Personal Technical Analysis NUMND.OL Stock Market's Price Charts a first step in investing in NORDIC UNMANNED ASA
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 12.339838027954 | 13.296523094177 | 12.339838027954 | 13.00535774231 | 13.00535774231 | 9302 | 7.7528170471599 | 5.3932613446613 | ||
2024-01-02 | 5.3932613446613 | |||||||||
2024-01-02 | 12.339838027954 | 13.296523094177 | 12.339838027954 | 13.00535774231 | 13.00535774231 | 9302 | 7.7528170471599 | -2.9850761591206 | ||
2024-01-03 | 12.617137908936 | 13.5322265625 | 11.715913772583 | 12.090269088745 | 12.090269088745 | 8093 | -13.422128143718 | -4.1758188266873 | ||
2024-01-03 | 12.617137908936 | 13.5322265625 | 11.715913772583 | 12.090269088745 | 12.090269088745 | 8093 | -13.422128143718 | -0.11468289733219 | ||
2024-01-04 | -7.1428571428571 | |||||||||
2024-01-04 | 12.076403617859 | 12.409163475037 | 11.965483665466 | 12.21505355835 | 12.21505355835 | 8161 | 3.7079972859837 | 1.1481062150464 | ||
2024-01-04 | 12.076403617859 | 12.409163475037 | 11.965483665466 | 12.21505355835 | 12.21505355835 | 8161 | 3.7079972859837 | 3.7457414705273 | ||
2024-01-05 | 4.9368527761964 | |||||||||
2024-01-05 | 12.672597885132 | 12.672597885132 | 11.965483665466 | 12.409163475037 | 12.409163475037 | 4980 | -5.5798678856145 | -2.0787719493908 | ||
2024-01-05 | 12.672597885132 | 12.672597885132 | 11.965483665466 | 12.409163475037 | 12.409163475037 | 4980 | -5.5798678856145 | -1.6759746482292 | ||
2024-01-08 | 12.201189041138 | 12.450757980347 | 11.757509231567 | 12.117999076843 | 12.117999076843 | 8827 | -5.5679240562991 | -0.68181850157348 | ||
2024-01-08 | -4.3763623947956 | |||||||||
2024-01-08 | 12.201189041138 | 12.450757980347 | 11.757509231567 | 12.117999076843 | 12.117999076843 | 8827 | -5.5679240562991 | 12.128136440128 | ||
2024-01-09 | 12.128136440128 | |||||||||
2024-01-09 | 13.587686538696 | 13.587686538696 | 11.646589279175 | 12.007079124451 | 12.007079124451 | 26472 | -14.285708269715 | -11.632645555549 | ||
2024-01-09 | -11.632645555549 | |||||||||
2024-01-09 | 13.587686538696 | 13.587686538696 | 11.646589279175 | 12.007079124451 | 12.007079124451 | 26472 | -14.285708269715 | 0 | ||
2024-01-10 | 0 | |||||||||
2024-01-10 | 12.007079124451 | 13.310387611389 | 11.521803855896 | 11.715913772583 | 11.715913772583 | 637 | -13.437503157029 | -2.4249473902005 | ||
2024-01-10 | -2.4249473902005 | |||||||||
2024-01-10 | 12.007079124451 | 13.310387611389 | 11.521803855896 | 11.715913772583 | 11.715913772583 | 637 | -13.437503157029 | 13.491131398501 | ||
2024-01-11 | 13.491131398501 | |||||||||
2024-01-11 | 13.296523094177 | 13.296523094177 | 11.729779243469 | 12.298244476318 | 12.298244476318 | 14096 | -11.78310931069 | -7.507816974319 | ||
2024-01-11 | 13.296523094177 | 13.296523094177 | 11.729779243469 | 12.298244476318 | 12.298244476318 | 14096 | -11.78310931069 | -4.1713698051838 | ||
2024-01-12 | -11.366007969208 | |||||||||
2024-01-12 | 11.785239219666 | 12.256649017334 | 10.81468963623 | 12.21505355835 | 12.21505355835 | 35611 | 13.333340387992 | 3.647056548219 | ||
2024-01-12 | 3.647056548219 | |||||||||
2024-01-12 | 11.785239219666 | 12.256649017334 | 10.81468963623 | 12.21505355835 | 12.21505355835 | 35611 | 13.333340387992 | -4.6538009551848 | ||
2024-01-15 | 11.646589279175 | 11.923889160156 | 10.842419624329 | 10.842419624329 | 10.842419624329 | 37439 | -9.069771794268 | -6.9047652971168 | ||
2024-01-15 | -11.237232218951 | |||||||||
2024-01-15 | 11.646589279175 | 11.923889160156 | 10.842419624329 | 10.842419624329 | 10.842419624329 | 37439 | -9.069771794268 | 2.3018002918612 | ||
2024-01-16 | 11.091990470886 | 11.646589279175 | 11.091990470886 | 11.327693939209 | 11.327693939209 | 25147 | 4.9999935516016 | 2.1249880167263 | ||
2024-01-16 | 4.4757012889586 | |||||||||
2024-01-16 | 11.091990470886 | 11.646589279175 | 11.091990470886 | 11.327693939209 | 11.327693939209 | 25147 | 4.9999935516016 | -4.5287620386956 | ||
2024-01-17 | -4.5287620386956 | |||||||||
2024-01-17 | 10.81468963623 | 11.965483665466 | 10.273955345154 | 11.064259529114 | 11.064259529114 | 12662 | 16.464236639985 | 2.3076935286909 | ||
2024-01-17 | 2.3076935286909 | |||||||||
2024-01-17 | 10.81468963623 | 11.965483665466 | 10.273955345154 | 11.064259529114 | 11.064259529114 | 12662 | 16.464236639985 | -7.2681741849073 | ||
2024-01-18 | -7.2681741849073 | |||||||||
2024-01-18 | 10.260089874268 | 12.242783546448 | 10.260089874268 | 11.133584976196 | 11.133584976196 | 28095 | 19.324330453993 | 8.5135229089898 | ||
2024-01-18 | 8.5135229089898 | |||||||||
2024-01-18 | 10.260089874268 | 12.242783546448 | 10.260089874268 | 11.133584976196 | 11.133584976196 | 28095 | 19.324330453993 | -0.37359489687273 | ||
2024-01-19 | -0.37359489687273 | |||||||||
2024-01-19 | 11.091990470886 | 12.048673629761 | 11.091990470886 | 12.048673629761 | 12.048673629761 | 5891 | 8.6249908110323 | 8.6249908110323 | ||
2024-01-19 | 11.091990470886 | 12.048673629761 | 11.091990470886 | 12.048673629761 | 12.048673629761 | 5891 | 8.6249908110323 | 1.2658273936496 | ||
2024-01-22 | 9.9999957010677 | |||||||||
2024-01-22 | 12.201189041138 | 12.201189041138 | 11.397019386292 | 11.397019386292 | 11.397019386292 | 1591 | -6.590912181877 | -6.590912181877 | ||
2024-01-22 | -6.590912181877 | |||||||||
2024-01-22 | 12.201189041138 | 12.201189041138 | 11.397019386292 | 11.397019386292 | 11.397019386292 | 1591 | -6.590912181877 | 0.36495950300908 | ||
2024-01-23 | 11.438613891602 | 12.949897766113 | 11.438613891602 | 11.882293701172 | 11.882293701172 | 713 | 13.212124203452 | 3.8787899808042 | ||
2024-01-23 | 4.2579054964499 | |||||||||
2024-01-23 | 11.438613891602 | 12.949897766113 | 11.438613891602 | 11.882293701172 | 11.882293701172 | 713 | 13.212124203452 | -5.4842462226377 | ||
2024-01-24 | -5.4842462226377 | |||||||||
2024-01-24 | 11.230639457703 | 12.201189041138 | 11.230639457703 | 11.937753677368 | 11.937753677368 | 4176 | 8.6419797117554 | 6.2962952584196 | ||
2024-01-24 | 11.230639457703 | 12.201189041138 | 11.230639457703 | 11.937753677368 | 11.937753677368 | 4176 | 8.6419797117554 | 8.9430900803841 | ||
2024-01-25 | 15.802468695491 | |||||||||
2024-01-25 | 13.00535774231 | 13.00535774231 | 11.438613891602 | 11.646589279175 | 11.646589279175 | 1878 | -12.046910832841 | -10.447759223988 | ||
2024-01-25 | -10.447759223988 | |||||||||
2024-01-25 | 13.00535774231 | 13.00535774231 | 11.438613891602 | 11.646589279175 | 11.646589279175 | 1878 | -12.046910832841 | 0 | ||
2024-01-26 | 11.646589279175 | 12.478487968445 | 11.383153915405 | 12.450757980347 | 12.450757980347 | 587 | 9.622412744127 | 6.9047571086739 | ||
2024-01-26 | 11.646589279175 | 12.478487968445 | 11.383153915405 | 12.450757980347 | 12.450757980347 | 587 | 9.622412744127 | 0.2227172686347 | ||
2024-01-29 | 12.478487968445 | 13.573822021484 | 12.464623451233 | 12.631003379822 | 12.631003379822 | 12547 | 8.8987731927173 | 1.2222266973581 | ||
2024-01-29 | 8.4523810108698 | |||||||||
2024-01-29 | 12.478487968445 | 13.573822021484 | 12.464623451233 | 12.631003379822 | 12.631003379822 | 12547 | 8.8987731927173 | -7.6838676568286 | ||
2024-01-30 | -7.6838676568286 | |||||||||
2024-01-30 | 11.660453796387 | 13.393577575684 | 11.660453796387 | 13.116277694702 | 13.116277694702 | 993 | 14.863261838351 | 12.485139289918 | ||
2024-01-30 | 12.485139289918 | |||||||||
2024-01-30 | 11.660453796387 | 13.393577575684 | 11.660453796387 | 13.116277694702 | 13.116277694702 | 993 | 14.863261838351 | -11.205072427835 | ||
2024-01-31 | -11.205072427835 | |||||||||
2024-01-31 | 11.646589279175 | 13.00535774231 | 11.646589279175 | 11.965483665466 | 11.965483665466 | 1602 | 11.666664210134 | 2.738092489118 | ||
2024-01-31 | 2.738092489118 | |||||||||
2024-01-31 | 11.646589279175 | 13.00535774231 | 11.646589279175 | 11.965483665466 | 11.965483665466 | 1602 | 11.666664210134 | -2.4333692338212 | ||
2024-02-01 | -2.4333692338212 | |||||||||
2024-02-01 | 11.674319267273 | 13.019223213196 | 11.674319267273 | 12.201189041138 | 12.201189041138 | 1565 | 11.520191585758 | 4.513066345048 | ||
2024-02-01 | 11.674319267273 | 13.019223213196 | 11.674319267273 | 12.201189041138 | 12.201189041138 | 1565 | 11.520191585758 | 6.7045446906856 | ||
2024-02-02 | 11.520191585758 | |||||||||
2024-02-02 | 13.019223213196 | 13.019223213196 | 11.923889160156 | 12.062539100647 | 12.062539100647 | 2688 | -8.4132058810495 | -7.3482426476809 | ||
2024-02-02 | 13.019223213196 | 13.019223213196 | 11.923889160156 | 12.062539100647 | 12.062539100647 | 2688 | -8.4132058810495 | -2.7586219982482 | ||
2024-02-05 | -9.9041544077655 | |||||||||
2024-02-05 | 11.729779243469 | 13.019223213196 | 11.729779243469 | 12.325972557068 | 12.325972557068 | 2999 | 10.992909098818 | 5.0827326007058 | ||
2024-02-05 | 5.0827326007058 | |||||||||
2024-02-05 | 11.729779243469 | 13.019223213196 | 11.729779243469 | 12.325972557068 | 12.325972557068 | 2999 | 10.992909098818 | -0.11247439886314 | ||
2024-02-06 | -0.11247439886314 | |||||||||
2024-02-06 | 12.31210899353 | 13.282657623291 | 12.31210899353 | 13.019223213196 | 13.019223213196 | 7544 | 7.8828788006242 | 5.7432420395003 | ||
2024-02-06 | 12.31210899353 | 13.282657623291 | 12.31210899353 | 13.019223213196 | 13.019223213196 | 7544 | 7.8828788006242 | 6.4962720609861 | ||
2024-02-07 | 13.864987373352 | 15.972464561462 | 13.046953201294 | 13.89271736145 | 13.89271736145 | 7795 | 22.422946683662 | 0.20000009629608 | ||
2024-02-07 | 13.864987373352 | 15.972464561462 | 13.046953201294 | 13.89271736145 | 13.89271736145 | 7795 | 22.422946683662 | 7.5848271194166 | ||
2024-02-08 | 21.396390848711 | |||||||||
2024-02-08 | 14.946455955505 | 14.946455955505 | 13.629281997681 | 14.142287254333 | 14.142287254333 | 4848 | -8.8126172635563 | -5.3803303175404 | ||
2024-02-08 | 14.946455955505 | 14.946455955505 | 13.629281997681 | 14.142287254333 | 14.142287254333 | 4848 | -8.8126172635563 | -1.9607852392934 | ||
2024-02-09 | -7.2356188341422 | |||||||||
2024-02-09 | 13.864987373352 | 15.251485824585 | 13.864987373352 | 15.251485824585 | 15.251485824585 | 16754 | 9.9999979365124 | 9.9999979365124 | ||
2024-02-09 | 13.864987373352 | 15.251485824585 | 13.864987373352 | 15.251485824585 | 15.251485824585 | 16754 | 9.9999979365124 | 0 | ||
2024-02-12 | 9.9999979365124 | |||||||||
2024-02-12 | 15.251485824585 | 15.251485824585 | 14.142287254333 | 14.696886062622 | 14.696886062622 | 10234 | -7.2727246578394 | -3.6363654554161 | ||
2024-02-12 | -3.6363654554161 | |||||||||
2024-02-12 | 15.251485824585 | 15.251485824585 | 14.142287254333 | 14.696886062622 | 14.696886062622 | 10234 | -7.2727246578394 | 3.7735868645902 | ||
2024-02-13 | 3.7735868645902 | |||||||||
2024-02-13 | 15.251485824585 | 15.251485824585 | 14.253207206726 | 15.223755836487 | 15.223755836487 | 3078 | -6.5454515667561 | -0.18181827277081 | ||
2024-02-13 | -0.18181827277081 | |||||||||
2024-02-13 | 15.251485824585 | 15.251485824585 | 14.253207206726 | 15.223755836487 | 15.223755836487 | 3078 | -6.5454515667561 | 0 | ||
2024-02-14 | 15.223755836487 | 15.223755836487 | 14.142287254333 | 15.223755836487 | 15.223755836487 | 4516 | 7.6470556898209 | 0 | ||
2024-02-14 | 15.223755836487 | 15.223755836487 | 14.142287254333 | 15.223755836487 | 15.223755836487 | 4516 | 7.6470556898209 | 0.18214945376149 | ||
2024-02-15 | 0.18214945376149 | |||||||||
2024-02-15 | 15.251485824585 | 15.251485824585 | 13.518362045288 | 13.518362045288 | 13.518362045288 | 29955 | -11.363638921679 | -11.363638921679 | ||
2024-02-15 | 15.251485824585 | 15.251485824585 | 13.518362045288 | 13.518362045288 | 13.518362045288 | 29955 | -11.363638921679 | -2.871789336601 | ||
2024-02-16 | -13.909088487477 | |||||||||
2024-02-16 | 13.130143165588 | 13.864987373352 | 12.034809112549 | 13.726337432861 | 13.726337432861 | 31172 | 15.207372578057 | 4.54065321112 | ||
2024-02-16 | 4.54065321112 | |||||||||
2024-02-16 | 13.130143165588 | 13.864987373352 | 12.034809112549 | 13.726337432861 | 13.726337432861 | 31172 | 15.207372578057 | -1.0101084491272 | ||
2024-02-19 | 13.587686538696 | 13.587686538696 | 12.201189041138 | 13.033087730408 | 13.033087730408 | 4861 | -10.204073324844 | -4.0816279262046 | ||
2024-02-19 | 13.587686538696 | 13.587686538696 | 12.201189041138 | 13.033087730408 | 13.033087730408 | 4861 | -10.204073324844 | -6.2765953009703 | ||
2024-02-20 | 12.21505355835 | 13.033087730408 | 12.201189041138 | 12.201189041138 | 12.201189041138 | 8652 | -6.3829746755184 | -0.11350353189763 | ||
2024-02-20 | -11.111109567162 | |||||||||
2024-02-20 | 12.21505355835 | 13.033087730408 | 12.201189041138 | 12.201189041138 | 12.201189041138 | 8652 | -6.3829746755184 | 6.5909043656363 | ||
2024-02-21 | 6.5909043656363 | |||||||||
2024-02-21 | 13.00535774231 | 13.00535774231 | 11.826833724976 | 12.048673629761 | 12.048673629761 | 19223 | -9.0618346737204 | -7.3560768685086 | ||
2024-02-21 | -7.3560768685086 | |||||||||
2024-02-21 | 13.00535774231 | 13.00535774231 | 11.826833724976 | 12.048673629761 | 12.048673629761 | 19223 | -9.0618346737204 | 2.9919463034126 | ||
2024-02-22 | 2.9919463034126 | |||||||||
2024-02-22 | 12.409163475037 | 12.409163475037 | 11.646589279175 | 11.660453796387 | 11.660453796387 | 10459 | -6.1452506238304 | -6.0335225670616 | ||
2024-02-22 | -6.0335225670616 | |||||||||
2024-02-22 | 12.409163475037 | 12.409163475037 | 11.646589279175 | 11.660453796387 | 11.660453796387 | 10459 | -6.1452506238304 | 2.0214082555211 | ||
2024-02-23 | 11.896159172058 | 13.033087730408 | 11.369289398193 | 13.033087730408 | 13.033087730408 | 14763 | 14.634145318517 | 9.5571061374166 | ||
2024-02-23 | 11.896159172058 | 13.033087730408 | 11.369289398193 | 13.033087730408 | 13.033087730408 | 14763 | 14.634145318517 | 0 | ||
2024-02-26 | 11.771702525388 | |||||||||
2024-02-26 | 13.033087730408 | 13.033087730408 | 11.785239219666 | 12.755787849426 | 12.755787849426 | 2435 | -9.5744656719437 | -2.1276606642835 | ||
2024-02-26 | 13.033087730408 | 13.033087730408 | 11.785239219666 | 12.755787849426 | 12.755787849426 | 2435 | -9.5744656719437 | -2.173914181192 | ||
2024-02-27 | -4.255321328567 | |||||||||
2024-02-27 | 12.478487968445 | 12.755787849426 | 12.201189041138 | 12.728057861328 | 12.728057861328 | 6456 | 4.5454488609158 | 2.0000010699566 | ||
2024-02-27 | 12.478487968445 | 12.755787849426 | 12.201189041138 | 12.728057861328 | 12.728057861328 | 6456 | 4.5454488609158 | 0.10893626535402 | ||
2024-02-28 | 12.741923332214 | 12.963763237 | 12.478487968445 | 12.963763237 | 12.963763237 | 2706 | 3.8888947906336 | 1.741023697924 | ||
2024-02-28 | 12.741923332214 | 12.963763237 | 12.478487968445 | 12.963763237 | 12.963763237 | 2706 | 3.8888947906336 | 0.53475593576366 | ||
2024-02-29 | 4.4444468221257 | |||||||||
2024-02-29 | 13.033087730408 | 13.033087730408 | 11.577263832092 | 11.577263832092 | 11.577263832092 | 5294 | -11.170214828822 | -11.170214828822 | ||
2024-02-29 | -11.170214828822 | |||||||||
2024-02-29 | 13.033087730408 | 13.033087730408 | 11.577263832092 | 11.577263832092 | 11.577263832092 | 5294 | -11.170214828822 | 7.5449101007188 | ||
2024-03-01 | 12.450757980347 | 13.033087730408 | 11.369289398193 | 12.755787849426 | 12.755787849426 | 2780 | 14.634145318517 | 2.4498899549817 | ||
2024-03-01 | 12.450757980347 | 13.033087730408 | 11.369289398193 | 12.755787849426 | 12.755787849426 | 2780 | 14.634145318517 | 19.565220154323 | ||
2024-03-04 | 31.736531582771 | |||||||||
2024-03-04 | 15.251485824585 | 16.582525253296 | 11.937753677368 | 12.423027992249 | 12.423027992249 | 18560 | -28.010037705232 | -18.545457569629 | ||
2024-03-04 | -18.545457569629 | |||||||||
2024-03-04 | 15.251485824585 | 16.582525253296 | 11.937753677368 | 12.423027992249 | 12.423027992249 | 18560 | -28.010037705232 | 2.6785728679462 | ||
2024-03-05 | 2.6785728679462 | |||||||||
2024-03-05 | 12.755787849426 | 13.033087730408 | 11.646589279175 | 11.646589279175 | 11.646589279175 | 13221 | -10.638296004085 | -8.6956492483634 | ||
2024-03-05 | -8.6956492483634 | |||||||||
2024-03-05 | 12.755787849426 | 13.033087730408 | 11.646589279175 | 11.646589279175 | 11.646589279175 | 13221 | -10.638296004085 | 18.690473090566 | ||
2024-03-06 | 18.690473090566 | |||||||||
2024-03-06 | 13.823391914368 | 13.823391914368 | 11.660453796387 | 13.518362045288 | 13.518362045288 | 4532 | -15.646942019584 | -2.2066210013372 | ||
2024-03-06 | -2.2066210013372 | |||||||||
2024-03-06 | 13.823391914368 | 13.823391914368 | 11.660453796387 | 13.518362045288 | 13.518362045288 | 4532 | -15.646942019584 | 0 | ||
2024-03-07 | 0 | |||||||||
2024-03-07 | 13.518362045288 | 13.518362045288 | 11.646589279175 | 12.644867897034 | 12.644867897034 | 20348 | -13.846150590157 | -6.4615383530052 | ||
2024-03-07 | -6.4615383530052 | |||||||||
2024-03-07 | 13.518362045288 | 13.518362045288 | 11.646589279175 | 12.644867897034 | 12.644867897034 | 20348 | -13.846150590157 | 0 | ||
2024-03-08 | 0 | |||||||||
2024-03-08 | 12.644867897034 | 12.894437789917 | 11.799103736877 | 12.478487968445 | 12.478487968445 | 7656 | -8.4946243557518 | -1.3157901683409 | ||
2024-03-08 | -1.3157901683409 | |||||||||
2024-03-08 | 12.644867897034 | 12.894437789917 | 11.799103736877 | 12.478487968445 | 12.478487968445 | 7656 | -8.4946243557518 | 0 | ||
2024-03-11 | 12.478487968445 | 13.823391914368 | 12.478487968445 | 13.268793106079 | 13.268793106079 | 1442 | 10.777779722381 | 6.3333405428027 | ||
2024-03-11 | 6.3333405428027 | |||||||||
2024-03-11 | 12.478487968445 | 13.823391914368 | 12.478487968445 | 13.268793106079 | 13.268793106079 | 1442 | 10.777779722381 | -5.8516223784688 | ||
2024-03-12 | -5.8516223784688 | |||||||||
2024-03-12 | 12.492353439331 | 12.880573272705 | 11.923889160156 | 12.880573272705 | 12.880573272705 | 5397 | 8.0232556651532 | 3.1076596996667 | ||
2024-03-12 | 12.492353439331 | 12.880573272705 | 11.923889160156 | 12.880573272705 | 12.880573272705 | 5397 | 8.0232556651532 | 1.1840657591369 | ||
2024-03-13 | 4.3285221932179 | |||||||||
2024-03-13 | 13.033087730408 | 13.213333129883 | 11.452479362488 | 11.507939338684 | 11.507939338684 | 38650 | -13.326340523518 | -11.702126336227 | ||
2024-03-13 | -11.702126336227 | |||||||||
2024-03-13 | 13.033087730408 | 13.213333129883 | 11.452479362488 | 11.507939338684 | 11.507939338684 | 38650 | -13.326340523518 | 3.6144596285275 | ||
2024-03-14 | 3.6144596285275 | |||||||||
2024-03-14 | 11.923889160156 | 13.213333129883 | 10.537389755249 | 11.410883903503 | 11.410883903503 | 15564 | -20.251842198559 | -4.3023316450059 | ||
2024-03-14 | 11.923889160156 | 13.213333129883 | 10.537389755249 | 11.410883903503 | 11.410883903503 | 15564 | -20.251842198559 | -3.8882076064219 | ||
2024-03-15 | -8.0232556651532 | |||||||||
2024-03-15 | 10.967205047607 | 13.171737670898 | 10.620579719543 | 11.091990470886 | 11.091990470886 | 2129 | 24.020891690691 | 1.137805144858 | ||
2024-03-15 | 1.137805144858 | |||||||||
2024-03-15 | 10.967205047607 | 13.171737670898 | 10.620579719543 | 11.091990470886 | 11.091990470886 | 2129 | 24.020891690691 | -2.5000096725976 | ||
2024-03-18 | -2.5000096725976 | |||||||||
2024-03-18 | 10.81468963623 | 13.462902069092 | 10.81468963623 | 13.462902069092 | 13.462902069092 | 3702 | 24.487179215846 | 24.487179215846 | ||
2024-03-18 | 10.81468963623 | 13.462902069092 | 10.81468963623 | 13.462902069092 | 13.462902069092 | 3702 | 24.487179215846 | 0.20597333291019 | ||
2024-03-19 | 24.743589607923 | |||||||||
2024-03-19 | 13.49063205719 | 13.49063205719 | 11.105854988098 | 11.937753677368 | 11.937753677368 | 1534 | -17.677281975983 | -11.510790400618 | ||
2024-03-19 | -11.510790400618 | |||||||||
2024-03-19 | 13.49063205719 | 13.49063205719 | 11.105854988098 | 11.937753677368 | 11.937753677368 | 1534 | -17.677281975983 | 4.5296150824572 | ||
2024-03-20 | 4.5296150824572 | |||||||||
2024-03-20 | 12.478487968445 | 13.060817718506 | 11.646589279175 | 11.688183784485 | 11.688183784485 | 734 | -10.828023710393 | -6.3333329002557 | ||
2024-03-20 | -6.3333329002557 | |||||||||
2024-03-20 | 12.478487968445 | 13.060817718506 | 11.646589279175 | 11.688183784485 | 11.688183784485 | 734 | -10.828023710393 | 0.94899219962485 | ||
2024-03-21 | 0.94899219962485 | |||||||||
2024-03-21 | 11.799103736877 | 13.019223213196 | 11.091990470886 | 11.757509231567 | 11.757509231567 | 7902 | -14.802977956136 | -0.35252258338959 | ||
2024-03-21 | -0.35252258338959 | |||||||||
2024-03-21 | 11.799103736877 | 13.019223213196 | 11.091990470886 | 11.757509231567 | 11.757509231567 | 7902 | -14.802977956136 | 6.1320703448117 | ||
2024-03-22 | 6.1320703448117 | |||||||||
2024-03-22 | 12.478487968445 | 12.478487968445 | 11.216773986816 | 11.355423927307 | 11.355423927307 | 6214 | -10.111112699063 | -9.0000009935311 | ||
2024-03-22 | -9.0000009935311 | |||||||||
2024-03-22 | 12.478487968445 | 12.478487968445 | 11.216773986816 | 11.355423927307 | 11.355423927307 | 6214 | -10.111112699063 | 0.12210438795586 | ||
2024-03-25 | 11.369289398193 | 13.268793106079 | 11.369289398193 | 13.157873153687 | 13.157873153687 | 1480 | 16.70732128771 | 15.731711040598 | ||
2024-03-25 | 15.873024538035 | |||||||||
2024-03-25 | 11.369289398193 | 13.268793106079 | 11.369289398193 | 13.157873153687 | 13.157873153687 | 1480 | 16.70732128771 | -1.4752377866831 | ||
2024-03-26 | 12.963763237 | 12.963763237 | 11.951619148254 | 12.755787849426 | 12.755787849426 | 1471 | -7.8074866860912 | -1.604282520215 | ||
2024-03-26 | 12.963763237 | 12.963763237 | 11.951619148254 | 12.755787849426 | 12.755787849426 | 1471 | -7.8074866860912 | -1.086957090596 | ||
2024-03-27 | -4.1095946011569 | |||||||||
2024-03-27 | 12.617137908936 | 12.755787849426 | 12.201189041138 | 12.755787849426 | 12.755787849426 | 782 | 4.5454488609158 | 1.098901680329 | ||
2024-03-27 | 1.098901680329 | |||||||||
2024-03-27 | 12.617137908936 | 12.755787849426 | 12.201189041138 | 12.755787849426 | 12.755787849426 | 782 | 4.5454488609158 | -2.173914181192 | ||
2024-04-02 | -2.173914181192 | |||||||||
2024-04-02 | 12.478487968445 | 12.728057861328 | 11.923889160156 | 12.728057861328 | 12.728057861328 | 5918 | 6.7441812849033 | 2.0000010699566 | ||
2024-04-02 | 2.0000010699566 | |||||||||
2024-04-02 | 12.478487968445 | 12.728057861328 | 11.923889160156 | 12.728057861328 | 12.728057861328 | 5918 | 6.7441812849033 | -4.1394282295905 | ||
2024-04-03 | -4.1394282295905 | |||||||||
2024-04-03 | 12.201189041138 | 13.698607444763 | 12.201189041138 | 13.00535774231 | 13.00535774231 | 4477 | 12.272725212082 | 6.5909043656363 | ||
2024-04-03 | 6.5909043656363 | |||||||||
2024-04-03 | 12.201189041138 | 13.698607444763 | 12.201189041138 | 13.00535774231 | 13.00535774231 | 4477 | 12.272725212082 | -1.9189775308632 | ||
2024-04-04 | 12.755787849426 | 12.755787849426 | 11.369289398193 | 11.369289398193 | 11.369289398193 | 16099 | -10.869563429555 | -10.869563429555 | ||
2024-04-04 | -12.579956480503 | |||||||||
2024-04-04 | 12.755787849426 | 12.755787849426 | 11.369289398193 | 11.369289398193 | 11.369289398193 | 16099 | -10.869563429555 | 0.48780512355593 | ||
2024-04-05 | 11.42474937439 | 12.367568016052 | 11.42474937439 | 11.618859291077 | 11.618859291077 | 10301 | 8.2524229702235 | 1.6990299771664 | ||
2024-04-05 | 11.42474937439 | 12.367568016052 | 11.42474937439 | 11.618859291077 | 11.618859291077 | 10301 | 8.2524229702235 | 2.6252996222603 | ||
2024-04-08 | 4.8780512355593 | |||||||||
2024-04-08 | 11.923889160156 | 11.923889160156 | 11.42474937439 | 11.42474937439 | 11.42474937439 | 7602 | -4.1860485204314 | -4.1860485204314 | ||
2024-04-08 | -4.1860485204314 | |||||||||
2024-04-08 | 11.923889160156 | 11.923889160156 | 11.42474937439 | 11.42474937439 | 11.42474937439 | 7602 | -4.1860485204314 | 0 | ||
2024-04-09 | 11.42474937439 | 11.979349136353 | 11.42474937439 | 11.452479362488 | 11.452479362488 | 8692 | 4.8543713633326 | 0.24271856816662 | ||
2024-04-09 | 11.42474937439 | 11.979349136353 | 11.42474937439 | 11.452479362488 | 11.452479362488 | 8692 | 4.8543713633326 | 5.8111409179689 | ||
2024-04-10 | 6.0679642041657 | |||||||||
2024-04-10 | 12.117999076843 | 12.117999076843 | 11.56339931488 | 11.56339931488 | 11.56339931488 | 3504 | -4.5766611999723 | -4.5766611999723 | ||
2024-04-10 | 12.117999076843 | 12.117999076843 | 11.56339931488 | 11.56339931488 | 11.56339931488 | 3504 | -4.5766611999723 | -0.95923308857665 | ||
2024-04-11 | -5.4919934399668 | |||||||||
2024-04-11 | 11.452479362488 | 11.646589279175 | 8.9013223648071 | 11.646589279175 | 11.646589279175 | 56094 | 30.841113284713 | 1.6949161010743 | ||
2024-04-11 | 11.452479362488 | 11.646589279175 | 8.9013223648071 | 11.646589279175 | 11.646589279175 | 56094 | 30.841113284713 | 0 | ||
2024-04-12 | 11.646589279175 | 12.17345905304 | 10.81468963623 | 11.646589279175 | 11.646589279175 | 15528 | 12.564109211762 | 0 | ||
2024-04-12 | 1.6949161010743 | |||||||||
2024-04-12 | 11.646589279175 | 12.17345905304 | 10.81468963623 | 11.646589279175 | 11.646589279175 | 15528 | 12.564109211762 | -4.761898913017 | ||
2024-04-15 | -4.761898913017 | |||||||||
2024-04-15 | 11.091990470886 | 12.866707801819 | 11.091990470886 | 11.618859291077 | 11.618859291077 | 2636 | 15.999989682563 | 4.7499934441283 | ||
2024-04-15 | 11.091990470886 | 12.866707801819 | 11.091990470886 | 11.618859291077 | 11.618859291077 | 2636 | 15.999989682563 | 0.47732720404732 | ||
2024-04-16 | 11.674319267273 | 11.674319267273 | 11.674319267273 | 11.674319267273 | 11.674319267273 | 216 | 0 | 0 | ||
2024-04-16 | 11.674319267273 | 11.674319267273 | 11.674319267273 | 11.674319267273 | 11.674319267273 | 216 | 0 | 0 | ||
2024-04-17 | 11.674319267273 | 13.00535774231 | 11.674319267273 | 12.145729064941 | 12.145729064941 | 2222 | 11.401422597444 | 4.0380067297798 | ||
2024-04-17 | 9.4999954861211 | |||||||||
2024-04-17 | 11.674319267273 | 13.00535774231 | 11.674319267273 | 12.145729064941 | 12.145729064941 | 2222 | 11.401422597444 | -3.4246591476571 | ||
2024-04-18 | -3.4246591476571 | |||||||||
2024-04-18 | 11.729779243469 | 12.145729064941 | 11.729779243469 | 11.729779243469 | 11.729779243469 | 1896 | 3.5461010206459 | 0 | ||
2024-04-18 | 11.729779243469 | 12.145729064941 | 11.729779243469 | 11.729779243469 | 11.729779243469 | 1896 | 3.5461010206459 | 3.7825077553556 | ||
2024-04-19 | 3.7825077553556 | |||||||||
2024-04-19 | 12.17345905304 | 12.478487968445 | 11.091990470886 | 11.091990470886 | 11.091990470886 | 12871 | -11.11110177022 | -8.8838232210038 | ||
2024-04-19 | -8.8838232210038 | |||||||||
2024-04-19 | 12.17345905304 | 12.478487968445 | 11.091990470886 | 11.091990470886 | 11.091990470886 | 12871 | -11.11110177022 | 10.999996130961 | ||
2024-04-22 | 10.999996130961 | |||||||||
2024-04-22 | 12.31210899353 | 12.31210899353 | 9.7886810302734 | 10.565119743347 | 10.565119743347 | 2122 | -20.495497274942 | -14.189195783607 | ||
2024-04-22 | -14.189195783607 | |||||||||
2024-04-22 | 12.31210899353 | 12.31210899353 | 9.7886810302734 | 10.565119743347 | 10.565119743347 | 2122 | -20.495497274942 | 13.648301355141 | ||
2024-04-23 | 13.648301355141 | |||||||||
2024-04-23 | 12.007079124451 | 12.145729064941 | 9.7886810302734 | 11.646589279175 | 11.646589279175 | 1559 | -19.406393984792 | -3.0023108995908 | ||
2024-04-23 | -3.0023108995908 | |||||||||
2024-04-23 | 12.007079124451 | 12.145729064941 | 9.7886810302734 | 11.646589279175 | 11.646589279175 | 1559 | -19.406393984792 | 6.9047571086739 | ||
2024-04-24 | 6.9047571086739 | |||||||||
2024-04-24 | 12.450757980347 | 12.450757980347 | 10.010520935059 | 11.86842918396 | 11.86842918396 | 1632 | -19.599104320717 | -4.6770549817603 | ||
2024-04-24 | -4.6770549817603 | |||||||||
2024-04-24 | 12.450757980347 | 12.450757980347 | 10.010520935059 | 11.86842918396 | 11.86842918396 | 1632 | -19.599104320717 | 4.906536386245 | ||
2024-04-25 | 4.906536386245 | |||||||||
2024-04-25 | 12.450757980347 | 12.478487968445 | 11.452479362488 | 11.452479362488 | 11.452479362488 | 7132 | -8.2222189783856 | -8.0178140112807 | ||
2024-04-25 | 12.450757980347 | 12.478487968445 | 11.452479362488 | 11.452479362488 | 11.452479362488 | 7132 | -8.2222189783856 | -5.5690100463868 | ||
2024-04-26 | -13.140311189879 | |||||||||
2024-04-26 | 10.81468963623 | 13.864987373352 | 10.81468963623 | 13.033087730408 | 13.033087730408 | 10907 | 28.205134310121 | 20.512822547818 | ||
2024-04-26 | 10.81468963623 | 13.864987373352 | 10.81468963623 | 13.033087730408 | 13.033087730408 | 10907 | 28.205134310121 | 0 | ||
2024-04-29 | 20.512822547818 | |||||||||
2024-04-29 | 13.033087730408 | 13.837257385254 | 11.951619148254 | 12.672597885132 | 12.672597885132 | 4413 | -13.627254191347 | -2.7659588635686 | ||
2024-04-29 | -2.7659588635686 | |||||||||
2024-04-29 | 13.033087730408 | 13.837257385254 | 11.951619148254 | 12.672597885132 | 12.672597885132 | 4413 | -13.627254191347 | 8.9715583365731 | ||
2024-04-30 | 8.9715583365731 | |||||||||
2024-04-30 | 13.809527397156 | 13.809527397156 | 10.897879600525 | 11.923889160156 | 11.923889160156 | 1248 | -21.084340635948 | -13.654618168815 | ||
2024-04-30 | -13.654618168815 | |||||||||
2024-04-30 | 13.809527397156 | 13.809527397156 | 10.897879600525 | 11.923889160156 | 11.923889160156 | 1248 | -21.084340635948 | 0 | ||
2024-05-02 | 0 | |||||||||
2024-05-02 | 11.923889160156 | 11.923889160156 | 11.091990470886 | 11.091990470886 | 11.091990470886 | 14943 | -6.9767395360384 | -6.9767395360384 | ||
2024-05-02 | 11.923889160156 | 11.923889160156 | 11.091990470886 | 11.091990470886 | 11.091990470886 | 14943 | -6.9767395360384 | -1.5000092427044 | ||
2024-05-03 | -8.3720970408628 | |||||||||
2024-05-03 | 10.925609588623 | 13.559956550598 | 10.925609588623 | 11.646589279175 | 11.646589279175 | 775 | 24.111670297264 | 6.5989882276456 | ||
2024-05-03 | 10.925609588623 | 13.559956550598 | 10.925609588623 | 11.646589279175 | 11.646589279175 | 775 | 24.111670297264 | 16.666658478224 | ||
2024-05-06 | 24.365477536789 | |||||||||
2024-05-06 | 13.587686538696 | 13.587686538696 | 11.230639457703 | 11.923889160156 | 11.923889160156 | 6682 | -17.346934478368 | -12.24489079728 | ||
2024-05-06 | -12.24489079728 | |||||||||
2024-05-06 | 13.587686538696 | 13.587686538696 | 11.230639457703 | 11.923889160156 | 11.923889160156 | 6682 | -17.346934478368 | 2.3255825113508 | ||
2024-05-07 | 2.3255825113508 | |||||||||
2024-05-07 | 12.201189041138 | 12.201189041138 | 11.091990470886 | 11.591129302979 | 11.591129302979 | 15333 | -9.0909055380724 | -5.0000023448722 | ||
2024-05-07 | -5.0000023448722 | |||||||||
2024-05-07 | 12.201189041138 | 12.201189041138 | 11.091990470886 | 11.591129302979 | 11.591129302979 | 15333 | -9.0909055380724 | 14.832534979735 | ||
2024-05-08 | 14.832534979735 | |||||||||
2024-05-08 | 13.310387611389 | 13.310387611389 | 11.286099433899 | 11.618859291077 | 11.618859291077 | 1121 | -15.208333796066 | -12.70833254221 | ||
2024-05-08 | 13.310387611389 | 13.310387611389 | 11.286099433899 | 11.618859291077 | 11.618859291077 | 1121 | -15.208333796066 | -3.3412904283313 | ||
2024-05-10 | 11.230639457703 | 12.450757980347 | 10.703769683838 | 10.703769683838 | 10.703769683838 | 1487 | -14.031180264417 | -4.6913604149529 | ||
2024-05-10 | -19.583335990312 | |||||||||
2024-05-10 | 11.230639457703 | 12.450757980347 | 10.703769683838 | 10.703769683838 | 10.703769683838 | 1487 | -14.031180264417 | 1.0362699840231 | ||
2024-05-13 | 10.81468963623 | 13.587686538696 | 10.81468963623 | 11.507939338684 | 11.507939338684 | 11360 | 25.64102157103 | 6.4102598019193 | ||
2024-05-13 | 10.81468963623 | 13.587686538696 | 10.81468963623 | 11.507939338684 | 11.507939338684 | 11360 | 25.64102157103 | 10.120478672778 | ||
2024-05-14 | 18.393783306705 | |||||||||
2024-05-14 | 12.672597885132 | 12.672597885132 | 11.091990470886 | 11.091990470886 | 11.091990470886 | 2348 | -12.472639221829 | -12.472639221829 | ||
2024-05-14 | -12.472639221829 | |||||||||
2024-05-14 | 12.672597885132 | 12.672597885132 | 11.091990470886 | 11.091990470886 | 11.091990470886 | 2348 | -12.472639221829 | 71.294773917002 | ||
2024-05-15 | 71.294773917002 | |||||||||
2024-05-15 | 19 | 20 | 10.300000190735 | 16.049999237061 | 16.049999237061 | 77956 | -48.499999046326 | -15.526319804944 | ||
2024-05-15 | -15.526319804944 | |||||||||
2024-05-15 | 19 | 20 | 10.300000190735 | 16.049999237061 | 16.049999237061 | 77956 | -48.499999046326 | 5.9190081501427 | ||
2024-05-16 | 5.9190081501427 | |||||||||
2024-05-16 | 17 | 17.950000762939 | 14 | 15 | 15 | 11790 | -22.005574345684 | -11.764705882353 | ||
2024-05-16 | 17 | 17.950000762939 | 14 | 15 | 15 | 11790 | -22.005574345684 | -4.0000025431315 | ||
2024-05-21 | 14.39999961853 | 16.60000038147 | 12.050000190735 | 13 | 13 | 10961 | -27.409639073346 | -9.7222198306778 | ||
2024-05-21 | -23.529411764706 | |||||||||
2024-05-21 | 14.39999961853 | 16.60000038147 | 12.050000190735 | 13 | 13 | 10961 | -27.409639073346 | 7.6923076923077 | ||
2024-05-22 | 7.6923076923077 | |||||||||
2024-05-22 | 14 | 14.35000038147 | 13 | 13 | 13 | 9295 | -9.4076679134657 | -7.1428571428571 | ||
2024-05-22 | 14 | 14.35000038147 | 13 | 13 | 13 | 9295 | -9.4076679134657 | -7.6923076923077 | ||
2024-05-23 | -14.285714285714 | |||||||||
2024-05-23 | 12 | 13.25 | 12 | 13 | 13 | 2169 | 10.416666666667 | 8.3333333333333 | ||
2024-05-23 | 12 | 13.25 | 12 | 13 | 13 | 2169 | 10.416666666667 | 15.384615384615 | ||
2024-05-24 | 25 | |||||||||
2024-05-24 | 15 | 15 | 12.10000038147 | 12.14999961853 | 12.14999961853 | 896 | -19.333330790202 | -19.000002543132 | ||
2024-05-24 | -19.000002543132 | |||||||||
2024-05-24 | 15 | 15 | 12.10000038147 | 12.14999961853 | 12.14999961853 | 896 | -19.333330790202 | 29.218109483071 | ||
2024-05-27 | 29.218109483071 | |||||||||
2024-05-27 | 15.699999809265 | 15.699999809265 | 12 | 14.10000038147 | 14.10000038147 | 4041 | -23.566878052327 | -10.191079281741 | ||
2024-05-27 | 15.699999809265 | 15.699999809265 | 12 | 14.10000038147 | 14.10000038147 | 4041 | -23.566878052327 | -14.893619323795 | ||
2024-05-28 | -23.566878052327 | |||||||||
2024-05-28 | 12 | 13 | 12 | 12.199999809265 | 12.199999809265 | 4530 | 8.3333333333333 | 1.6666650772095 | ||
2024-05-28 | 12 | 13 | 12 | 12.199999809265 | 12.199999809265 | 4530 | 8.3333333333333 | 6.5573787150989 | ||
2024-05-29 | 8.3333333333333 | |||||||||
2024-05-29 | 13 | 13 | 12.050000190735 | 12.60000038147 | 12.60000038147 | 4372 | -7.307690840501 | -3.0769201425406 | ||
2024-05-29 | -3.0769201425406 | |||||||||
2024-05-29 | 13 | 13 | 12.050000190735 | 12.60000038147 | 12.60000038147 | 4372 | -7.307690840501 | 0 | ||
2024-05-30 | 0 | |||||||||
2024-05-30 | 12.60000038147 | 12.60000038147 | 10.050000190735 | 11.89999961853 | 11.89999961853 | 3884 | -20.238096139148 | -5.5555614424339 | ||
2024-05-30 | -5.5555614424339 | |||||||||
2024-05-30 | 12.60000038147 | 12.60000038147 | 10.050000190735 | 11.89999961853 | 11.89999961853 | 3884 | -20.238096139148 | 9.2437009809382 | ||
2024-05-31 | 13 | 13 | 10.050000190735 | 13 | 13 | 988 | 29.353231375903 | 0 | ||
2024-05-31 | 13 | 13 | 10.050000190735 | 13 | 13 | 988 | 29.353231375903 | 0 | ||
2024-06-03 | 9.2437009809382 | |||||||||
2024-06-03 | 13 | 13 | 11.25 | 11.25 | 11.25 | 313 | -13.461538461538 | -13.461538461538 | ||
2024-06-03 | -13.461538461538 | |||||||||
2024-06-03 | 13 | 13 | 11.25 | 11.25 | 11.25 | 313 | -13.461538461538 | 0.44444613986545 | ||
2024-06-04 | 0.44444613986545 | |||||||||
2024-06-04 | 11.300000190735 | 11.300000190735 | 9.8199996948242 | 10.35000038147 | 10.35000038147 | 33856 | -13.09734930026 | -8.4070778161939 | ||
2024-06-04 | 11.300000190735 | 11.300000190735 | 9.8199996948242 | 10.35000038147 | 10.35000038147 | 33856 | -13.09734930026 | -4.3478332981042 | ||
2024-06-05 | -12.389385385608 | |||||||||
2024-06-05 | 9.8999996185303 | 14 | 9.8999996185303 | 13.800000190735 | 13.800000190735 | 30390 | 41.414146863153 | 39.393946691723 | ||
2024-06-05 | 9.8999996185303 | 14 | 9.8999996185303 | 13.800000190735 | 13.800000190735 | 30390 | 41.414146863153 | 8.3333304538819 | ||
2024-06-06 | 51.010104902252 | |||||||||
2024-06-06 | 14.949999809265 | 14.949999809265 | 10 | 10.199999809265 | 10.199999809265 | 32788 | -33.110367039586 | -31.772575656197 | ||
2024-06-06 | -31.772575656197 | |||||||||
2024-06-06 | 14.949999809265 | 14.949999809265 | 10 | 10.199999809265 | 10.199999809265 | 32788 | -33.110367039586 | 17.64706102347 | ||
2024-06-07 | 17.64706102347 | |||||||||
2024-06-07 | 12 | 12 | 9.8999996185303 | 9.8999996185303 | 9.8999996185303 | 20889 | -17.500003178914 | -17.500003178914 | ||
2024-06-07 | 12 | 12 | 9.8999996185303 | 9.8999996185303 | 9.8999996185303 | 20889 | -17.500003178914 | -0.80808006857208 | ||
2024-06-10 | -18.166669209798 | |||||||||
2024-06-10 | 9.8199996948242 | 12.800000190735 | 9.8199996948242 | 12.050000190735 | 12.050000190735 | 22885 | 30.346238172302 | 22.708763393201 | ||
2024-06-10 | 9.8199996948242 | 12.800000190735 | 9.8199996948242 | 12.050000190735 | 12.050000190735 | 22885 | 30.346238172302 | 14.522821346887 | ||
2024-06-11 | 40.52953787777 | |||||||||
2024-06-11 | 13.800000190735 | 17.950000762939 | 12.5 | 12.550000190735 | 12.550000190735 | 43592 | -30.362119951503 | -9.0579708892992 | ||
2024-06-11 | -9.0579708892992 | |||||||||
2024-06-11 | 13.800000190735 | 17.950000762939 | 12.5 | 12.550000190735 | 12.550000190735 | 43592 | -30.362119951503 | 11.553783165164 | ||
2024-06-12 | 14 | 15 | 12.5 | 14.699999809265 | 14.699999809265 | 14022 | 20 | 4.9999986376081 | ||
2024-06-12 | 14 | 15 | 12.5 | 14.699999809265 | 14.699999809265 | 14022 | 20 | 1.7006802941754 | ||
2024-06-13 | 14.949999809265 | 18 | 12.5 | 17 | 17 | 20911 | 44 | 13.712376032703 | ||
2024-06-13 | 14.949999809265 | 18 | 12.5 | 17 | 17 | 20911 | 44 | 2.9411764705882 | ||
2024-06-14 | 17.5 | 26.89999961853 | 14.050000190735 | 26.89999961853 | 26.89999961853 | 73823 | 91.459069418869 | 53.714283534459 | ||
2024-06-14 | 17.5 | 26.89999961853 | 14.050000190735 | 26.89999961853 | 26.89999961853 | 73823 | 91.459069418869 | 0 | ||
2024-06-17 | 114.34262318489 | |||||||||
2024-06-17 | 26.89999961853 | 27 | 18 | 18.049999237061 | 18.049999237061 | 41458 | -33.333333333333 | -32.899630137442 | ||
2024-06-17 | -32.899630137442 | |||||||||
2024-06-17 | 26.89999961853 | 27 | 18 | 18.049999237061 | 18.049999237061 | 41458 | -33.333333333333 | 7.756241468445 | ||
2024-06-18 | 7.756241468445 | |||||||||
2024-06-18 | 19.450000762939 | 19.450000762939 | 15.699999809265 | 18.799999237061 | 18.799999237061 | 6127 | -19.280209802458 | -3.3419100276718 | ||
2024-06-18 | -3.3419100276718 | |||||||||
2024-06-18 | 19.450000762939 | 19.450000762939 | 15.699999809265 | 18.799999237061 | 18.799999237061 | 6127 | -19.280209802458 | 16.489364400391 | ||
2024-06-19 | 16.489364400391 | |||||||||
2024-06-19 | 21.89999961853 | 21.89999961853 | 18.799999237061 | 20.799999237061 | 20.799999237061 | 5233 | -14.15525312999 | -5.0228328795905 | ||
2024-06-19 | -5.0228328795905 | |||||||||
2024-06-19 | 21.89999961853 | 21.89999961853 | 18.799999237061 | 20.799999237061 | 20.799999237061 | 5233 | -14.15525312999 | 10.576927132861 | ||
2024-06-20 | 10.576927132861 | |||||||||
2024-06-20 | 23 | 23 | 18.10000038147 | 22.799999237061 | 22.799999237061 | 5617 | -21.304346167523 | -0.86956853451936 | ||
2024-06-20 | 23 | 23 | 18.10000038147 | 22.799999237061 | 22.799999237061 | 5617 | -21.304346167523 | -12.2806988191 | ||
2024-06-21 | 20 | 20 | 13 | 13 | 13 | 44491 | -35 | -35 | ||
2024-06-21 | -43.478260869565 | |||||||||
2024-06-21 | 20 | 20 | 13 | 13 | 13 | 44491 | -35 | 7.6923076923077 | ||
2024-06-24 | 7.6923076923077 | |||||||||
2024-06-24 | 14 | 14.949999809265 | 10.199999809265 | 12.949999809265 | 12.949999809265 | 24714 | -31.772575656197 | -7.5000013623919 | ||
2024-06-24 | 14 | 14.949999809265 | 10.199999809265 | 12.949999809265 | 12.949999809265 | 24714 | -31.772575656197 | -7.3359059710986 | ||
2024-06-25 | 12 | 13.60000038147 | 11.10000038147 | 11.39999961853 | 11.39999961853 | 26404 | -18.382352425565 | -5.0000031789144 | ||
2024-06-25 | -18.571431296212 | |||||||||
2024-06-25 | 12 | 13.60000038147 | 11.10000038147 | 11.39999961853 | 11.39999961853 | 26404 | -18.382352425565 | 0 | ||
2024-06-26 | 0 | |||||||||
2024-06-26 | 11.39999961853 | 14 | 9.8999996185303 | 11 | 11 | 97212 | -29.285717010498 | -3.5087687010102 | ||
2024-06-26 | -3.5087687010102 | |||||||||
2024-06-26 | 11.39999961853 | 14 | 9.8999996185303 | 11 | 11 | 97212 | -29.285717010498 | 9.0909090909091 | ||
2024-06-27 | 9.0909090909091 | |||||||||
2024-06-27 | 12 | 12.199999809265 | 9.8999996185303 | 10.10000038147 | 10.10000038147 | 44305 | -18.852460874533 | -15.833330154419 | ||
2024-06-27 | -15.833330154419 | |||||||||
2024-06-27 | 12 | 12.199999809265 | 9.8999996185303 | 10.10000038147 | 10.10000038147 | 44305 | -18.852460874533 | 6.9306909190757 | ||
2024-06-28 | 6.9306909190757 | |||||||||
2024-06-28 | 10.800000190735 | 11.89999961853 | 9.5 | 10.699999809265 | 10.699999809265 | 33238 | -20.168064667776 | -0.92592944170052 | ||
2024-06-28 | -0.92592944170052 | |||||||||
2024-06-28 | 10.800000190735 | 11.89999961853 | 9.5 | 10.699999809265 | 10.699999809265 | 33238 | -20.168064667776 | 0 | ||
2024-07-01 | 10.699999809265 | 11.5 | 10.25 | 11.5 | 11.5 | 8536 | 12.19512195122 | 7.4766374298637 | ||
2024-07-01 | 10.699999809265 | 11.5 | 10.25 | 11.5 | 11.5 | 8536 | 12.19512195122 | 0 | ||
2024-07-02 | 7.4766374298637 | |||||||||
2024-07-02 | 11.5 | 11.5 | 10.050000190735 | 10.5 | 10.5 | 11559 | -12.60869399361 | -8.695652173913 | ||
2024-07-02 | -8.695652173913 | |||||||||
2024-07-02 | 11.5 | 11.5 | 10.050000190735 | 10.5 | 10.5 | 11559 | -12.60869399361 | 8.5714249383836 | ||
2024-07-03 | 8.5714249383836 | |||||||||
2024-07-03 | 11.39999961853 | 11.39999961853 | 10 | 10.699999809265 | 10.699999809265 | 11264 | -12.2806988191 | -6.1403494095501 | ||
2024-07-03 | -6.1403494095501 | |||||||||
2024-07-03 | 11.39999961853 | 11.39999961853 | 10 | 10.699999809265 | 10.699999809265 | 11264 | -12.2806988191 | 4.6728972795593 | ||
2024-07-04 | 4.6728972795593 | |||||||||
2024-07-04 | 11.199999809265 | 11.199999809265 | 9.9200000762939 | 9.9200000762939 | 9.9200000762939 | 11617 | -11.428569239013 | -11.428569239013 | ||
2024-07-04 | -11.428569239013 | |||||||||
2024-07-04 | 11.199999809265 | 11.199999809265 | 9.9200000762939 | 9.9200000762939 | 9.9200000762939 | 11617 | -11.428569239013 | 6.3508075564076 | ||
2024-07-05 | 6.3508075564076 | |||||||||
2024-07-05 | 10.550000190735 | 10.949999809265 | 9.8999996185303 | 10.25 | 10.25 | 13134 | -9.5890430047901 | -2.8436036522381 | ||
2024-07-05 | -2.8436036522381 | |||||||||
2024-07-05 | 10.550000190735 | 10.949999809265 | 9.8999996185303 | 10.25 | 10.25 | 13134 | -9.5890430047901 | 0.48780673887672 | ||
2024-07-08 | 0.48780673887672 | |||||||||
2024-07-08 | 10.300000190735 | 10.300000190735 | 9.5799999237061 | 10.199999809265 | 10.199999809265 | 2106 | -6.9902937252027 | -0.97087747201868 | ||
2024-07-08 | 10.300000190735 | 10.300000190735 | 9.5799999237061 | 10.199999809265 | 10.199999809265 | 2106 | -6.9902937252027 | -5.8823474413245 | ||
2024-07-09 | -6.7961145272095 | |||||||||
2024-07-09 | 9.6000003814697 | 10.25 | 9.6000003814697 | 10.10000038147 | 10.10000038147 | 2425 | 6.7708290906418 | 5.2083331263728 | ||
2024-07-09 | 9.6000003814697 | 10.25 | 9.6000003814697 | 10.10000038147 | 10.10000038147 | 2425 | 6.7708290906418 | 0.49504193239716 | ||
2024-07-10 | 10.14999961853 | 10.199999809265 | 9.5 | 10.199999809265 | 10.199999809265 | 8901 | 7.3684190448962 | 0.49261273511361 | ||
2024-07-10 | 6.2499937911831 | |||||||||
2024-07-10 | 10.14999961853 | 10.199999809265 | 9.5 | 10.199999809265 | 10.199999809265 | 8901 | 7.3684190448962 | -2.9411783955364 | ||
2024-07-11 | 9.8999996185303 | 9.8999996185303 | 9.039999961853 | 9.0600004196167 | 9.0600004196167 | 3204 | -8.686865553687 | -8.4848407200068 | ||
2024-07-11 | -11.176464813391 | |||||||||
2024-07-11 | 9.8999996185303 | 9.8999996185303 | 9.039999961853 | 9.0600004196167 | 9.0600004196167 | 3204 | -8.686865553687 | 0 | ||
2024-07-12 | 9.0600004196167 | 9.8599996566772 | 8.8000001907349 | 9.6000003814697 | 9.6000003814697 | 8483 | 12.04544821554 | 5.9602642035625 | ||
2024-07-12 | 9.0600004196167 | 9.8599996566772 | 8.8000001907349 | 9.6000003814697 | 9.6000003814697 | 8483 | 12.04544821554 | 4.1666625274554 | ||
2024-07-15 | 10.375270826125 | |||||||||
2024-07-15 | 10 | 10 | 8.6000003814697 | 9.960000038147 | 9.960000038147 | 6433 | -13.999996185303 | -0.39999961853028 | ||
2024-07-15 | -0.39999961853028 | |||||||||
2024-07-15 | 10 | 10 | 8.6000003814697 | 9.960000038147 | 9.960000038147 | 6433 | -13.999996185303 | 0 | ||
2024-07-16 | 9.960000038147 | 10.199999809265 | 9.960000038147 | 10.199999809265 | 10.199999809265 | 1158 | 2.4096362469775 | 2.4096362469775 | ||
2024-07-16 | 2.4096362469775 | |||||||||
2024-07-16 | 9.960000038147 | 10.199999809265 | 9.960000038147 | 10.199999809265 | 10.199999809265 | 1158 | 2.4096362469775 | -0.98038656534656 | ||
2024-07-17 | 10.10000038147 | 10.10000038147 | 9.1199998855591 | 9.8800001144409 | 9.8800001144409 | 10900 | -9.7029748405617 | -2.178220383362 | ||
2024-07-17 | 10.10000038147 | 10.10000038147 | 9.1199998855591 | 9.8800001144409 | 9.8800001144409 | 10900 | -9.7029748405617 | -6.8825941022194 | ||
2024-07-18 | -9.8039217519558 | |||||||||
2024-07-18 | 9.1999998092651 | 9.8999996185303 | 9.1999998092651 | 9.8599996566772 | 9.8599996566772 | 1357 | 7.6086937367127 | 7.1739115336441 | ||
2024-07-18 | 7.1739115336441 | |||||||||
2024-07-18 | 9.1999998092651 | 9.8999996185303 | 9.1999998092651 | 9.8599996566772 | 9.8599996566772 | 1357 | 7.6086937367127 | -4.4624705446651 | ||
2024-07-19 | -4.4624705446651 | |||||||||
2024-07-19 | 9.4200000762939 | 9.8999996185303 | 9.4200000762939 | 9.8800001144409 | 9.8800001144409 | 490 | 5.0955365005174 | 4.8832275416281 | ||
2024-07-19 | 4.8832275416281 | |||||||||
2024-07-19 | 9.4200000762939 | 9.8999996185303 | 9.4200000762939 | 9.8800001144409 | 9.8800001144409 | 490 | 5.0955365005174 | -7.4898761391365 | ||
2024-07-22 | -7.4898761391365 | |||||||||
2024-07-22 | 9.1400003433228 | 9.8400001525879 | 9.1400003433228 | 9.3999996185303 | 9.3999996185303 | 143 | 7.6586409515457 | 2.844630912924 | ||
2024-07-22 | 2.844630912924 | |||||||||
2024-07-22 | 9.1400003433228 | 9.8400001525879 | 9.1400003433228 | 9.3999996185303 | 9.3999996185303 | 143 | 7.6586409515457 | -2.7659498484977 | ||
2024-07-23 | -2.7659498484977 | |||||||||
2024-07-23 | 9.1400003433228 | 9.8199996948242 | 8.8800001144409 | 9.5 | 9.5 | 10024 | 10.585580723751 | 3.9387269491761 | ||
2024-07-23 | 9.1400003433228 | 9.8199996948242 | 8.8800001144409 | 9.5 | 9.5 | 10024 | 10.585580723751 | 2.7368445145456 | ||
2024-07-24 | 9.7600002288818 | 12 | 9.3199996948242 | 10.050000190735 | 10.050000190735 | 2918 | 28.755369022856 | 2.9713110148795 | ||
2024-07-24 | 9.7600002288818 | 12 | 9.3199996948242 | 10.050000190735 | 10.050000190735 | 2918 | 28.755369022856 | 0.49751432622815 | ||
2024-07-25 | 10.10000038147 | 11.5 | 10.10000038147 | 10.550000190735 | 10.550000190735 | 2914 | 13.861381838151 | 4.4554434878116 | ||
2024-07-25 | 10.10000038147 | 11.5 | 10.10000038147 | 10.550000190735 | 10.550000190735 | 2914 | 13.861381838151 | 8.5308019171475 | ||
2024-07-26 | 25.273516183508 | |||||||||
2024-07-26 | 11.449999809265 | 11.449999809265 | 9.8199996948242 | 10.449999809265 | 10.449999809265 | 7262 | -14.235809096887 | -8.7336245996338 | ||
2024-07-26 | 11.449999809265 | 11.449999809265 | 9.8199996948242 | 10.449999809265 | 10.449999809265 | 7262 | -14.235809096887 | -4.497610292893 | ||
2024-07-29 | 9.9799995422363 | 10.449999809265 | 8.8000001907349 | 8.8999996185303 | 8.8999996185303 | 27337 | -15.789470321974 | -10.821643018473 | ||
2024-07-29 | -22.270744394873 | |||||||||
2024-07-29 | 9.9799995422363 | 10.449999809265 | 8.8000001907349 | 8.8999996185303 | 8.8999996185303 | 27337 | -15.789470321974 | 2.2471996799083 | ||
2024-07-30 | 9.1000003814697 | 10.300000190735 | 9.1000003814697 | 10.300000190735 | 10.300000190735 | 2986 | 13.186810538038 | 13.186810538038 | ||
2024-07-30 | 15.730344182147 | |||||||||
2024-07-30 | 9.1000003814697 | 10.300000190735 | 9.1000003814697 | 10.300000190735 | 10.300000190735 | 2986 | 13.186810538038 | -7.5728128012349 | ||
2024-07-31 | -7.5728128012349 | |||||||||
2024-07-31 | 9.5200004577637 | 10.449999809265 | 9.5200004577637 | 10 | 10 | 3201 | 9.7689002813339 | 5.0420117558386 | ||
2024-07-31 | 5.0420117558386 | |||||||||
2024-07-31 | 9.5200004577637 | 10.449999809265 | 9.5200004577637 | 10 | 10 | 3201 | 9.7689002813339 | -5 | ||
2024-08-01 | -5 | |||||||||
2024-08-01 | 9.5 | 10.25 | 9.5 | 9.9399995803833 | 9.9399995803833 | 2214 | 7.8947368421053 | 4.6315745303505 | ||
2024-08-01 | 9.5 | 10.25 | 9.5 | 9.9399995803833 | 9.9399995803833 | 2214 | 7.8947368421053 | 2.6156965780456 | ||
2024-08-02 | 7.3684190448962 | |||||||||
2024-08-02 | 10.199999809265 | 10.199999809265 | 10.10000038147 | 10.10000038147 | 10.10000038147 | 76 | -0.98038656534656 | -0.98038656534656 | ||
2024-08-02 | -0.98038656534656 | |||||||||
2024-08-02 | 10.199999809265 | 10.199999809265 | 10.10000038147 | 10.10000038147 | 10.10000038147 | 76 | -0.98038656534656 | 0 | ||
2024-08-05 | 0 | |||||||||
2024-08-05 | 10.10000038147 | 10.10000038147 | 7.1199998855591 | 10 | 10 | 702 | -29.504954290675 | -0.99010274943351 | ||
2024-08-05 | 10.10000038147 | 10.10000038147 | 7.1199998855591 | 10 | 10 | 702 | -29.504954290675 | -40 | ||
2024-08-06 | -40.59406164966 | |||||||||
2024-08-06 | 6 | 13 | 6 | 8 | 8 | 3774 | 116.66666666667 | 33.333333333333 | ||
2024-08-06 | 6 | 13 | 6 | 8 | 8 | 3774 | 116.66666666667 | 6.5000057220459 | ||
2024-08-07 | 8.5200004577637 | 9 | 8.5 | 9 | 9 | 4757 | 5.8823529411765 | 5.633797141395 | ||
2024-08-07 | 8.5200004577637 | 9 | 8.5 | 9 | 9 | 4757 | 5.8823529411765 | 0 | ||
2024-08-08 | 9 | 11.5 | 9 | 9.5600004196167 | 9.5600004196167 | 18447 | 27.777777777778 | 6.22222688463 | ||
2024-08-08 | 59.333340326945 | |||||||||
2024-08-08 | 9 | 11.5 | 9 | 9.5600004196167 | 9.5600004196167 | 18447 | 27.777777777778 | -5.8577447179563 | ||
2024-08-09 | -5.8577447179563 | |||||||||
2024-08-09 | 9 | 11.949999809265 | 9 | 10.39999961853 | 10.39999961853 | 3596 | 32.777775658502 | 15.555551317003 | ||
2024-08-09 | 15.555551317003 | |||||||||
2024-08-09 | 9 | 11.949999809265 | 9 | 10.39999961853 | 10.39999961853 | 3596 | 32.777775658502 | -18.269227771364 | ||
2024-08-12 | -18.269227771364 | |||||||||
2024-08-12 | 8.5 | 11.35000038147 | 8.5 | 11 | 11 | 632 | 33.529416252585 | 29.411764705882 | ||
2024-08-12 | 8.5 | 11.35000038147 | 8.5 | 11 | 11 | 632 | 33.529416252585 | 0 | ||
2024-08-13 | 29.411764705882 | |||||||||
2024-08-13 | 11 | 11 | 9.5200004577637 | 10.949999809265 | 10.949999809265 | 5614 | -13.454541293058 | -0.45454718849876 | ||
2024-08-13 | -0.45454718849876 | |||||||||
2024-08-13 | 11 | 11 | 9.5200004577637 | 10.949999809265 | 10.949999809265 | 5614 | -13.454541293058 | 0.45662275439089 | ||
2024-08-14 | 0.45662275439089 | |||||||||
2024-08-14 | 11 | 11 | 7 | 7.9800000190735 | 7.9800000190735 | 30766 | -36.363636363636 | -27.45454528115 | ||
2024-08-14 | -27.45454528115 | |||||||||
2024-08-14 | 11 | 11 | 7 | 7.9800000190735 | 7.9800000190735 | 30766 | -36.363636363636 | 0.25062632680088 | ||
2024-08-15 | 0.25062632680088 | |||||||||
2024-08-15 | 8 | 8 | 7 | 7.9800000190735 | 7.9800000190735 | 15530 | -12.5 | -0.24999976158142 | ||
2024-08-15 | 8 | 8 | 7 | 7.9800000190735 | 7.9800000190735 | 15530 | -12.5 | -4.7619061846198 | ||
2024-08-16 | -5.0000011920929 | |||||||||
2024-08-16 | 7.5999999046326 | 8.6000003814697 | 7.5999999046326 | 8.5 | 8.5 | 1961 | 13.157901176125 | 11.842106666591 | ||
2024-08-16 | 7.5999999046326 | 8.6000003814697 | 7.5999999046326 | 8.5 | 8.5 | 1961 | 13.157901176125 | 1.1764750761144 | ||
2024-08-19 | 13.157901176125 | |||||||||
2024-08-19 | 8.6000003814697 | 8.6000003814697 | 7.5199999809265 | 7.7399997711182 | 7.7399997711182 | 955 | -12.558143635322 | -10.000006653541 | ||
2024-08-19 | -10.000006653541 | |||||||||
2024-08-19 | 8.6000003814697 | 8.6000003814697 | 7.5199999809265 | 7.7399997711182 | 7.7399997711182 | 955 | -12.558143635322 | 4.3927669592007 | ||
2024-08-20 | 8.0799999237061 | 8.1999998092651 | 7.1199998855591 | 8.1999998092651 | 8.1999998092651 | 2406 | 15.168538498105 | 1.4851471125267 | ||
2024-08-20 | 8.0799999237061 | 8.1999998092651 | 7.1199998855591 | 8.1999998092651 | 8.1999998092651 | 2406 | 15.168538498105 | 0 | ||
2024-08-21 | 5.943153123382 | |||||||||
2024-08-21 | 8.1999998092651 | 8.1999998092651 | 7.3000001907349 | 7.9000000953674 | 7.9000000953674 | 1466 | -10.975605359324 | -3.6585331814122 | ||
2024-08-21 | 8.1999998092651 | 8.1999998092651 | 7.3000001907349 | 7.9000000953674 | 7.9000000953674 | 1466 | -10.975605359324 | -0.25316431246933 | ||
2024-08-22 | 7.8800001144409 | 7.8800001144409 | 7.3800001144409 | 7.8600001335144 | 7.8600001335144 | 2272 | -6.3451775728239 | -0.25380686086364 | ||
2024-08-22 | -4.1463376056005 | |||||||||
2024-08-22 | 7.8800001144409 | 7.8800001144409 | 7.3800001144409 | 7.8600001335144 | 7.8600001335144 | 2272 | -6.3451775728239 | 0 | ||
2024-08-23 | 7.8600001335144 | 7.8600001335144 | 7.2600002288818 | 7.8600001335144 | 7.8600001335144 | 2380 | 8.2644612357675 | 0 | ||
2024-08-23 | 7.8600001335144 | 7.8600001335144 | 7.2600002288818 | 7.8600001335144 | 7.8600001335144 | 2380 | 8.2644612357675 | 1.7811687545481 | ||
2024-08-26 | 8 | 8.1999998092651 | 7.1399998664856 | 8.1999998092651 | 8.1999998092651 | 318 | 14.845937851555 | 2.4999976158142 | ||
2024-08-26 | 4.3256955467596 | |||||||||
2024-08-26 | 8 | 8.1999998092651 | 7.1399998664856 | 8.1999998092651 | 8.1999998092651 | 318 | 14.845937851555 | -1.2195052453833 | ||
2024-08-27 | 8.1000003814697 | 8.1000003814697 | 7.3200001716614 | 7.3200001716614 | 7.3200001716614 | 1016 | -9.6296317663484 | -9.6296317663484 | ||
2024-08-27 | -10.73170314723 | |||||||||
2024-08-27 | 8.1000003814697 | 8.1000003814697 | 7.3200001716614 | 7.3200001716614 | 7.3200001716614 | 1016 | -9.6296317663484 | 10.109292767781 | ||
2024-08-28 | 10.109292767781 | |||||||||
2024-08-28 | 8.0600004196167 | 8.0600004196167 | 7.539999961853 | 8 | 8 | 3002 | -6.4516182467941 | -0.74442204085583 | ||
2024-08-28 | -0.74442204085583 | |||||||||
2024-08-28 | 8.0600004196167 | 8.0600004196167 | 7.539999961853 | 8 | 8 | 3002 | -6.4516182467941 | 0.99999904632568 | ||
2024-08-29 | 0.99999904632568 | |||||||||
2024-08-29 | 8.0799999237061 | 8.1999998092651 | 7.9800000190735 | 7.9800000190735 | 7.9800000190735 | 1953 | -2.6829243330356 | -1.2376225937723 | ||
2024-08-29 | 8.0799999237061 | 8.1999998092651 | 7.9800000190735 | 7.9800000190735 | 7.9800000190735 | 1953 | -2.6829243330356 | -8.521301086633 | ||
2024-08-30 | -9.6534621328737 | |||||||||
2024-08-30 | 7.3000001907349 | 9 | 7.3000001907349 | 7.5199999809265 | 7.5199999809265 | 7265 | 23.287668011609 | 3.013695677308 | ||
2024-08-30 | 7.3000001907349 | 9 | 7.3000001907349 | 7.5199999809265 | 7.5199999809265 | 7265 | 23.287668011609 | 1.0638287753852 | ||
2024-09-02 | 7.5999999046326 | 10.5 | 7.5999999046326 | 8.5 | 8.5 | 3081 | 38.157896470495 | 11.842106666591 | ||
2024-09-02 | 7.5999999046326 | 10.5 | 7.5999999046326 | 8.5 | 8.5 | 3081 | 38.157896470495 | 19.99999775606 | ||
2024-09-03 | 39.726021133684 | |||||||||
2024-09-03 | 10.199999809265 | 10.60000038147 | 8.5 | 8.5 | 8.5 | 11336 | -19.811323640524 | -16.666665108375 | ||
2024-09-03 | -16.666665108375 | |||||||||
2024-09-03 | 10.199999809265 | 10.60000038147 | 8.5 | 8.5 | 8.5 | 11336 | -19.811323640524 | 0 | ||
2024-09-04 | 8.5 | 10.199999809265 | 8.5 | 9.1000003814697 | 9.1000003814697 | 9824 | 19.99999775606 | 7.0588280172909 | ||
2024-09-04 | 8.5 | 10.199999809265 | 8.5 | 9.1000003814697 | 9.1000003814697 | 9824 | 19.99999775606 | 12.087905293228 | ||
2024-09-05 | 19.99999775606 | |||||||||
2024-09-05 | 10.199999809265 | 10.199999809265 | 8.5 | 8.5 | 8.5 | 4304 | -16.666665108375 | -16.666665108375 | ||
2024-09-05 | -16.666665108375 | |||||||||
2024-09-05 | 10.199999809265 | 10.199999809265 | 8.5 | 8.5 | 8.5 | 4304 | -16.666665108375 | 19.99999775606 | ||
2024-09-06 | 19.99999775606 | |||||||||
2024-09-06 | 10.199999809265 | 10.199999809265 | 4.5 | 4.5 | 4.5 | 33043 | -55.882352116199 | -55.882352116199 | ||
2024-09-06 | -55.882352116199 | |||||||||
2024-09-06 | 10.199999809265 | 10.199999809265 | 4.5 | 4.5 | 4.5 | 33043 | -55.882352116199 | 22.222222222222 | ||
2024-09-09 | 22.222222222222 | |||||||||
2024-09-09 | 5.5 | 5.8800001144409 | 4.5599999427795 | 4.5799999237061 | 4.5799999237061 | 52553 | -22.448982074329 | -16.727274114435 | ||
2024-09-09 | -16.727274114435 | |||||||||
2024-09-09 | 5.5 | 5.8800001144409 | 4.5599999427795 | 4.5799999237061 | 4.5799999237061 | 52553 | -22.448982074329 | 9.1703074954222 | ||
2024-09-10 | 9.1703074954222 | |||||||||
2024-09-10 | 5 | 5 | 4.6199998855591 | 4.9800000190735 | 4.9800000190735 | 18120 | -7.6000022888184 | -0.39999961853028 | ||
2024-09-10 | -0.39999961853028 | |||||||||
2024-09-10 | 5 | 5 | 4.6199998855591 | 4.9800000190735 | 4.9800000190735 | 18120 | -7.6000022888184 | 4.4176664527921 | ||
2024-09-11 | 4.4176664527921 | |||||||||
2024-09-11 | 5.1999998092651 | 5.1999998092651 | 4.9000000953674 | 4.9800000190735 | 4.9800000190735 | 11231 | -5.7692254788775 | -4.2307653511768 | ||
2024-09-11 | 5.1999998092651 | 5.1999998092651 | 4.9000000953674 | 4.9800000190735 | 4.9800000190735 | 11231 | -5.7692254788775 | -0.40160604116292 | ||
2024-09-12 | 4.960000038147 | 4.960000038147 | 4.6199998855591 | 4.7399997711182 | 4.7399997711182 | 12922 | -6.8548417333261 | -4.4354892205001 | ||
2024-09-12 | -8.8461549042245 | |||||||||
2024-09-12 | 4.960000038147 | 4.960000038147 | 4.6199998855591 | 4.7399997711182 | 4.7399997711182 | 12922 | -6.8548417333261 | 4.219415522358 | ||
2024-09-13 | 4.219415522358 | |||||||||
2024-09-13 | 4.9400000572205 | 4.9400000572205 | 4.4800000190735 | 4.5799999237061 | 4.5799999237061 | 23570 | -9.3117415550355 | -7.2874520110221 | ||
2024-09-13 | 4.9400000572205 | 4.9400000572205 | 4.4800000190735 | 4.5799999237061 | 4.5799999237061 | 23570 | -9.3117415550355 | -0.43668081353001 | ||
2024-09-16 | -7.6923099198247 | |||||||||
2024-09-16 | 4.5599999427795 | 4.960000038147 | 4.5599999427795 | 4.7600002288818 | 4.7600002288818 | 14372 | 8.7719320260257 | 4.3859712414905 | ||
2024-09-16 | 4.3859712414905 | |||||||||
2024-09-16 | 4.5599999427795 | 4.960000038147 | 4.5599999427795 | 4.7600002288818 | 4.7600002288818 | 14372 | 8.7719320260257 | -2.1008482491863 | ||
2024-09-17 | 4.6599998474121 | 4.960000038147 | 4.5199999809265 | 4.5999999046326 | 4.5999999046326 | 74485 | -8.8709688273478 | -1.2875524623217 | ||
2024-09-17 | -3.3613511881459 | |||||||||
2024-09-17 | 4.6599998474121 | 4.960000038147 | 4.5199999809265 | 4.5999999046326 | 4.5999999046326 | 74485 | -8.8709688273478 | 7.8260900212597 | ||
2024-09-18 | 7.8260900212597 | |||||||||
2024-09-18 | 4.960000038147 | 4.960000038147 | 4.5 | 4.7399997711182 | 4.7399997711182 | 6199 | -9.2741942461522 | -4.4354892205001 | ||
2024-09-18 | -4.4354892205001 | |||||||||
2024-09-18 | 4.960000038147 | 4.960000038147 | 4.5 | 4.7399997711182 | 4.7399997711182 | 6199 | -9.2741942461522 | 0 | ||
2024-09-19 | 0 | |||||||||
2024-09-19 | 4.7399997711182 | 4.7399997711182 | 4 | 4.0599999427795 | 4.0599999427795 | 30393 | -15.611810271113 | -14.345988632363 | ||
2024-09-19 | -14.345988632363 | |||||||||
2024-09-19 | 4.7399997711182 | 4.7399997711182 | 4 | 4.0599999427795 | 4.0599999427795 | 30393 | -15.611810271113 | 13.30049185871 | ||
2024-09-20 | 13.30049185871 | |||||||||
2024-09-20 | 4.5999999046326 | 4.5999999046326 | 3.7999999523163 | 4 | 4 | 17757 | -17.391303671781 | -13.043476458083 | ||
2024-09-20 | -13.043476458083 | |||||||||
2024-09-20 | 4.5999999046326 | 4.5999999046326 | 3.7999999523163 | 4 | 4 | 17757 | -17.391303671781 | 3.9999961853027 | ||
2024-09-23 | 4.1599998474121 | 4.4800000190735 | 3.7599999904633 | 4.460000038147 | 4.460000038147 | 15926 | 19.148936979692 | 7.211543311029 | ||
2024-09-23 | 4.1599998474121 | 4.4800000190735 | 3.7599999904633 | 4.460000038147 | 4.460000038147 | 15926 | 19.148936979692 | 0 | ||
2024-09-24 | 11.500000953674 | |||||||||
2024-09-24 | 4.460000038147 | 4.460000038147 | 3.7999999523163 | 4.0999999046326 | 4.0999999046326 | 2201 | -14.798208075911 | -8.0717518034815 | ||
2024-09-24 | -8.0717518034815 | |||||||||
2024-09-24 | 4.460000038147 | 4.460000038147 | 3.7999999523163 | 4.0999999046326 | 4.0999999046326 | 2201 | -14.798208075911 | 0 | ||
2024-09-25 | 4.0999999046326 | 4.3994998931885 | 3.8099999427795 | 4.3000001907349 | 4.3000001907349 | 2661 | 15.472439875652 | 4.8780558720579 | ||
2024-09-25 | 4.0999999046326 | 4.3994998931885 | 3.8099999427795 | 4.3000001907349 | 4.3000001907349 | 2661 | 15.472439875652 | 0 | ||
2024-09-26 | 4.8780558720579 | |||||||||
2024-09-26 | 4.3000001907349 | 4.3000001907349 | 3.9000000953674 | 3.9000000953674 | 3.9000000953674 | 6027 | -9.3023273866198 | -9.3023273866198 | ||
2024-09-26 | -9.3023273866198 | |||||||||
2024-09-26 | 4.3000001907349 | 4.3000001907349 | 3.9000000953674 | 3.9000000953674 | 3.9000000953674 | 6027 | -9.3023273866198 | 10.243586754344 | ||
2024-09-27 | 10.243586754344 | |||||||||
2024-09-27 | 4.2994999885559 | 4.2994999885559 | 3.9010000228882 | 4.2895002365112 | 4.2895002365112 | 3345 | -9.2685188214542 | -0.23257941786938 | ||
2024-09-27 | 4.2994999885559 | 4.2994999885559 | 3.9010000228882 | 4.2895002365112 | 4.2895002365112 | 3345 | -9.2685188214542 | -9.068659655788 | ||
2024-09-30 | -9.2801472378214 | |||||||||
2024-09-30 | 3.9005000591278 | 4 | 3.9005000591278 | 4 | 4 | 944 | 2.5509534511952 | 2.5509534511952 | ||
2024-09-30 | 3.9005000591278 | 4 | 3.9005000591278 | 4 | 4 | 944 | 2.5509534511952 | 2.4875044822693 | ||
2024-10-01 | 5.1019130149036 | |||||||||
2024-10-01 | 4.0995001792908 | 4.0995001792908 | 3.7999999523163 | 4.0100002288818 | 4.0100002288818 | 9250 | -7.3057742133409 | -2.1831917671588 | ||
2024-10-01 | -2.1831917671588 | |||||||||
2024-10-01 | 4.0995001792908 | 4.0995001792908 | 3.7999999523163 | 4.0100002288818 | 4.0100002288818 | 9250 | -7.3057742133409 | 2.2443808133105 | ||
2024-10-02 | 2.2443808133105 | |||||||||
2024-10-02 | 4.0999999046326 | 4.2399997711182 | 4 | 4 | 4 | 5101 | -5.6603722658898 | -2.4390221209415 | ||
2024-10-02 | -2.4390221209415 | |||||||||
2024-10-02 | 4.0999999046326 | 4.2399997711182 | 4 | 4 | 4 | 5101 | -5.6603722658898 | 0 | ||
2024-10-03 | 0 | |||||||||
2024-10-03 | 4 | 4 | 3.801500082016 | 3.9995000362396 | 3.9995000362396 | 8435 | -4.9624979496002 | -0.012499094009399 | ||
2024-10-03 | 4 | 4 | 3.801500082016 | 3.9995000362396 | 3.9995000362396 | 8435 | -4.9624979496002 | -4.9006150120306 | ||
2024-10-04 | -4.9125015735626 | |||||||||
2024-10-04 | 3.8034999370575 | 4.2895002365112 | 3.8034999370575 | 3.8099999427795 | 3.8099999427795 | 2129 | 12.777712830192 | 0.17089538134907 | ||
2024-10-04 | 3.8034999370575 | 4.2895002365112 | 3.8034999370575 | 3.8099999427795 | 3.8099999427795 | 2129 | 12.777712830192 | 0.14435901007603 | ||
2024-10-07 | 3.8155000209808 | 3.9249999523163 | 3.8104999065399 | 3.9249999523163 | 3.9249999523163 | 11074 | 3.0048562809266 | 2.8698710715064 | ||
2024-10-07 | 3.194426640448 | |||||||||
2024-10-07 | 3.8155000209808 | 3.9249999523163 | 3.8104999065399 | 3.9249999523163 | 3.9249999523163 | 11074 | 3.0048562809266 | -2.9299365843018 | ||
2024-10-08 | -2.9299365843018 | |||||||||
2024-10-08 | 3.8099999427795 | 4.1894998550415 | 3.8099999427795 | 3.8800001144409 | 3.8800001144409 | 2417 | 9.9606277680178 | 1.8372748743484 | ||
2024-10-08 | 3.8099999427795 | 4.1894998550415 | 3.8099999427795 | 3.8800001144409 | 3.8800001144409 | 2417 | 9.9606277680178 | 0.77319511610616 | ||
2024-10-09 | 2.6246757100525 | |||||||||
2024-10-09 | 3.9100000858307 | 3.9979999065399 | 3.8099999427795 | 3.8599998950958 | 3.8599998950958 | 921 | -4.7023503790695 | -1.2787772285749 | ||
2024-10-09 | -1.2787772285749 | |||||||||
2024-10-09 | 3.9100000858307 | 3.9979999065399 | 3.8099999427795 | 3.8599998950958 | 3.8599998950958 | 921 | -4.7023503790695 | 1.0362746465985 | ||
2024-10-10 | 1.0362746465985 | |||||||||
2024-10-10 | 3.9000000953674 | 4.3000001907349 | 3.6500000953674 | 3.8994998931885 | 3.8994998931885 | 18567 | -15.116280617103 | -0.012825696582652 | ||
2024-10-10 | 3.9000000953674 | 4.3000001907349 | 3.6500000953674 | 3.8994998931885 | 3.8994998931885 | 18567 | -15.116280617103 | -6.3982511772051 | ||
2024-10-11 | -6.4102562535052 | |||||||||
2024-10-11 | 3.6500000953674 | 3.8599998950958 | 3.6500000953674 | 3.8499999046326 | 3.8499999046326 | 3407 | 5.7534190203152 | 5.4794466860145 | ||
2024-10-11 | 5.4794466860145 | |||||||||
2024-10-11 | 3.6500000953674 | 3.8599998950958 | 3.6500000953674 | 3.8499999046326 | 3.8499999046326 | 3407 | 5.7534190203152 | -0.2597400184666 | ||
2024-10-14 | -0.2597400184666 | |||||||||
2024-10-14 | 3.8399999141693 | 3.8499999046326 | 3.8399999141693 | 3.8499999046326 | 3.8499999046326 | 121 | 0.26041642413475 | 0.26041642413475 | ||
2024-10-14 | 0.26041642413475 | |||||||||
2024-10-14 | 3.8399999141693 | 3.8499999046326 | 3.8399999141693 | 3.8499999046326 | 3.8499999046326 | 121 | 0.26041642413475 | -0.2597400184666 | ||
2024-10-15 | 3.8399999141693 | 3.8399999141693 | 3.7999999523163 | 3.8199999332428 | 3.8199999332428 | 3543 | -1.041665696539 | -0.52083284826948 | ||
2024-10-15 | -0.77922005539981 | |||||||||
2024-10-15 | 3.8399999141693 | 3.8399999141693 | 3.7999999523163 | 3.8199999332428 | 3.8199999332428 | 3543 | -1.041665696539 | 0.026182354890314 | ||
2024-10-16 | 3.8210000991821 | 4 | 3.7999999523163 | 3.9990000724792 | 3.9990000724792 | 17287 | 5.2631592156154 | 4.6584655502945 | ||
2024-10-16 | 3.8210000991821 | 4 | 3.7999999523163 | 3.9990000724792 | 3.9990000724792 | 17287 | 5.2631592156154 | 0.025004438675391 | ||
2024-10-17 | 4 | 4.1999998092651 | 4 | 4.0199999809265 | 4.0199999809265 | 40002 | 4.9999952316284 | 0.49999952316284 | ||
2024-10-17 | 4 | 4.1999998092651 | 4 | 4.0199999809265 | 4.0199999809265 | 40002 | 4.9999952316284 | 6.9651793815137 | ||
2024-10-18 | 4.3000001907349 | 4.3994998931885 | 4.2694997787476 | 4.3994998931885 | 4.3994998931885 | 12298 | 3.044855865505 | 2.3139464660491 | ||
2024-10-18 | 4.3000001907349 | 4.3994998931885 | 4.2694997787476 | 4.3994998931885 | 4.3994998931885 | 12298 | 3.044855865505 | 4.5573364316821 | ||
2024-10-21 | 20.418847775414 | |||||||||
2024-10-21 | 4.5999999046326 | 4.5999999046326 | 4.3000001907349 | 4.3499999046326 | 4.3499999046326 | 5747 | -6.5217330460286 | -5.4347827213698 | ||
2024-10-21 | -5.4347827213698 | |||||||||
2024-10-21 | 4.5999999046326 | 4.5999999046326 | 4.3000001907349 | 4.3499999046326 | 4.3499999046326 | 5747 | -6.5217330460286 | 1.1494296972654 | ||
2024-10-22 | 4.4000000953674 | 4.7994999885559 | 4.1005001068115 | 4.4499998092651 | 4.4499998092651 | 9728 | 17.046698293782 | 1.1363571094089 | ||
2024-10-22 | 2.2988484327568 | |||||||||
2024-10-22 | 4.4000000953674 | 4.7994999885559 | 4.1005001068115 | 4.4499998092651 | 4.4499998092651 | 9728 | 17.046698293782 | -12.359544662285 | ||
2024-10-23 | 3.9000000953674 | 4 | 3.7149999141693 | 3.7495000362396 | 3.7495000362396 | 151923 | -7.1250021457672 | -3.8589757807077 | ||
2024-10-23 | -15.741568607869 | |||||||||
2024-10-23 | 3.9000000953674 | 4 | 3.7149999141693 | 3.7495000362396 | 3.7495000362396 | 151923 | -7.1250021457672 | 1.3468439948945 | ||
2024-10-24 | 1.3468439948945 | |||||||||
2024-10-24 | 3.7999999523163 | 3.9795000553131 | 3.2999999523163 | 3.2999999523163 | 3.2999999523163 | 44387 | -17.075011774145 | -13.157894901952 | ||
2024-10-24 | -13.157894901952 | |||||||||
2024-10-24 | 3.7999999523163 | 3.9795000553131 | 3.2999999523163 | 3.2999999523163 | 3.2999999523163 | 44387 | -17.075011774145 | 1.5151500920838 | ||
2024-10-25 | 1.5151500920838 | |||||||||
2024-10-25 | 3.3499999046326 | 3.3499999046326 | 2.2000000476837 | 2.4619998931885 | 2.4619998931885 | 152004 | -34.328354916028 | -26.507463782793 | ||
2024-10-25 | -26.507463782793 | |||||||||
2024-10-25 | 3.3499999046326 | 3.3499999046326 | 2.2000000476837 | 2.4619998931885 | 2.4619998931885 | 152004 | -34.328354916028 | 0.12185301019447 | ||
2024-10-28 | 2.4649999141693 | 2.6500000953674 | 2.4000000953674 | 2.6494998931885 | 2.6494998931885 | 55724 | 10.416666252746 | 7.4847864277245 | ||
2024-10-28 | 7.6157598754878 | |||||||||
2024-10-28 | 2.4649999141693 | 2.6500000953674 | 2.4000000953674 | 2.6494998931885 | 2.6494998931885 | 55724 | 10.416666252746 | -0.35855024220701 | ||
2024-10-29 | -0.35855024220701 | |||||||||
2024-10-29 | 2.6400001049042 | 2.930999994278 | 2.6400001049042 | 2.7999999523163 | 2.7999999523163 | 4979 | 11.022722644336 | 6.0606000399351 | ||
2024-10-29 | 6.0606000399351 | |||||||||
2024-10-29 | 2.6400001049042 | 2.930999994278 | 2.6400001049042 | 2.7999999523163 | 2.7999999523163 | 4979 | 11.022722644336 | -42.857141032511 | ||
2024-10-30 | 1.6000000238419 | 1.6000000238419 | 1 | 1.1505999565125 | 1.1505999565125 | 448392 | -37.500000931323 | -28.087503789552 | ||
2024-10-30 | -58.907143710462 | |||||||||
2024-10-30 | 1.6000000238419 | 1.6000000238419 | 1 | 1.1505999565125 | 1.1505999565125 | 448392 | -37.500000931323 | 0 | ||
2024-10-31 | 1.1505999565125 | 1.49899995327 | 1 | 1.3001999855042 | 1.3001999855042 | 76446 | 49.899995326996 | 13.001915057006 | ||
2024-10-31 | 13.001915057006 | |||||||||
2024-10-31 | 1.1505999565125 | 1.49899995327 | 1 | 1.3001999855042 | 1.3001999855042 | 76446 | 49.899995326996 | -23.088754718586 | ||
2024-11-01 | -23.088754718586 | |||||||||
2024-11-01 | 1 | 1.2896000146866 | 0.94999998807907 | 1.1598000526428 | 1.1598000526428 | 165622 | 35.747371670414 | 15.980005264282 | ||
2024-11-01 | 15.980005264282 | |||||||||
2024-11-01 | 1 | 1.2896000146866 | 0.94999998807907 | 1.1598000526428 | 1.1598000526428 | 165622 | 35.747371670414 | -1.7071965898621 | ||
2024-11-04 | 1.1399999856949 | 1.1399999856949 | 1 | 1 | 1 | 147686 | -12.280700653654 | -12.280700653654 | ||
2024-11-04 | -13.778241540746 | |||||||||
2024-11-04 | 1.1399999856949 | 1.1399999856949 | 1 | 1 | 1 | 147686 | -12.280700653654 | 10.000002384186 | ||
2024-11-05 | 10.000002384186 | |||||||||
2024-11-05 | 1.1000000238419 | 1.1000000238419 | 0.86799997091293 | 0.87000000476837 | 0.87000000476837 | 266563 | -21.090913445496 | -20.909092189852 | ||
2024-11-05 | 1.1000000238419 | 1.1000000238419 | 0.86799997091293 | 0.87000000476837 | 0.87000000476837 | 266563 | -21.090913445496 | -0.011496160159186 | ||
2024-11-06 | 0.86989998817444 | 0.86989998817444 | 0.60100001096725 | 0.75 | 0.75 | 13047 | -30.911596834424 | -13.783192298469 | ||
2024-11-06 | -31.818183295983 | |||||||||
2024-11-06 | 0.86989998817444 | 0.86989998817444 | 0.60100001096725 | 0.75 | 0.75 | 13047 | -30.911596834424 | 1.9999980926514 | ||
2024-11-07 | 0.76499998569489 | 0.89990001916885 | 0.6201000213623 | 0.76499998569489 | 0.76499998569489 | 41807 | 45.121752647557 | 0 | ||
2024-11-07 | 0.76499998569489 | 0.89990001916885 | 0.6201000213623 | 0.76499998569489 | 0.76499998569489 | 41807 | 45.121752647557 | 17.647057906887 | ||
2024-11-08 | 19.999996821086 | |||||||||
2024-11-08 | 0.89999997615814 | 0.89999997615814 | 0.68010002374649 | 0.89889997243881 | 0.89889997243881 | 32549 | -24.433328693001 | -0.12222263871888 | ||
2024-11-08 | -0.12222263871888 | |||||||||
2024-11-08 | 0.89999997615814 | 0.89999997615814 | 0.68010002374649 | 0.89889997243881 | 0.89889997243881 | 32549 | -24.433328693001 | 10.690848289697 | ||
2024-11-11 | 10.690848289697 | |||||||||
2024-11-11 | 0.99500000476837 | 0.99500000476837 | 0.69999998807907 | 0.74010002613068 | 0.74010002613068 | 25597 | -29.648242741263 | -25.618088182526 | ||
2024-11-11 | -25.618088182526 | |||||||||
2024-11-11 | 0.99500000476837 | 0.99500000476837 | 0.69999998807907 | 0.74010002613068 | 0.74010002613068 | 25597 | -29.648242741263 | 9.7148963607262 | ||
2024-11-12 | 9.7148963607262 | |||||||||
2024-11-12 | 0.81199997663498 | 0.90990000963211 | 0.65009999275208 | 0.70020002126694 | 0.70020002126694 | 374 | -28.552589749403 | -13.76846780604 | ||
2024-11-12 | -13.76846780604 | |||||||||
2024-11-12 | 0.81199997663498 | 0.90990000963211 | 0.65009999275208 | 0.70020002126694 | 0.70020002126694 | 374 | -28.552589749403 | 1.3995939699714 | ||
2024-11-13 | 0.70999997854233 | 0.86989998817444 | 0.70999997854233 | 0.86699998378754 | 0.86699998378754 | 15549 | 22.521128797834 | 22.112677463391 | ||
2024-11-13 | 23.821759133739 | |||||||||
2024-11-13 | 0.70999997854233 | 0.86989998817444 | 0.70999997854233 | 0.86699998378754 | 0.86699998378754 | 15549 | 22.521128797834 | -25.017300471901 | ||
2024-11-14 | -25.017300471901 | |||||||||
2024-11-14 | 0.65009999275208 | 0.91000002622604 | 0.65009999275208 | 0.91000002622604 | 0.91000002622604 | 28010 | 39.978470446328 | 39.978470446328 | ||
2024-11-14 | 39.978470446328 | |||||||||
2024-11-14 | 0.65009999275208 | 0.91000002622604 | 0.65009999275208 | 0.91000002622604 | 0.91000002622604 | 28010 | 39.978470446328 | -1.098906569198 | ||
2024-11-15 | 0.89999997615814 | 0.89999997615814 | 0.79019999504089 | 0.79019999504089 | 0.79019999504089 | 10242 | -12.199998225106 | -12.199998225106 | ||
2024-11-15 | -13.164838212366 | |||||||||
2024-11-15 | 0.89999997615814 | 0.89999997615814 | 0.79019999504089 | 0.79019999504089 | 0.79019999504089 | 10242 | -12.199998225106 | 13.895214098497 | ||
2024-11-18 | 0.89999997615814 | 1.5900000333786 | 0.79009997844696 | 1.1900000572205 | 1.1900000572205 | 96867 | 101.24035903709 | 32.222232082744 | ||
2024-11-18 | 0.89999997615814 | 1.5900000333786 | 0.79009997844696 | 1.1900000572205 | 1.1900000572205 | 96867 | 101.24035903709 | 17.647051163022 | ||
2024-11-19 | 77.170334718325 | |||||||||
2024-11-19 | 1.3999999761581 | 1.3999999761581 | 1.2502000331879 | 1.289999961853 | 1.289999961853 | 87711 | -10.699996108668 | -7.8571440127431 | ||
2024-11-19 | -7.8571440127431 | |||||||||
2024-11-19 | 1.3999999761581 | 1.3999999761581 | 1.2502000331879 | 1.289999961853 | 1.289999961853 | 87711 | -10.699996108668 | 0 | ||
2024-11-20 | 1.289999961853 | 1.3990000486374 | 1.289999961853 | 1.2901999950409 | 1.2901999950409 | 31985 | 8.449619380437 | 0.015506449130354 | ||
2024-11-20 | 1.289999961853 | 1.3990000486374 | 1.289999961853 | 1.2901999950409 | 1.2901999950409 | 31985 | 8.449619380437 | 8.5103070484641 | ||
2024-11-21 | 8.5271331440278 | |||||||||
2024-11-21 | 1.3999999761581 | 1.3999999761581 | 0.52009999752045 | 0.62999999523163 | 0.62999999523163 | 1142322 | -62.84999954445 | -54.999999574253 | ||
2024-11-21 | -54.999999574253 | |||||||||
2024-11-21 | 1.3999999761581 | 1.3999999761581 | 0.52009999752045 | 0.62999999523163 | 0.62999999523163 | 1142322 | -62.84999954445 | 3.1746001710937 | ||
2024-11-22 | 0.64999997615814 | 0.74000000953674 | 0.62999999523163 | 0.6700000166893 | 0.6700000166893 | 191571 | 17.460319863125 | 3.076929425347 | ||
2024-11-22 | 6.3492098032422 | |||||||||
2024-11-22 | 0.64999997615814 | 0.74000000953674 | 0.62999999523163 | 0.6700000166893 | 0.6700000166893 | 191571 | 17.460319863125 | -4.4776164547959 | ||
2024-11-25 | 0.63999998569489 | 0.63999998569489 | 0.54199999570847 | 0.55599999427795 | 0.55599999427795 | 860698 | -15.312498777639 | -13.124998952262 | ||
2024-11-25 | -17.01492829428 | |||||||||
2024-11-25 | 0.63999998569489 | 0.63999998569489 | 0.54199999570847 | 0.55599999427795 | 0.55599999427795 | 860698 | -15.312498777639 | 0 | ||
2024-11-26 | 0 | |||||||||
2024-11-26 | 0.55599999427795 | 0.5799999833107 | 0.54199999570847 | 0.54799997806549 | 0.54799997806549 | 176814 | -6.5517221889087 | -1.4388518515819 | ||
2024-11-26 | 0.55599999427795 | 0.5799999833107 | 0.54199999570847 | 0.54799997806549 | 0.54799997806549 | 176814 | -6.5517221889087 | -0.72991763899467 | ||
2024-11-27 | 0.5440000295639 | 0.72000002861023 | 0.50800001621246 | 0.54199999570847 | 0.54199999570847 | 277606 | -29.444444996339 | -0.36765326226941 | ||
2024-11-27 | -2.5179853801383 | |||||||||
2024-11-27 | 0.5440000295639 | 0.72000002861023 | 0.50800001621246 | 0.54199999570847 | 0.54199999570847 | 277606 | -29.444444996339 | 11.070111228646 | ||
2024-11-28 | 0.60199999809265 | 0.68800002336502 | 0.60000002384186 | 0.63999998569489 | 0.63999998569489 | 116920 | 14.666666004393 | 6.312290319374 | ||
2024-11-28 | 18.08117910745 | |||||||||
2024-11-28 | 0.60199999809265 | 0.68800002336502 | 0.60000002384186 | 0.63999998569489 | 0.63999998569489 | 116920 | 14.666666004393 | -4.6874956344253 | ||
2024-11-29 | 0.61000001430511 | 0.66000002622604 | 0.58200001716614 | 0.58999997377396 | 0.58999997377396 | 277449 | -11.818182721282 | -3.2786950921537 | ||
2024-11-29 | -7.8125020372682 | |||||||||
2024-11-29 | 0.61000001430511 | 0.66000002622604 | 0.58200001716614 | 0.58999997377396 | 0.58999997377396 | 277449 | -11.818182721282 | 9.4915349782802 | ||
2024-12-02 | 9.4915349782802 | |||||||||
2024-12-02 | 0.64600002765656 | 0.64999997615814 | 0.52999997138977 | 0.61400002241135 | 0.61400002241135 | 261317 | -18.461539872299 | -4.953560971397 | ||
2024-12-02 | -4.953560971397 | |||||||||
2024-12-02 | 0.64600002765656 | 0.64999997615814 | 0.52999997138977 | 0.61400002241135 | 0.61400002241135 | 261317 | -18.461539872299 | 0.97719578795152 | ||
2024-12-03 | 0.97719578795152 | |||||||||
2024-12-03 | 0.62000000476837 | 0.62000000476837 | 0.55199998617172 | 0.60600000619888 | 0.60600000619888 | 172998 | -10.967744850591 | -2.2580642680348 | ||
2024-12-03 | 0.62000000476837 | 0.62000000476837 | 0.55199998617172 | 0.60600000619888 | 0.60600000619888 | 172998 | -10.967744850591 | -7.5907596277483 | ||
2024-12-04 | -9.6774196649565 | |||||||||
2024-12-04 | 0.56000000238419 | 0.59600001573563 | 0.52999997138977 | 0.5799999833107 | 0.5799999833107 | 491051 | 12.452839228046 | 3.5714251502436 | ||
2024-12-04 | 0.56000000238419 | 0.59600001573563 | 0.52999997138977 | 0.5799999833107 | 0.5799999833107 | 491051 | 12.452839228046 | 4.4827626959182 | ||
2024-12-05 | 8.2142863605095 | |||||||||
2024-12-05 | 0.60600000619888 | 0.61199998855591 | 0.54199999570847 | 0.55000001192093 | 0.55000001192093 | 604818 | -11.437907541897 | -9.2409230536502 | ||
2024-12-05 | 0.60600000619888 | 0.61199998855591 | 0.54199999570847 | 0.55000001192093 | 0.55000001192093 | 604818 | -11.437907541897 | -3.636370926849 | ||
2024-12-06 | -12.541259741204 | |||||||||
2024-12-06 | 0.52999997138977 | 0.64999997615814 | 0.52200001478195 | 0.60000002384186 | 0.60000002384186 | 454654 | 24.521064703352 | 13.207557779396 | ||
2024-12-06 | 13.207557779396 | |||||||||
2024-12-06 | 0.52999997138977 | 0.64999997615814 | 0.52200001478195 | 0.60000002384186 | 0.60000002384186 | 454654 | 24.521064703352 | -6.6666699780357 | ||
2024-12-09 | -6.6666699780357 | |||||||||
2024-12-09 | 0.56000000238419 | 0.59799998998642 | 0.52200001478195 | 0.59799998998642 | 0.59799998998642 | 338144 | 14.559381810787 | 6.7857120429375 | ||
2024-12-09 | 6.7857120429375 | |||||||||
2024-12-09 | 0.56000000238419 | 0.59799998998642 | 0.52200001478195 | 0.59799998998642 | 0.59799998998642 | 338144 | 14.559381810787 | -12.04012847891 | ||
2024-12-10 | -12.04012847891 | |||||||||
2024-12-10 | 0.52600002288818 | 0.5799999833107 | 0.52600002288818 | 0.54199999570847 | 0.54199999570847 | 75191 | 10.266151724863 | 3.0418197954496 | ||
2024-12-10 | 0.52600002288818 | 0.5799999833107 | 0.52600002288818 | 0.54199999570847 | 0.54199999570847 | 75191 | 10.266151724863 | 7.0110678788037 | ||
2024-12-11 | 0.5799999833107 | 0.61000001430511 | 0.5799999833107 | 0.60000002384186 | 0.60000002384186 | 121553 | 5.1724192858027 | 3.4482829494229 | ||
2024-12-11 | 0.5799999833107 | 0.61000001430511 | 0.5799999833107 | 0.60000002384186 | 0.60000002384186 | 121553 | 5.1724192858027 | 8.3333250549108 | ||
2024-12-12 | 0.64999997615814 | 0.64999997615814 | 0.60000002384186 | 0.64999997615814 | 0.64999997615814 | 41880 | 8.3333250549108 | 0 | ||
2024-12-12 | 0.64999997615814 | 0.64999997615814 | 0.60000002384186 | 0.64999997615814 | 0.64999997615814 | 41880 | 8.3333250549108 | 0 | ||
2024-12-13 | 23.574134576857 | |||||||||
2024-12-13 | 0.64999997615814 | 0.64999997615814 | 0.55000001192093 | 0.56999999284744 | 0.56999999284744 | 534559 | -15.384610446952 | -12.307690191551 | ||
2024-12-13 | 0.64999997615814 | 0.64999997615814 | 0.55000001192093 | 0.56999999284744 | 0.56999999284744 | 534559 | -15.384610446952 | -7.0175477122116 | ||
2024-12-16 | 0.52999997138977 | 0.64800000190735 | 0.5 | 0.52799999713898 | 0.52799999713898 | 1337644 | -22.839506399957 | -0.37735365259532 | ||
2024-12-16 | 0.52999997138977 | 0.64800000190735 | 0.5 | 0.52799999713898 | 0.52799999713898 | 1337644 | -22.839506399957 | -3.0302978990492 | ||
2024-12-17 | 0.5120000243187 | 0.51800000667572 | 0.49099999666214 | 0.50199997425079 | 0.50199997425079 | 564643 | -5.2123570783046 | -1.9531346861181 | ||
2024-12-17 | -22.769231897839 | |||||||||
2024-12-17 | 0.5120000243187 | 0.51800000667572 | 0.49099999666214 | 0.50199997425079 | 0.50199997425079 | 564643 | -5.2123570783046 | 0 | ||
2024-12-18 | 0 | |||||||||
2024-12-18 | 0.50199997425079 | 0.50199997425079 | 0.46999999880791 | 0.48100000619888 | 0.48100000619888 | 738128 | -6.3744974271452 | -4.1832607826826 | ||
2024-12-18 | 0.50199997425079 | 0.50199997425079 | 0.46999999880791 | 0.48100000619888 | 0.48100000619888 | 738128 | -6.3744974271452 | -0.20790372449717 | ||
2024-12-19 | -4.3824673522072 | |||||||||
2024-12-19 | 0.47999998927116 | 0.51800000667572 | 0.46099999547005 | 0.51599997282028 | 0.51599997282028 | 43021 | 12.364427714919 | 7.4999967403709 | ||
2024-12-19 | 7.4999967403709 | |||||||||
2024-12-19 | 0.47999998927116 | 0.51800000667572 | 0.46099999547005 | 0.51599997282028 | 0.51599997282028 | 43021 | 12.364427714919 | -8.7209281506399 | ||
2024-12-20 | -8.7209281506399 | |||||||||
2024-12-20 | 0.4709999859333 | 0.51800000667572 | 0.4709999859333 | 0.49700000882149 | 0.49700000882149 | 34576 | 9.9787732794268 | 5.5201748757303 | ||
2024-12-20 | 5.5201748757303 | |||||||||
2024-12-20 | 0.4709999859333 | 0.51800000667572 | 0.4709999859333 | 0.49700000882149 | 0.49700000882149 | 34576 | 9.9787732794268 | -0.40241529529513 | ||
2024-12-23 | 0.49500000476837 | 0.49500000476837 | 0.44999998807907 | 0.45300000905991 | 0.45300000905991 | 783755 | -9.0909123749115 | -8.4848475361367 | ||
2024-12-23 | -8.8531185071639 | |||||||||
2024-12-23 | 0.49500000476837 | 0.49500000476837 | 0.44999998807907 | 0.45300000905991 | 0.45300000905991 | 783755 | -9.0909123749115 | 0 | ||
2024-12-27 | 0.45300000905991 | 0.48800000548363 | 0.44999998807907 | 0.46999999880791 | 0.46999999880791 | 167936 | 8.4444485358251 | 3.7527570437097 | ||
2024-12-27 | 0.45300000905991 | 0.48800000548363 | 0.44999998807907 | 0.46999999880791 | 0.46999999880791 | 167936 | 8.4444485358251 | 2.3404271103991 | ||
2024-12-30 | 6.1810146973472 | |||||||||
2024-12-30 | 0.48100000619888 | 0.4990000128746 | 0.46999999880791 | 0.47999998927116 | 0.47999998927116 | 823289 | -5.8116259155255 | -0.20790372449717 | ||
2024-12-30 | -0.20790372449717 | |||||||||
2024-12-30 | 0.48100000619888 | 0.4990000128746 | 0.46999999880791 | 0.47999998927116 | 0.47999998927116 | 823289 | -5.8116259155255 | 0 | ||
2025-01-02 | 0.47999998927116 | 0.49700000882149 | 0.47999998927116 | 0.483000010252 | 0.483000010252 | 292126 | 3.5416708188132 | 0.62500438497721 | ||
2025-01-02 | 0.47999998927116 | 0.49700000882149 | 0.47999998927116 | 0.483000010252 | 0.483000010252 | 292126 | 3.5416708188132 | 0 | ||
2025-01-03 | 0.483000010252 | 0.49799999594688 | 0.483000010252 | 0.49799999594688 | 0.49799999594688 | 169016 | 3.1055870344721 | 3.1055870344721 | ||
2025-01-03 | 0.483000010252 | 0.49799999594688 | 0.483000010252 | 0.49799999594688 | 0.49799999594688 | 169016 | 3.1055870344721 | 0 | ||
2025-01-06 | 0.49799999594688 | 0.50199997425079 | 0.49099999666214 | 0.5 | 0.5 | 245655 | 2.2403213163813 | 0.4016072428501 | ||
2025-01-06 | 0.49799999594688 | 0.50199997425079 | 0.49099999666214 | 0.5 | 0.5 | 245655 | 2.2403213163813 | 1.6000032424927 | ||
2025-01-07 | 5.8333390764893 | |||||||||
2025-01-07 | 0.50800001621246 | 0.50999999046326 | 0.5 | 0.5 | 0.5 | 41065 | -1.9607824804415 | -1.5748062907773 | ||
2025-01-07 | -1.5748062907773 | |||||||||
2025-01-07 | 0.50800001621246 | 0.50999999046326 | 0.5 | 0.5 | 0.5 | 41065 | -1.9607824804415 | 1.9999980926514 | ||
2025-01-08 | 0.50999999046326 | 0.52799999713898 | 0.49700000882149 | 0.52600002288818 | 0.52600002288818 | 255213 | 6.237422085967 | 3.1372613184548 | ||
2025-01-08 | 0.50999999046326 | 0.52799999713898 | 0.49700000882149 | 0.52600002288818 | 0.52600002288818 | 255213 | 6.237422085967 | 0 | ||
2025-01-09 | 5.2000045776367 | |||||||||
2025-01-09 | 0.52600002288818 | 0.52600002288818 | 0.5 | 0.5 | 0.5 | 167735 | -4.9429699157467 | -4.9429699157467 | ||
2025-01-09 | -4.9429699157467 | |||||||||
2025-01-09 | 0.52600002288818 | 0.52600002288818 | 0.5 | 0.5 | 0.5 | 167735 | -4.9429699157467 | 0.39999485015869 | ||
2025-01-10 | 0.39999485015869 | |||||||||
2025-01-10 | 0.50199997425079 | 0.52600002288818 | 0.47499999403954 | 0.47499999403954 | 0.47499999403954 | 11021 | -9.6958225531275 | -5.3784823896762 | ||
2025-01-10 | -5.3784823896762 | |||||||||
2025-01-10 | 0.50199997425079 | 0.52600002288818 | 0.47499999403954 | 0.47499999403954 | 0.47499999403954 | 11021 | -9.6958225531275 | 8.2105273724923 | ||
2025-01-13 | 8.2105273724923 | |||||||||
2025-01-13 | 0.51399999856949 | 0.51399999856949 | 0.47400000691414 | 0.49500000476837 | 0.49500000476837 | 192699 | -7.7820995655007 | -3.696496858754 | ||
2025-01-13 | -3.696496858754 | |||||||||
2025-01-13 | 0.51399999856949 | 0.51399999856949 | 0.47400000691414 | 0.49500000476837 | 0.49500000476837 | 192699 | -7.7820995655007 | 1.0101000370633 | ||
2025-01-14 | 1.0101000370633 | |||||||||
2025-01-14 | 0.5 | 0.50800001621246 | 0.46999999880791 | 0.46999999880791 | 0.46999999880791 | 2529 | -7.4803181479946 | -6.0000002384186 | ||
2025-01-14 | -6.0000002384186 | |||||||||
2025-01-14 | 0.5 | 0.50800001621246 | 0.46999999880791 | 0.46999999880791 | 0.46999999880791 | 2529 | -7.4803181479946 | 8.0851101065826 | ||
2025-01-15 | 8.0851101065826 | |||||||||
2025-01-15 | 0.50800001621246 | 0.50800001621246 | 0.47999998927116 | 0.5 | 0.5 | 137846 | -5.5118161511217 | -1.5748062907773 | ||
2025-01-15 | -1.5748062907773 | |||||||||
2025-01-15 | 0.50800001621246 | 0.50800001621246 | 0.47999998927116 | 0.5 | 0.5 | 137846 | -5.5118161511217 | 1.6000032424927 | ||
2025-01-16 | 1.6000032424927 | |||||||||
2025-01-16 | 0.50800001621246 | 0.50800001621246 | 0.47999998927116 | 0.47999998927116 | 0.47999998927116 | 79137 | -5.5118161511217 | -5.5118161511217 | ||
2025-01-16 | -5.5118161511217 | |||||||||
2025-01-16 | 0.50800001621246 | 0.50800001621246 | 0.47999998927116 | 0.47999998927116 | 0.47999998927116 | 79137 | -5.5118161511217 | 3.1250032984342 | ||
2025-01-17 | 3.1250032984342 | |||||||||
2025-01-17 | 0.49500000476837 | 0.49500000476837 | 0.46500000357628 | 0.47499999403954 | 0.47499999403954 | 209641 | -6.0606062430506 | -4.0404061689241 | ||
2025-01-17 | -4.0404061689241 | |||||||||
2025-01-17 | 0.49500000476837 | 0.49500000476837 | 0.46500000357628 | 0.47499999403954 | 0.47499999403954 | 209641 | -6.0606062430506 | 5.2631592156154 | ||
2025-01-20 | 0.5 | 0.61599999666214 | 0.49500000476837 | 0.5120000243187 | 0.5120000243187 | 3690036 | 24.444442571347 | 2.400004863739 | ||
2025-01-20 | 0.5 | 0.61599999666214 | 0.49500000476837 | 0.5120000243187 | 0.5120000243187 | 3690036 | 24.444442571347 | 3.1249945430321 | ||
2025-01-21 | 11.157895529369 | |||||||||
2025-01-21 | 0.52799999713898 | 0.60000002384186 | 0.49700000882149 | 0.51999998092651 | 0.51999998092651 | 1904110 | -17.16666848792 | -1.5151545939038 | ||
2025-01-21 | -1.5151545939038 | |||||||||
2025-01-21 | 0.52799999713898 | 0.60000002384186 | 0.49700000882149 | 0.51999998092651 | 0.51999998092651 | 1904110 | -17.16666848792 | 13.076927132861 | ||
2025-01-22 | 13.076927132861 | |||||||||
2025-01-22 | 0.58799999952316 | 0.69800001382828 | 0.50800001621246 | 0.51399999856949 | 0.51399999856949 | 2172720 | -27.220629491643 | -12.585034186001 | ||
2025-01-22 | -12.585034186001 | |||||||||
2025-01-22 | 0.58799999952316 | 0.69800001382828 | 0.50800001621246 | 0.51399999856949 | 0.51399999856949 | 2172720 | -27.220629491643 | 5.0583702257868 | ||
2025-01-23 | 5.0583702257868 | |||||||||
2025-01-23 | 0.54000002145767 | 0.56000000238419 | 0.50999999046326 | 0.53600001335144 | 0.53600001335144 | 643282 | -8.9285735192956 | -0.74074221246031 | ||
2025-01-23 | -0.74074221246031 | |||||||||
2025-01-23 | 0.54000002145767 | 0.56000000238419 | 0.50999999046326 | 0.53600001335144 | 0.53600001335144 | 643282 | -8.9285735192956 | 0.74627015048394 | ||
2025-01-24 | 0.54000002145767 | 0.55800002813339 | 0.52200001478195 | 0.55000001192093 | 0.55000001192093 | 710265 | 6.8965540865891 | 1.8518500122024 | ||
2025-01-24 | 2.6119399665591 | |||||||||
2025-01-24 | 0.54000002145767 | 0.55800002813339 | 0.52200001478195 | 0.55000001192093 | 0.55000001192093 | 710265 | 6.8965540865891 | -0.36364251128885 | ||
2025-01-27 | 0.54799997806549 | 0.54799997806549 | 0.49000000953674 | 0.49000000953674 | 0.49000000953674 | 2238263 | -10.583936286548 | -10.583936286548 | ||
2025-01-27 | -10.909091106131 | |||||||||
2025-01-27 | 0.54799997806549 | 0.54799997806549 | 0.49000000953674 | 0.49000000953674 | 0.49000000953674 | 2238263 | -10.583936286548 | 0 | ||
2025-01-28 | 0.49000000953674 | 0.53799998760223 | 0.49000000953674 | 0.49399998784065 | 0.49399998784065 | 142708 | 9.7959137002611 | 0.81632208695077 | ||
2025-01-28 | 0.49000000953674 | 0.53799998760223 | 0.49000000953674 | 0.49399998784065 | 0.49399998784065 | 142708 | 9.7959137002611 | 6.8825931447779 | ||
2025-01-29 | 0.52799999713898 | 0.82599997520447 | 0.52799999713898 | 0.80000001192093 | 0.80000001192093 | 15998726 | 56.439390090954 | 51.515154593904 | ||
2025-01-29 | 0.52799999713898 | 0.82599997520447 | 0.52799999713898 | 0.80000001192093 | 0.80000001192093 | 15998726 | 56.439390090954 | 18.749996740371 | ||
2025-01-30 | 93.877544814177 | |||||||||
2025-01-30 | 0.94999998807907 | 0.98000001907349 | 0.75 | 0.91399997472763 | 0.91399997472763 | 8786601 | -23.469389244598 | -3.789475137177 | ||
2025-01-30 | -3.789475137177 | |||||||||
2025-01-30 | 0.94999998807907 | 0.98000001907349 | 0.75 | 0.91399997472763 | 0.91399997472763 | 8786601 | -23.469389244598 | 2.8446415325046 | ||
2025-01-31 | 2.8446415325046 | |||||||||
2025-01-31 | 0.93999999761581 | 1.1000000238419 | 0.7039999961853 | 0.85000002384186 | 0.85000002384186 | 5523214 | -36.000001733953 | -9.5744653193861 | ||
2025-01-31 | 0.93999999761581 | 1.1000000238419 | 0.7039999961853 | 0.85000002384186 | 0.85000002384186 | 5523214 | -36.000001733953 | -11.764708357286 | ||
2025-02-03 | -20.212765755077 | |||||||||
2025-02-03 | 0.75 | 0.82800000905991 | 0.64999997615814 | 0.76800000667572 | 0.76800000667572 | 3064090 | 27.384621450887 | 2.400000890096 | ||
2025-02-03 | 0.75 | 0.82800000905991 | 0.64999997615814 | 0.76800000667572 | 0.76800000667572 | 3064090 | 27.384621450887 | 0 | ||
2025-02-04 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0 | 0 | 0 | ||
2025-02-04 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0 | 0 | 0 | ||
2025-02-05 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0 | 0 | 0 | ||
2025-02-05 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0 | 0 | 0 | ||
2025-02-06 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0 | 0 | 0 | ||
2025-02-06 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0 | 0 | 0 | ||
2025-02-07 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0 | 0 | 0 | ||
2025-02-07 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0 | 0 | 0 | ||
2025-02-10 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0 | 0 | 0 | ||
2025-02-10 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0 | 0 | 0 | ||
2025-02-11 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0 | 0 | 0 | ||
2025-02-11 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0 | 0 | 0 | ||
2025-02-12 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0 | 0 | 0 | ||
2025-02-12 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0 | 0 | 0 | ||
2025-02-13 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0 | 0 | 0 | ||
2025-02-13 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0 | 0 | 0 | ||
2025-02-14 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0 | 0 | 0 | ||
2025-02-14 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0 | 0 | 0 | ||
2025-02-17 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0 | 0 | 0 | ||
2025-02-17 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0 | 0 | 0 | ||
2025-02-18 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0 | 0 | 0 | ||
2025-02-18 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0 | 0 | 0 | ||
2025-02-19 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0.76800000667572 | 0 | 0 | 0 | ||
2025-02-19 | 2.400000890096 |
NORDIC UNMANNED ASA is a Stock listed on the Oslo, trading under the symbol NUMND.OL. The asset is currently priced at 0.768 NOK. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the Oslo, NORDIC UNMANNED ASA had recently a daily price range from 0.65 to 0.828 NOK. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, NORDIC UNMANNED ASA has seen price movements ranging from 0.65 to 0.828 NOK. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the Oslo.
Traded on the Oslo, NORDIC UNMANNED ASA is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 0.768 NOK and a daily range that has varied between 0.65 and 0.828 NOK.
As a listed Stock on the Oslo, NUMND.OL continues to play a role in daily market activities. Its current price of 0.768 NOK is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, NORDIC UNMANNED ASA remains a noteworthy Stock on the Oslo. Its recent price of 0.768 NOK, combined with daily highs and lows ranging from 0.65 to 0.828 NOK, offers a view of its activity on the exchange.