0.33077015979857 | ||
2025-01-10 | 0.93720000982285 | 0.94029998779297 | 0.93720000982285 | 0.94029998779297 | 0.94029998779297 | 0 | 0.33077015979857 | 0.19142834105494 | ||
2025-01-13 | 0.94209998846054 | 0.94999998807907 | 0.93910002708435 | 0.94999998807907 | 0.94999998807907 | 0 | 1.1606815760151 | 0.83855214046222 | ||
2025-01-13 | 1.3657680454618 | |||||||||
2025-01-13 | 0.94209998846054 | 0.94999998807907 | 0.93910002708435 | 0.94999998807907 | 0.94999998807907 | 0 | 1.1606815760151 | -0.80000100386771 | ||
2025-01-14 | 0.9423999786377 | 0.9423999786377 | 0.93720000982285 | 0.93720000982285 | 0.93720000982285 | 0 | -0.55177938590011 | -0.55177938590011 | ||
2025-01-14 | -1.3473661491415 | |||||||||
2025-01-14 | 0.9423999786377 | 0.9423999786377 | 0.93720000982285 | 0.93720000982285 | 0.93720000982285 | 0 | -0.55177938590011 | 0 | ||
2025-01-15 | 0.93720000982285 | 0.94179999828339 | 0.93720000982285 | 0.94179999828339 | 0.94179999828339 | 0 | 0.49082249384635 | 0.49082249384635 | ||
2025-01-15 | 0.49082249384635 | |||||||||
2025-01-15 | 0.93720000982285 | 0.94179999828339 | 0.93720000982285 | 0.94179999828339 | 0.94179999828339 | 0 | 0.49082249384635 | -0.48842519313285 | ||
2025-01-16 | -0.48842519313285 | |||||||||
2025-01-16 | 0.93720000982285 | 0.93720000982285 | 0.93720000982285 | 0.93720000982285 | 0.93720000982285 | 0 | 0 | 0 | ||
2025-01-16 | 0 | |||||||||
2025-01-16 | 0.93720000982285 | 0.93720000982285 | 0.93720000982285 | 0.93720000982285 | 0.93720000982285 | 0 | 0 | -0.77891796710513 | ||
2025-01-17 | 0.92989999055862 | 0.92989999055862 | 0.92530000209808 | 0.92530000209808 | 0.92530000209808 | 0 | -0.49467561105979 | -0.49467561105979 | ||
2025-01-17 | -1.2697404609515 | |||||||||
2025-01-17 | 0.92989999055862 | 0.92989999055862 | 0.92530000209808 | 0.92530000209808 | 0.92530000209808 | 0 | -0.49467561105979 | 0.34583319537453 | ||
2025-01-20 | 0.34583319537453 | |||||||||
2025-01-20 | 0.92849999666214 | 0.92879998683929 | 0.91180002689362 | 0.91180002689362 | 0.91180002689362 | 0 | -1.8303144042378 | -1.7985966428173 | ||
2025-01-20 | -1.7985966428173 | |||||||||
2025-01-20 | 0.92849999666214 | 0.92879998683929 | 0.91180002689362 | 0.91180002689362 | 0.91180002689362 | 0 | -1.8303144042378 | 0.93221975456588 | ||
2025-01-21 | 0.92030000686646 | 0.93819999694824 | 0.91970002651215 | 0.93819999694824 | 0.93819999694824 | 0 | 2.0115222249427 | 1.945016836709 | ||
2025-01-21 | 0.92030000686646 | 0.93819999694824 | 0.91970002651215 | 0.93819999694824 | 0.93819999694824 | 0 | 2.0115222249427 | 0 | ||
2025-01-22 | 2.8953684224564 | |||||||||
2025-01-22 | 0.93819999694824 | 0.93819999694824 | 0.90950000286102 | 0.90950000286102 | 0.90950000286102 | 0 | -3.0590486229561 | -3.0590486229561 | ||
2025-01-22 | -3.0590486229561 | |||||||||
2025-01-22 | 0.93819999694824 | 0.93819999694824 | 0.90950000286102 | 0.90950000286102 | 0.90950000286102 | 0 | -3.0590486229561 | 1.1214979240282 | ||
2025-01-23 | 1.1214979240282 | |||||||||
2025-01-23 | 0.91970002651215 | 0.92400002479553 | 0.90859997272491 | 0.90859997272491 | 0.90859997272491 | 0 | -1.6666722572898 | -1.2069211120203 | ||
2025-01-23 | -1.2069211120203 | |||||||||
2025-01-23 | 0.91970002651215 | 0.92400002479553 | 0.90859997272491 | 0.90859997272491 | 0.90859997272491 | 0 | -1.6666722572898 | 1.5958642273589 | ||
2025-01-24 | 1.5958642273589 | |||||||||
2025-01-24 | 0.92309999465942 | 0.92309999465942 | 0.91259998083115 | 0.91259998083115 | 0.91259998083115 | 0 | -1.1374730678177 | -1.1374730678177 | ||
2025-01-24 | -1.1374730678177 | |||||||||
2025-01-24 | 0.92309999465942 | 0.92309999465942 | 0.91259998083115 | 0.91259998083115 | 0.91259998083115 | 0 | -1.1374730678177 | 1.7203640781883 | ||
2025-01-27 | 0.92830002307892 | 0.9452999830246 | 0.92830002307892 | 0.93830001354218 | 0.93830001354218 | 0 | 1.8313001748394 | 1.0772369077499 | ||
2025-01-27 | 2.8161333827361 | |||||||||
2025-01-27 | 0.92830002307892 | 0.9452999830246 | 0.92830002307892 | 0.93830001354218 | 0.93830001354218 | 0 | 1.8313001748394 | -0.2024957086308 | ||
2025-01-28 | -0.2024957086308 | |||||||||
2025-01-28 | 0.93639999628067 | 0.93999999761581 | 0.93639999628067 | 0.9375 | 0.9375 | 0 | 0.38445123338777 | 0.11747156382944 | ||
2025-01-28 | 0.11747156382944 | |||||||||
2025-01-28 | 0.93639999628067 | 0.93999999761581 | 0.93639999628067 | 0.9375 | 0.9375 | 0 | 0.38445123338777 | -0.27733484903971 | ||
2025-01-29 | 0.93489998579025 | 0.93809998035431 | 0.92119997739792 | 0.92119997739792 | 0.92119997739792 | 0 | -1.8015140507739 | -1.4653982886473 | ||
2025-01-29 | -1.7386690775553 | |||||||||
2025-01-29 | 0.93489998579025 | 0.93809998035431 | 0.92119997739792 | 0.92119997739792 | 0.92119997739792 | 0 | -1.8015140507739 | 2.2470731640562 | ||
2025-01-30 | 2.2470731640562 | |||||||||
2025-01-30 | 0.94190001487732 | 0.94340002536774 | 0.93029999732971 | 0.93029999732971 | 0.93029999732971 | 0 | -1.388597380302 | -1.2315550869928 | ||
2025-01-30 | -1.2315550869928 | |||||||||
2025-01-30 | 0.94190001487732 | 0.94340002536774 | 0.93029999732971 | 0.93029999732971 | 0.93029999732971 | 0 | -1.388597380302 | 0.40846769098923 | ||
2025-01-31 | 0.40846769098923 | |||||||||
2025-01-31 | 0.93409997224808 | 0.93419998884201 | 0.92739999294281 | 0.92739999294281 | 0.92739999294281 | 0 | -0.72789509531352 | -0.71726576429958 | ||
2025-01-31 | -0.71726576429958 | |||||||||
2025-01-31 | 0.93409997224808 | 0.93419998884201 | 0.92739999294281 | 0.92739999294281 | 0.92739999294281 | 0 | -0.72789509531352 | 1.5527286446145 | ||
2025-02-03 | 1.5527286446145 | |||||||||
2025-02-03 | 0.94179999828339 | 0.94220000505447 | 0.92909997701645 | 0.93010002374649 | 0.93010002374649 | 0 | -1.3903659486042 | -1.2422992735423 | ||
2025-02-03 | 0.94179999828339 | 0.94220000505447 | 0.92909997701645 | 0.93010002374649 | 0.93010002374649 | 0 | -1.3903659486042 | -0.10752034238353 | ||
2025-02-04 | -1.3484838914935 | |||||||||
2025-02-04 | 0.92909997701645 | 0.93159997463226 | 0.92909997701645 | 0.93159997463226 | 0.93159997463226 | 0 | 0.26907735202431 | 0.26907735202431 | ||
2025-02-04 | 0.26907735202431 | |||||||||
2025-02-04 | 0.92909997701645 | 0.93159997463226 | 0.92909997701645 | 0.93159997463226 | 0.93159997463226 | 0 | 0.26907735202431 | -0.26835526877307 | ||
2025-02-05 | -0.26835526877307 | |||||||||
2025-02-05 | 0.92909997701645 | 0.93489998579025 | 0.92909997701645 | 0.93489998579025 | 0.93489998579025 | 0 | 0.62426099637078 | 0.62426099637078 | ||
2025-02-05 | 0.92909997701645 | 0.93489998579025 | 0.92909997701645 | 0.93489998579025 | 0.93489998579025 | 0 | 0.62426099637078 | 0.52412432525584 | ||
2025-02-06 | 0.93980002403259 | 0.94110000133514 | 0.93980002403259 | 0.94080001115799 | 0.94080001115799 | 0 | 0.13832488500831 | 0.10640424556554 | ||
2025-02-06 | 1.2592868831094 | |||||||||
2025-02-06 | 0.93980002403259 | 0.94110000133514 | 0.93980002403259 | 0.94080001115799 | 0.94080001115799 | 0 | 0.13832488500831 | -1.2436260632203 | ||
2025-02-07 | 0.92909997701645 | 0.92909997701645 | 0.92369997501373 | 0.92369997501373 | 0.92369997501373 | 0 | -0.5812078502097 | -0.5812078502097 | ||
2025-02-07 | 0.92909997701645 | 0.92909997701645 | 0.92369997501373 | 0.92369997501373 | 0.92369997501373 | 0 | -0.5812078502097 | -1.5805975228678 | ||
2025-02-10 | -3.3694743507747 | |||||||||
2025-02-10 | 0.90909999608994 | 0.91909998655319 | 0.90909999608994 | 0.9157999753952 | 0.9157999753952 | 0 | 1.0999879558098 | 0.73699035684569 | ||
2025-02-10 | 0.73699035684569 | |||||||||
2025-02-10 | 0.90909999608994 | 0.91909998655319 | 0.90909999608994 | 0.9157999753952 | 0.9157999753952 | 0 | 1.0999879558098 | -0.589648629373 | ||
2025-02-11 | 0.91039997339249 | 0.91100001335144 | 0.89999997615814 | 0.89999997615814 | 0.89999997615814 | 0 | -1.2074683899104 | -1.1423547383894 | ||
2025-02-11 | -1.7252674887049 | |||||||||
2025-02-11 | 0.91039997339249 | 0.91100001335144 | 0.89999997615814 | 0.89999997615814 | 0.89999997615814 | 0 | -1.2074683899104 | 1.0111133525402 | ||
2025-02-12 | 1.0111133525402 | |||||||||
2025-02-12 | 0.90909999608994 | 0.90909999608994 | 0.89240002632141 | 0.89240002632141 | 0.89240002632141 | 0 | -1.8369783126555 | -1.8369783126555 | ||
2025-02-12 | -1.8369783126555 | |||||||||
2025-02-12 | 0.90909999608994 | 0.90909999608994 | 0.89240002632141 | 0.89240002632141 | 0.89240002632141 | 0 | -1.8369783126555 | 1.6920665445364 | ||
2025-02-13 | 0.90750002861023 | 0.91240000724792 | 0.90750002861023 | 0.91149997711182 | 0.91149997711182 | 0 | 0.53994253258585 | 0.44076566121023 | ||
2025-02-13 | 2.1402902540397 | |||||||||
2025-02-13 | 0.90750002861023 | 0.91240000724792 | 0.90750002861023 | 0.91149997711182 | 0.91149997711182 | 0 | 0.53994253258585 | -0.1316468171969 | ||
2025-02-14 | -0.1316468171969 | |||||||||
2025-02-14 | 0.9103000164032 | 0.92710000276566 | 0.90799999237061 | 0.91350001096725 | 0.91350001096725 | 0 | 2.1035253915789 | 0.35153185833174 | ||
2025-02-14 | 0.9103000164032 | 0.92710000276566 | 0.90799999237061 | 0.91350001096725 | 0.91350001096725 | 0 | 2.1035253915789 | 0.3831400874867 | ||
2025-02-17 | 0.736018805288 | |||||||||
2025-02-17 | 0.91699999570847 | 0.9190000295639 | 0.90149998664856 | 0.90149998664856 | 0.90149998664856 | 0 | -1.9042483517273 | -1.6902954342907 | ||
2025-02-17 | -1.6902954342907 | |||||||||
2025-02-17 | 0.91699999570847 | 0.9190000295639 | 0.90149998664856 | 0.90149998664856 | 0.90149998664856 | 0 | -1.9042483517273 | 2.8397134216571 | ||
2025-02-18 | 2.8397134216571 | |||||||||
2025-02-18 | 0.92710000276566 | 0.9277999997139 | 0.92030000686646 | 0.92030000686646 | 0.92030000686646 | 0 | -0.80836310085745 | -0.73346951557709 | ||
2025-02-18 | 0.92710000276566 | 0.9277999997139 | 0.92030000686646 | 0.92030000686646 | 0.92030000686646 | 0 | -0.80836310085745 | -0.42377393058789 | ||
2025-02-19 | 0.91640001535416 | 0.91909998655319 | 0.90410000085831 | 0.90829998254776 | 0.90829998254776 | 0 | -1.6320298024525 | -0.88389706140131 | ||
2025-02-19 | -2.0278308879099 | |||||||||
2025-02-19 | 0.91640001535416 | 0.91909998655319 | 0.90410000085831 | 0.90829998254776 | 0.90829998254776 | 0 | -1.6320298024525 | 1.5083131845831 | ||
2025-02-20 | 1.5083131845831 | |||||||||
2025-02-20 | 0.92199999094009 | 0.92909997701645 | 0.91839998960495 | 0.91839998960495 | 0.91839998960495 | 0 | -1.1516508100516 | -0.39045568009967 | ||
2025-02-20 | -0.39045568009967 | |||||||||
2025-02-20 | 0.92199999094009 | 0.92909997701645 | 0.91839998960495 | 0.91839998960495 | 0.91839998960495 | 0 | -1.1516508100516 | 0.40287652122784 | ||
2025-02-21 | 0.40287652122784 | |||||||||
2025-02-21 | 0.92210000753403 | 0.93120002746582 | 0.91460001468658 | 0.91460001468658 | 0.91460001468658 | 0 | -1.7826473678712 | -0.81336002452704 | ||
2025-02-21 | -0.81336002452704 | |||||||||
2025-02-21 | 0.92210000753403 | 0.93120002746582 | 0.91460001468658 | 0.91460001468658 | 0.91460001468658 | 0 | -1.7826473678712 | 1.5853883771075 | ||
2025-02-24 | 1.5853883771075 | |||||||||
2025-02-24 | 0.92909997701645 | 0.92909997701645 | 0.91600000858307 | 0.92629998922348 | 0.92629998922348 | 0 | -1.4099632717081 | -0.30136560781759 | ||
2025-02-24 | -0.30136560781759 | |||||||||
2025-02-24 | 0.92909997701645 | 0.92909997701645 | 0.91600000858307 | 0.92629998922348 | 0.92629998922348 | 0 | -1.4099632717081 | 0.07556914135658 | ||
2025-02-25 | 0.07556914135658 | |||||||||
2025-02-25 | 0.92699998617172 | 0.93409997224808 | 0.91860002279282 | 0.91860002279282 | 0.91860002279282 | 0 | -1.6593458854257 | -0.90614493033554 | ||
2025-02-25 | -0.90614493033554 | |||||||||
2025-02-25 | 0.92699998617172 | 0.93409997224808 | 0.91860002279282 | 0.91860002279282 | 0.91860002279282 | 0 | -1.6593458854257 | 1.001521521098 | ||
2025-02-26 | 1.001521521098 | |||||||||
2025-02-26 | 0.9277999997139 | 0.9277999997139 | 0.92430001497269 | 0.92430001497269 | 0.92430001497269 | 0 | -0.37723482887371 | -0.37723482887371 | ||
2025-02-26 | -0.37723482887371 | |||||||||
2025-02-26 | 0.9277999997139 | 0.9277999997139 | 0.92430001497269 | 0.92430001497269 | 0.92430001497269 | 0 | -0.37723482887371 | 1.1468106292175 | ||
2025-02-27 | 1.1468106292175 | |||||||||
2025-02-27 | 0.93489998579025 | 0.93900001049042 | 0.9157999753952 | 0.924899995327 | 0.924899995327 | 0 | -2.4707172349336 | -1.0696321120172 | ||
2025-02-27 | 0.93489998579025 | 0.93900001049042 | 0.9157999753952 | 0.924899995327 | 0.924899995327 | 0 | -2.4707172349336 | -0.36760386684571 | ||
2025-02-28 | 0.92150002717972 | 0.92150002717972 | 0.91500002145767 | 0.9180999994278 | 0.9180999994278 | 0 | -0.7053722767583 | -0.36896664694938 | ||
2025-02-28 | -1.7969822032093 | |||||||||
2025-02-28 | 0.92150002717972 | 0.92150002717972 | 0.91500002145767 | 0.9180999994278 | 0.9180999994278 | 0 | -0.7053722767583 | 2.2873355483764 | ||
2025-03-03 | 2.2873355483764 | |||||||||
2025-03-03 | 0.93910002708435 | 0.93910002708435 | 0.91259998083115 | 0.91259998083115 | 0.91259998083115 | 0 | -2.8218555520097 | -2.8218555520097 | ||
2025-03-03 | -2.8218555520097 | |||||||||
2025-03-03 | 0.93910002708435 | 0.93910002708435 | 0.91259998083115 | 0.91259998083115 | 0.91259998083115 | 0 | -2.8218555520097 | 1.764189102826 | ||
2025-03-04 | 1.764189102826 | |||||||||
2025-03-04 | 0.92869997024536 | 0.92869997024536 | 0.91540002822876 | 0.91540002822876 | 0.91540002822876 | 0 | -1.4321032026186 | -1.4321032026186 | ||
2025-03-04 | 0.92869997024536 | 0.92869997024536 | 0.91540002822876 | 0.91540002822876 | 0.91540002822876 | 0 | -1.4321032026186 | -0.38235134781764 | ||
2025-03-05 | 0.9118999838829 | 0.9118999838829 | 0.90410000085831 | 0.90410000085831 | 0.90410000085831 | 0 | -0.85535510060923 | -0.85535510060923 | ||
2025-03-05 | 0.9118999838829 | 0.9118999838829 | 0.90410000085831 | 0.90410000085831 | 0.90410000085831 | 0 | -0.85535510060923 | -1.4378953027044 | ||
2025-03-06 | -4.0486682497914 | |||||||||
2025-03-06 | 0.89109998941422 | 0.89969998598099 | 0.88919997215271 | 0.89969998598099 | 0.89969998598099 | 0 | 1.18083829927 | 0.96509894163794 | ||
2025-03-06 | 0.89109998941422 | 0.89969998598099 | 0.88919997215271 | 0.89969998598099 | 0.89969998598099 | 0 | 1.18083829927 | 0.33344681867078 | ||
2025-03-07 | 1.3017638520266 | |||||||||
2025-03-07 | 0.90270000696182 | 0.90270000696182 | 0.90009999275208 | 0.90009999275208 | 0.90009999275208 | 0 | -0.28802638636263 | -0.28802638636263 | ||
2025-03-07 | -0.28802638636263 | |||||||||
2025-03-07 | 0.90270000696182 | 0.90270000696182 | 0.90009999275208 | 0.90009999275208 | 0.90009999275208 | 0 | -0.28802638636263 | 1.1998671361402 | ||
2025-03-10 | 1.1998671361402 | |||||||||
2025-03-10 | 0.91089999675751 | 0.91089999675751 | 0.89410001039505 | 0.90329998731613 | 0.90329998731613 | 0 | -1.8443282931452 | -0.83434070352719 | ||
2025-03-10 | -0.83434070352719 | |||||||||
2025-03-10 | 0.91089999675751 | 0.91089999675751 | 0.89410001039505 | 0.90329998731613 | 0.90329998731613 | 0 | -1.8443282931452 | 1.0295575828188 | ||
2025-03-11 | 1.0295575828188 | |||||||||
2025-03-11 | 0.91259998083115 | 0.91259998083115 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0 | -2.4764404570421 | -2.4764404570421 | ||
2025-03-11 | -2.4764404570421 | |||||||||
2025-03-11 | 0.91259998083115 | 0.91259998083115 | 0.88999998569489 | 0.88999998569489 | 0.88999998569489 | 0 | -2.4764404570421 | 1.3707863031471 | ||
2025-03-12 | 1.3707863031471 | |||||||||
2025-03-12 | 0.9021999835968 | 0.9021999835968 | 0.89730000495911 | 0.89730000495911 | 0.89730000495911 | 0 | -0.54311446761067 | -0.54311446761067 | ||
2025-03-12 | -0.54311446761067 | |||||||||
2025-03-12 | 0.9021999835968 | 0.9021999835968 | 0.89730000495911 | 0.89730000495911 | 0.89730000495911 | 0 | -0.54311446761067 | 1.3262016782563 | ||
2025-03-13 | 0.90920001268387 | 0.90920001268387 | 0.90920001268387 | 0.90920001268387 | 0.90920001268387 | 0 | 0 | 0 | ||
2025-03-13 | 1.3262016782563 |
NIPPON TEL. AND TEL. CORP. R is a Stock listed on the Dusseldorf, trading under the symbol NTT.DU. The asset is currently priced at 0.9092 EUR. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the Dusseldorf, NIPPON TEL. AND TEL. CORP. R had recently a daily price range from 0.9092 to 0.9092 EUR. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, NIPPON TEL. AND TEL. CORP. R has seen price movements ranging from 0.9092 to 0.9092 EUR. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the Dusseldorf.
Traded on the Dusseldorf, NIPPON TEL. AND TEL. CORP. R is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 0.9092 EUR and a daily range that has varied between 0.9092 and 0.9092 EUR.
As a listed Stock on the Dusseldorf, NTT.DU continues to play a role in daily market activities. Its current price of 0.9092 EUR is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, NIPPON TEL. AND TEL. CORP. R remains a noteworthy Stock on the Dusseldorf. Its recent price of 0.9092 EUR, combined with daily highs and lows ranging from 0.9092 to 0.9092 EUR, offers a view of its activity on the exchange.