Personal Technical Analysis ORJ.MU Stock Market's Price Charts a first step in investing in OLD REPUBLIC INTL CORP. R
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 26.530000686646 | 26.530000686646 | 26.530000686646 | 26.530000686646 | 23.964065551758 | 0 | 0 | 0 | ||
2024-01-02 | 26.530000686646 | 26.530000686646 | 26.530000686646 | 26.530000686646 | 23.964065551758 | 0 | 0 | 0.75385921754421 | ||
2024-01-03 | 26.729999542236 | 26.729999542236 | 26.729999542236 | 26.729999542236 | 24.144720077515 | 0 | 0 | 0 | ||
2024-01-03 | 26.729999542236 | 26.729999542236 | 26.729999542236 | 26.729999542236 | 24.144720077515 | 0 | 0 | 0.14964802174477 | ||
2024-01-04 | 26.770000457764 | 26.770000457764 | 26.770000457764 | 26.770000457764 | 24.180852890015 | 0 | 0 | 0 | ||
2024-01-04 | 26.770000457764 | 26.770000457764 | 26.770000457764 | 26.770000457764 | 24.180852890015 | 0 | 0 | 0.44825898331267 | ||
2024-01-05 | 26.889999389648 | 26.889999389648 | 26.889999389648 | 26.889999389648 | 24.28924369812 | 0 | 0 | 0 | ||
2024-01-05 | 26.889999389648 | 26.889999389648 | 26.889999389648 | 26.889999389648 | 24.28924369812 | 0 | 0 | 0.55783387610135 | ||
2024-01-08 | 27.040000915527 | 27.040000915527 | 27.040000915527 | 27.040000915527 | 24.424737930298 | 0 | 0 | 0 | ||
2024-01-08 | 27.040000915527 | 27.040000915527 | 27.040000915527 | 27.040000915527 | 24.424737930298 | 0 | 0 | 0 | ||
2024-01-09 | 27.040000915527 | 27.040000915527 | 27.040000915527 | 27.040000915527 | 24.424737930298 | 0 | 0 | 0 | ||
2024-01-09 | 1.9223528672525 | |||||||||
2024-01-09 | 27.040000915527 | 27.040000915527 | 27.040000915527 | 27.040000915527 | 24.424737930298 | 0 | 0 | -0.036983093725018 | ||
2024-01-10 | -0.036983093725018 | |||||||||
2024-01-10 | 27.030000686646 | 27.030000686646 | 27.030000686646 | 27.030000686646 | 24.415704727173 | 0 | 0 | 0 | ||
2024-01-10 | 27.030000686646 | 27.030000686646 | 27.030000686646 | 27.030000686646 | 24.415704727173 | 0 | 0 | 0 | ||
2024-01-11 | 27.030000686646 | 27.030000686646 | 27.030000686646 | 27.030000686646 | 24.415704727173 | 0 | 0 | 0 | ||
2024-01-11 | 27.030000686646 | 27.030000686646 | 27.030000686646 | 27.030000686646 | 24.415704727173 | 0 | 0 | 0 | ||
2024-01-12 | 27.030000686646 | 27.030000686646 | 27.030000686646 | 27.030000686646 | 24.415704727173 | 0 | 0 | 0 | ||
2024-01-12 | 27.030000686646 | 27.030000686646 | 27.030000686646 | 27.030000686646 | 24.415704727173 | 0 | 0 | 0 | ||
2024-01-15 | 27.030000686646 | 27.030000686646 | 27.030000686646 | 27.030000686646 | 24.415704727173 | 0 | 0 | 0 | ||
2024-01-15 | 27.030000686646 | 27.030000686646 | 27.030000686646 | 27.030000686646 | 24.415704727173 | 0 | 0 | 0.14798004869632 | ||
2024-01-16 | 27.069999694824 | 27.069999694824 | 27.069999694824 | 27.069999694824 | 24.451837539673 | 0 | 0 | 0 | ||
2024-01-16 | 27.069999694824 | 27.069999694824 | 27.069999694824 | 27.069999694824 | 24.451837539673 | 0 | 0 | 0 | ||
2024-01-17 | 27.069999694824 | 27.069999694824 | 27.069999694824 | 27.069999694824 | 24.451837539673 | 0 | 0 | 0 | ||
2024-01-17 | 27.069999694824 | 27.069999694824 | 27.069999694824 | 27.069999694824 | 24.451837539673 | 0 | 0 | 0 | ||
2024-01-18 | 27.069999694824 | 27.069999694824 | 27.069999694824 | 27.069999694824 | 24.451837539673 | 0 | 0 | 0 | ||
2024-01-18 | 27.069999694824 | 27.069999694824 | 27.069999694824 | 27.069999694824 | 24.451837539673 | 0 | 0 | 0.51717543859156 | ||
2024-01-19 | 27.209999084473 | 27.209999084473 | 27.209999084473 | 27.209999084473 | 24.578294754028 | 0 | 0 | 0 | ||
2024-01-19 | 27.209999084473 | 27.209999084473 | 27.209999084473 | 27.209999084473 | 24.578294754028 | 0 | 0 | 0.36751335845062 | ||
2024-01-22 | 27.309999465942 | 27.309999465942 | 27.309999465942 | 27.309999465942 | 24.668622970581 | 0 | 0 | 0 | ||
2024-01-22 | 27.309999465942 | 27.309999465942 | 27.309999465942 | 27.309999465942 | 24.668622970581 | 0 | 0 | 1.3182007227811 | ||
2024-01-23 | 27.670000076294 | 27.670000076294 | 27.670000076294 | 27.670000076294 | 24.993804931641 | 0 | 0 | 0 | ||
2024-01-23 | 27.670000076294 | 27.670000076294 | 27.670000076294 | 27.670000076294 | 24.993804931641 | 0 | 0 | 0.072282102307653 | ||
2024-01-24 | 27.690000534058 | 27.690000534058 | 27.690000534058 | 27.690000534058 | 25.011869430542 | 0 | 0 | 0 | ||
2024-01-24 | 27.690000534058 | 27.690000534058 | 27.690000534058 | 27.690000534058 | 25.011869430542 | 0 | 0 | 0.46948052820261 | ||
2024-01-25 | 27.819999694824 | 27.819999694824 | 27.819999694824 | 27.819999694824 | 25.12929725647 | 0 | 0 | 0 | ||
2024-01-25 | 2.9226747617843 | |||||||||
2024-01-25 | 27.819999694824 | 27.819999694824 | 27.819999694824 | 27.819999694824 | 25.12929725647 | 0 | 0 | -8.4471617801884 | ||
2024-01-26 | -8.4471617801884 | |||||||||
2024-01-26 | 25.469999313354 | 25.469999313354 | 25.469999313354 | 25.469999313354 | 23.00658416748 | 0 | 0 | 0 | ||
2024-01-26 | 25.469999313354 | 25.469999313354 | 25.469999313354 | 25.469999313354 | 23.00658416748 | 0 | 0 | 0.74597777455767 | ||
2024-01-29 | 25.659999847412 | 25.659999847412 | 25.659999847412 | 25.659999847412 | 23.17820930481 | 0 | 0 | 0 | ||
2024-01-29 | 25.659999847412 | 25.659999847412 | 25.659999847412 | 25.659999847412 | 23.17820930481 | 0 | 0 | 0.3507410488039 | ||
2024-01-30 | 25.75 | 25.75 | 25.75 | 25.75 | 23.259504318237 | 0 | 0 | 0 | ||
2024-01-30 | 25.75 | 25.75 | 25.75 | 25.75 | 23.259504318237 | 0 | 0 | 0.85436626545434 | ||
2024-01-31 | 25.969999313354 | 25.969999313354 | 25.969999313354 | 25.969999313354 | 23.458223342896 | 0 | 0 | 0 | ||
2024-01-31 | 25.969999313354 | 25.969999313354 | 25.969999313354 | 25.969999313354 | 23.458223342896 | 0 | 0 | 0 | ||
2024-02-01 | 25.969999313354 | 25.969999313354 | 25.969999313354 | 25.969999313354 | 23.458223342896 | 0 | 0 | 0 | ||
2024-02-01 | 1.9630938888084 | |||||||||
2024-02-01 | 25.969999313354 | 25.969999313354 | 25.969999313354 | 25.969999313354 | 23.458223342896 | 0 | 0 | -1.3862099057423 | ||
2024-02-02 | -1.3862099057423 | |||||||||
2024-02-02 | 25.610000610352 | 25.610000610352 | 25.610000610352 | 25.610000610352 | 23.133045196533 | 0 | 0 | 0 | ||
2024-02-02 | 25.610000610352 | 25.610000610352 | 25.610000610352 | 25.610000610352 | 23.133045196533 | 0 | 0 | 0 | ||
2024-02-05 | 25.610000610352 | 25.610000610352 | 25.610000610352 | 25.610000610352 | 23.133045196533 | 0 | 0 | 0 | ||
2024-02-05 | 25.610000610352 | 25.610000610352 | 25.610000610352 | 25.610000610352 | 23.133045196533 | 0 | 0 | 0 | ||
2024-02-06 | 25.610000610352 | 25.610000610352 | 25.610000610352 | 25.610000610352 | 23.133045196533 | 0 | 0 | 0 | ||
2024-02-06 | 25.610000610352 | 25.610000610352 | 25.610000610352 | 25.610000610352 | 23.133045196533 | 0 | 0 | 0 | ||
2024-02-07 | 25.610000610352 | 25.610000610352 | 25.610000610352 | 25.610000610352 | 23.133045196533 | 0 | 0 | 0 | ||
2024-02-07 | 25.610000610352 | 25.610000610352 | 25.610000610352 | 25.610000610352 | 23.133045196533 | 0 | 0 | 0 | ||
2024-02-08 | 25.610000610352 | 25.610000610352 | 25.610000610352 | 25.610000610352 | 23.133045196533 | 0 | 0 | 0 | ||
2024-02-08 | 25.610000610352 | 25.610000610352 | 25.610000610352 | 25.610000610352 | 23.133045196533 | 0 | 0 | 0 | ||
2024-02-09 | 25.610000610352 | 25.610000610352 | 25.610000610352 | 25.610000610352 | 23.133045196533 | 0 | 0 | 0 | ||
2024-02-09 | 25.610000610352 | 25.610000610352 | 25.610000610352 | 25.610000610352 | 23.133045196533 | 0 | 0 | 0.35142581196002 | ||
2024-02-12 | 25.700000762939 | 25.700000762939 | 25.700000762939 | 25.700000762939 | 23.214340209961 | 0 | 0 | 0 | ||
2024-02-12 | 25.700000762939 | 25.700000762939 | 25.700000762939 | 25.700000762939 | 23.214340209961 | 0 | 0 | 3.1517488011535 | ||
2024-02-13 | 26.510000228882 | 26.510000228882 | 26.510000228882 | 26.510000228882 | 23.945999145508 | 0 | 0 | 0 | ||
2024-02-13 | 26.510000228882 | 26.510000228882 | 26.510000228882 | 26.510000228882 | 23.945999145508 | 0 | 0 | 0.18860519286632 | ||
2024-02-14 | 26.559999465942 | 26.559999465942 | 26.559999465942 | 26.559999465942 | 23.991161346436 | 0 | 0 | 0 | ||
2024-02-14 | 26.559999465942 | 26.559999465942 | 26.559999465942 | 26.559999465942 | 23.991161346436 | 0 | 0 | 0.64006054108523 | ||
2024-02-15 | 26.729999542236 | 26.729999542236 | 26.729999542236 | 26.729999542236 | 24.144720077515 | 0 | 0 | 0 | ||
2024-02-15 | 26.729999542236 | 26.729999542236 | 26.729999542236 | 26.729999542236 | 24.144720077515 | 0 | 0 | 0.4115249241877 | ||
2024-02-16 | 26.840000152588 | 26.840000152588 | 26.840000152588 | 26.840000152588 | 24.244081497192 | 0 | 0 | 0 | ||
2024-02-16 | 4.8028094998919 | |||||||||
2024-02-16 | 26.840000152588 | 26.840000152588 | 26.840000152588 | 26.840000152588 | 24.244081497192 | 0 | 0 | -1.3412839355623 | ||
2024-02-19 | -1.3412839355623 | |||||||||
2024-02-19 | 26.479999542236 | 26.479999542236 | 26.479999542236 | 26.479999542236 | 23.918901443481 | 150 | 0 | 0 | ||
2024-02-19 | 0 | |||||||||
2024-02-19 | 26.479999542236 | 26.479999542236 | 26.479999542236 | 26.479999542236 | 23.918901443481 | 150 | 0 | -0.33987973619236 | ||
2024-02-20 | -0.33987973619236 | |||||||||
2024-02-20 | 26.389999389648 | 26.389999389648 | 26.389999389648 | 26.389999389648 | 23.837602615356 | 0 | 0 | 0 | ||
2024-02-20 | 0 | |||||||||
2024-02-20 | 26.389999389648 | 26.389999389648 | 26.389999389648 | 26.389999389648 | 23.837602615356 | 0 | 0 | -0.53050167823555 | ||
2024-02-21 | -0.53050167823555 | |||||||||
2024-02-21 | 26.25 | 26.25 | 26.25 | 26.25 | 23.711143493652 | 0 | 0 | 0 | ||
2024-02-21 | 26.25 | 26.25 | 26.25 | 26.25 | 23.711143493652 | 0 | 0 | 0 | ||
2024-02-22 | 26.25 | 26.25 | 26.25 | 26.25 | 23.711143493652 | 0 | 0 | 0 | ||
2024-02-22 | 26.25 | 26.25 | 26.25 | 26.25 | 23.711143493652 | 0 | 0 | 0.41904994419644 | ||
2024-02-23 | 26.360000610352 | 26.479999542236 | 26.360000610352 | 26.479999542236 | 23.918901443481 | 200 | 0.45523114228474 | 0.45523114228474 | ||
2024-02-23 | 26.360000610352 | 26.479999542236 | 26.360000610352 | 26.479999542236 | 23.918901443481 | 200 | 0.45523114228474 | 0 | ||
2024-02-26 | 26.479999542236 | 26.479999542236 | 26.479999542236 | 26.479999542236 | 23.918901443481 | 0 | 0 | 0 | ||
2024-02-26 | 26.479999542236 | 26.479999542236 | 26.479999542236 | 26.479999542236 | 23.918901443481 | 0 | 0 | 0.11329564639024 | ||
2024-02-27 | 26.510000228882 | 26.510000228882 | 26.510000228882 | 26.510000228882 | 23.945999145508 | 0 | 0 | 0 | ||
2024-02-27 | 26.510000228882 | 26.510000228882 | 26.510000228882 | 26.510000228882 | 23.945999145508 | 0 | 0 | 0.41494005809823 | ||
2024-02-28 | 26.620000839233 | 26.620000839233 | 26.620000839233 | 26.620000839233 | 24.045358657837 | 0 | 0 | 0 | ||
2024-02-28 | 26.620000839233 | 26.620000839233 | 26.620000839233 | 26.620000839233 | 24.045358657837 | 0 | 0 | 0.075126032248529 | ||
2024-02-29 | 26.639999389648 | 26.639999389648 | 26.639999389648 | 26.639999389648 | 24.06342124939 | 0 | 0 | 0 | ||
2024-02-29 | 26.639999389648 | 26.639999389648 | 26.639999389648 | 26.639999389648 | 24.06342124939 | 0 | 0 | 0.2252303853818 | ||
2024-03-01 | 26.700000762939 | 26.700000762939 | 26.700000762939 | 26.700000762939 | 24.117622375488 | 0 | 0 | 0 | ||
2024-03-01 | 26.700000762939 | 26.700000762939 | 26.700000762939 | 26.700000762939 | 24.117622375488 | 0 | 0 | 0.1123549754295 | ||
2024-03-04 | 26.729999542236 | 26.729999542236 | 26.729999542236 | 26.729999542236 | 24.144720077515 | 0 | 0 | 0 | ||
2024-03-04 | 26.729999542236 | 26.729999542236 | 26.729999542236 | 26.729999542236 | 24.144720077515 | 0 | 0 | 0.18706002718096 | ||
2024-03-05 | 26.780000686646 | 26.780000686646 | 26.780000686646 | 26.780000686646 | 24.189884185791 | 0 | 0 | 0 | ||
2024-03-05 | 26.780000686646 | 26.780000686646 | 26.780000686646 | 26.780000686646 | 24.189884185791 | 0 | 0 | 0 | ||
2024-03-06 | 26.780000686646 | 26.780000686646 | 26.780000686646 | 26.780000686646 | 24.189884185791 | 0 | 0 | 0 | ||
2024-03-06 | 26.780000686646 | 26.780000686646 | 26.780000686646 | 26.780000686646 | 24.189884185791 | 0 | 0 | 0 | ||
2024-03-07 | 26.780000686646 | 26.780000686646 | 26.780000686646 | 26.780000686646 | 24.189884185791 | 0 | 0 | 0 | ||
2024-03-07 | 26.780000686646 | 26.780000686646 | 26.780000686646 | 26.780000686646 | 24.189884185791 | 0 | 0 | 0 | ||
2024-03-08 | 26.780000686646 | 26.780000686646 | 26.780000686646 | 26.780000686646 | 24.431644439697 | 0 | 0 | 0 | ||
2024-03-08 | 2.0190502348401 | |||||||||
2024-03-08 | 26.780000686646 | 26.780000686646 | 26.780000686646 | 26.780000686646 | 24.431644439697 | 0 | 0 | -0.82151312569919 | ||
2024-03-11 | -0.82151312569919 | |||||||||
2024-03-11 | 26.559999465942 | 26.559999465942 | 26.559999465942 | 26.559999465942 | 24.230937957764 | 0 | 0 | 0 | ||
2024-03-11 | 26.559999465942 | 26.559999465942 | 26.559999465942 | 26.559999465942 | 24.230937957764 | 0 | 0 | 0.1882573246031 | ||
2024-03-12 | 26.610000610352 | 26.610000610352 | 26.610000610352 | 26.610000610352 | 24.276556015015 | 0 | 0 | 0 | ||
2024-03-12 | 26.610000610352 | 26.610000610352 | 26.610000610352 | 26.610000610352 | 24.276556015015 | 0 | 0 | 0 | ||
2024-03-13 | 26.610000610352 | 26.610000610352 | 26.610000610352 | 26.610000610352 | 24.276556015015 | 0 | 0 | 0 | ||
2024-03-13 | 26.610000610352 | 26.610000610352 | 26.610000610352 | 26.610000610352 | 24.276556015015 | 0 | 0 | 0.41337354558397 | ||
2024-03-14 | 26.719999313354 | 26.719999313354 | 26.719999313354 | 26.719999313354 | 24.376907348633 | 0 | 0 | 0 | ||
2024-03-14 | 26.719999313354 | 26.719999313354 | 26.719999313354 | 26.719999313354 | 24.376907348633 | 0 | 0 | 0 | ||
2024-03-15 | 26.719999313354 | 26.719999313354 | 26.719999313354 | 26.719999313354 | 24.376907348633 | 0 | 0 | 0 | ||
2024-03-15 | 26.719999313354 | 26.719999313354 | 26.719999313354 | 26.719999313354 | 24.376907348633 | 0 | 0 | 0.1871300362803 | ||
2024-03-18 | 26.770000457764 | 26.770000457764 | 26.770000457764 | 26.770000457764 | 24.422523498535 | 0 | 0 | 0 | ||
2024-03-18 | 26.770000457764 | 26.770000457764 | 26.770000457764 | 26.770000457764 | 24.422523498535 | 0 | 0 | 0 | ||
2024-03-19 | 26.770000457764 | 26.770000457764 | 26.770000457764 | 26.770000457764 | 24.422523498535 | 0 | 0 | 0 | ||
2024-03-19 | 26.770000457764 | 26.770000457764 | 26.770000457764 | 26.770000457764 | 24.422523498535 | 0 | 0 | 0.8218128860386 | ||
2024-03-20 | 26.989999771118 | 26.989999771118 | 26.989999771118 | 26.989999771118 | 24.623231887817 | 0 | 0 | 0 | ||
2024-03-20 | 26.989999771118 | 26.989999771118 | 26.989999771118 | 26.989999771118 | 24.623231887817 | 0 | 0 | 1.1115270357661 | ||
2024-03-21 | 27.290000915527 | 27.290000915527 | 27.290000915527 | 27.290000915527 | 24.896924972534 | 0 | 0 | 0 | ||
2024-03-21 | 27.290000915527 | 27.290000915527 | 27.290000915527 | 27.290000915527 | 24.896924972534 | 0 | 0 | 0.80615355798437 | ||
2024-03-22 | 27.510000228882 | 27.510000228882 | 27.510000228882 | 27.510000228882 | 25.097631454468 | 0 | 0 | 0 | ||
2024-03-22 | 3.5768101733497 | |||||||||
2024-03-22 | 27.510000228882 | 27.510000228882 | 27.510000228882 | 27.510000228882 | 25.097631454468 | 0 | 0 | -0.036351249722411 | ||
2024-03-25 | -0.036351249722411 | |||||||||
2024-03-25 | 27.5 | 27.5 | 27.5 | 27.5 | 25.088508605957 | 0 | 0 | 0 | ||
2024-03-25 | 27.5 | 27.5 | 27.5 | 27.5 | 25.088508605957 | 0 | 0 | 0 | ||
2024-03-26 | 27.5 | 27.5 | 27.5 | 27.5 | 25.088508605957 | 0 | 0 | 0 | ||
2024-03-26 | 27.5 | 27.5 | 27.5 | 27.5 | 25.088508605957 | 0 | 0 | 0.50908868963069 | ||
2024-03-27 | 27.639999389648 | 27.639999389648 | 27.639999389648 | 27.639999389648 | 25.216232299805 | 0 | 0 | 0 | ||
2024-03-27 | 27.639999389648 | 27.639999389648 | 27.639999389648 | 27.639999389648 | 25.216232299805 | 0 | 0 | 1.6280780494807 | ||
2024-03-28 | 28.090000152588 | 28.090000152588 | 28.090000152588 | 28.090000152588 | 25.626773834229 | 0 | 0 | 0 | ||
2024-03-28 | 28.090000152588 | 28.090000152588 | 28.090000152588 | 28.090000152588 | 25.626773834229 | 0 | 0 | 1.4239929382607 | ||
2024-04-02 | 28.489999771118 | 28.489999771118 | 28.489999771118 | 28.489999771118 | 25.991695404053 | 0 | 0 | 0 | ||
2024-04-02 | 28.489999771118 | 28.489999771118 | 28.489999771118 | 28.489999771118 | 25.991695404053 | 0 | 0 | 0 | ||
2024-04-03 | 28.489999771118 | 28.489999771118 | 28.489999771118 | 28.489999771118 | 25.991695404053 | 0 | 0 | 0 | ||
2024-04-03 | 28.489999771118 | 28.489999771118 | 28.489999771118 | 28.489999771118 | 25.991695404053 | 0 | 0 | 0 | ||
2024-04-04 | 28.489999771118 | 28.489999771118 | 28.489999771118 | 28.489999771118 | 25.991695404053 | 0 | 0 | 0 | ||
2024-04-04 | 3.5999991677024 | |||||||||
2024-04-04 | 28.489999771118 | 28.489999771118 | 28.489999771118 | 28.489999771118 | 25.991695404053 | 0 | 0 | -0.035100838758073 | ||
2024-04-05 | -0.035100838758073 | |||||||||
2024-04-05 | 28.479999542236 | 28.479999542236 | 28.479999542236 | 28.479999542236 | 25.982572555542 | 0 | 0 | 0 | ||
2024-04-05 | 28.479999542236 | 28.479999542236 | 28.479999542236 | 28.479999542236 | 25.982572555542 | 0 | 0 | 0 | ||
2024-04-08 | 28.479999542236 | 28.479999542236 | 28.479999542236 | 28.479999542236 | 25.982572555542 | 0 | 0 | 0 | ||
2024-04-08 | 0 | |||||||||
2024-04-08 | 28.479999542236 | 28.479999542236 | 28.479999542236 | 28.479999542236 | 25.982572555542 | 0 | 0 | -0.10533279416801 | ||
2024-04-09 | 28.450000762939 | 28.450000762939 | 27.680000305176 | 27.680000305176 | 25.252725601196 | 236 | -2.7065041726351 | -2.7065041726351 | ||
2024-04-09 | -2.8089861303338 | |||||||||
2024-04-09 | 28.450000762939 | 28.450000762939 | 27.680000305176 | 27.680000305176 | 25.252725601196 | 236 | -2.7065041726351 | 0 | ||
2024-04-10 | 27.680000305176 | 27.680000305176 | 27.680000305176 | 27.680000305176 | 25.252725601196 | 0 | 0 | 0 | ||
2024-04-10 | 27.680000305176 | 27.680000305176 | 27.680000305176 | 27.680000305176 | 25.252725601196 | 0 | 0 | 0 | ||
2024-04-11 | 27.680000305176 | 27.680000305176 | 27.680000305176 | 27.680000305176 | 25.252725601196 | 0 | 0 | 0 | ||
2024-04-11 | 27.680000305176 | 27.680000305176 | 27.680000305176 | 27.680000305176 | 25.252725601196 | 0 | 0 | 0 | ||
2024-04-12 | 27.680000305176 | 27.680000305176 | 27.680000305176 | 27.680000305176 | 25.252725601196 | 0 | 0 | 0 | ||
2024-04-12 | 27.680000305176 | 27.680000305176 | 27.680000305176 | 27.680000305176 | 25.252725601196 | 0 | 0 | 0 | ||
2024-04-15 | 27.680000305176 | 27.680000305176 | 27.680000305176 | 27.680000305176 | 25.252725601196 | 0 | 0 | 0 | ||
2024-04-15 | 0 | |||||||||
2024-04-15 | 27.680000305176 | 27.680000305176 | 27.680000305176 | 27.680000305176 | 25.252725601196 | 0 | 0 | -1.3005802253703 | ||
2024-04-16 | -1.3005802253703 | |||||||||
2024-04-16 | 27.319999694824 | 27.319999694824 | 27.319999694824 | 27.319999694824 | 24.924295425415 | 0 | 0 | 0 | ||
2024-04-16 | 27.319999694824 | 27.319999694824 | 27.319999694824 | 27.319999694824 | 24.924295425415 | 0 | 0 | 0 | ||
2024-04-17 | 27.319999694824 | 27.319999694824 | 27.319999694824 | 27.319999694824 | 24.924295425415 | 0 | 0 | 0 | ||
2024-04-17 | 0 | |||||||||
2024-04-17 | 27.319999694824 | 27.319999694824 | 27.319999694824 | 27.319999694824 | 24.924295425415 | 0 | 0 | -1.1346979114393 | ||
2024-04-18 | -1.1346979114393 | |||||||||
2024-04-18 | 27.010000228882 | 27.010000228882 | 27.010000228882 | 27.010000228882 | 24.641477584839 | 0 | 0 | 0 | ||
2024-04-18 | 27.010000228882 | 27.010000228882 | 27.010000228882 | 27.010000228882 | 24.641477584839 | 0 | 0 | 0.29618631258104 | ||
2024-04-19 | 27.090000152588 | 27.090000152588 | 27.090000152588 | 27.090000152588 | 24.714462280273 | 0 | 0 | 0 | ||
2024-04-19 | 27.090000152588 | 27.090000152588 | 27.090000152588 | 27.090000152588 | 24.714462280273 | 0 | 0 | 2.8054640996716 | ||
2024-04-22 | 27.85000038147 | 27.85000038147 | 27.85000038147 | 27.85000038147 | 25.407819747925 | 0 | 0 | 0 | ||
2024-04-22 | 27.85000038147 | 27.85000038147 | 27.85000038147 | 27.85000038147 | 25.407819747925 | 0 | 0 | 1.2926344634539 | ||
2024-04-23 | 28.209999084473 | 28.209999084473 | 28.209999084473 | 28.209999084473 | 25.736248016357 | 0 | 0 | 0 | ||
2024-04-23 | 28.209999084473 | 28.209999084473 | 28.209999084473 | 28.209999084473 | 25.736248016357 | 0 | 0 | 0.070898470091341 | ||
2024-04-24 | 28.229999542236 | 28.229999542236 | 28.229999542236 | 28.229999542236 | 25.754495620728 | 0 | 0 | 0 | ||
2024-04-24 | 28.229999542236 | 28.229999542236 | 28.229999542236 | 28.229999542236 | 25.754495620728 | 0 | 0 | 0 | ||
2024-04-25 | 28.229999542236 | 28.229999542236 | 28.229999542236 | 28.229999542236 | 25.754495620728 | 0 | 0 | 0 | ||
2024-04-25 | 4.5168430322705 | |||||||||
2024-04-25 | 28.229999542236 | 28.229999542236 | 28.229999542236 | 28.229999542236 | 25.754495620728 | 0 | 0 | -0.070848239773258 | ||
2024-04-26 | -0.070848239773258 | |||||||||
2024-04-26 | 28.209999084473 | 28.209999084473 | 28.209999084473 | 28.209999084473 | 25.736248016357 | 0 | 0 | 0 | ||
2024-04-26 | 28.209999084473 | 28.209999084473 | 28.209999084473 | 28.209999084473 | 25.736248016357 | 0 | 0 | 0 | ||
2024-04-29 | 28.209999084473 | 28.209999084473 | 28.209999084473 | 28.209999084473 | 25.736248016357 | 0 | 0 | 0 | ||
2024-04-29 | 0 | |||||||||
2024-04-29 | 28.209999084473 | 28.209999084473 | 28.209999084473 | 28.209999084473 | 25.736248016357 | 0 | 0 | -0.886210592391 | ||
2024-04-30 | -0.886210592391 | |||||||||
2024-04-30 | 27.959999084473 | 27.959999084473 | 27.959999084473 | 27.959999084473 | 25.508171081543 | 0 | 0 | 0 | ||
2024-04-30 | 27.959999084473 | 27.959999084473 | 27.959999084473 | 27.959999084473 | 25.508171081543 | 0 | 0 | 0.57225236051455 | ||
2024-05-02 | 28.120000839233 | 28.120000839233 | 28.120000839233 | 28.120000839233 | 25.654140472412 | 0 | 0 | 0 | ||
2024-05-02 | 28.120000839233 | 28.120000839233 | 28.120000839233 | 28.120000839233 | 25.654140472412 | 0 | 0 | 1.4224737076543 | ||
2024-05-03 | 28.520000457764 | 28.520000457764 | 28.520000457764 | 28.520000457764 | 26.019065856934 | 0 | 0 | 0 | ||
2024-05-03 | 28.520000457764 | 28.520000457764 | 28.520000457764 | 28.520000457764 | 26.019065856934 | 0 | 0 | 0 | ||
2024-05-06 | 28.520000457764 | 28.520000457764 | 28.520000457764 | 28.520000457764 | 26.019065856934 | 0 | 0 | 0 | ||
2024-05-06 | 28.520000457764 | 28.520000457764 | 28.520000457764 | 28.520000457764 | 26.019065856934 | 0 | 0 | 0.17531289010528 | ||
2024-05-07 | 28.569999694824 | 28.569999694824 | 28.569999694824 | 28.569999694824 | 26.064682006836 | 0 | 0 | 0 | ||
2024-05-07 | 28.569999694824 | 28.569999694824 | 28.569999694824 | 28.569999694824 | 26.064682006836 | 0 | 0 | 0.80503865835881 | ||
2024-05-08 | 28.799999237061 | 28.799999237061 | 28.799999237061 | 28.799999237061 | 26.274509429932 | 0 | 0 | 0 | ||
2024-05-08 | 28.799999237061 | 28.799999237061 | 28.799999237061 | 28.799999237061 | 26.274509429932 | 0 | 0 | 0.069446035741327 | ||
2024-05-09 | 28.819999694824 | 28.819999694824 | 28.819999694824 | 28.819999694824 | 26.29275894165 | 0 | 0 | 0 | ||
2024-05-09 | 28.819999694824 | 28.819999694824 | 28.819999694824 | 28.819999694824 | 26.29275894165 | 0 | 0 | 0.20818690693172 | ||
2024-05-10 | 28.879999160767 | 28.879999160767 | 28.879999160767 | 28.879999160767 | 26.347496032715 | 0 | 0 | 0 | ||
2024-05-10 | 28.879999160767 | 28.879999160767 | 28.879999160767 | 28.879999160767 | 26.347496032715 | 0 | 0 | 0.55402271263949 | ||
2024-05-13 | 29.040000915527 | 29.040000915527 | 29.040000915527 | 29.040000915527 | 26.493465423584 | 0 | 0 | 0 | ||
2024-05-13 | 3.8626676195224 | |||||||||
2024-05-13 | 29.040000915527 | 29.040000915527 | 29.040000915527 | 29.040000915527 | 26.493465423584 | 0 | 0 | -0.17218024391468 | ||
2024-05-14 | -0.17218024391468 | |||||||||
2024-05-14 | 28.989999771118 | 28.989999771118 | 28.989999771118 | 28.989999771118 | 26.447849273682 | 0 | 0 | 0 | ||
2024-05-14 | 28.989999771118 | 28.989999771118 | 28.989999771118 | 28.989999771118 | 26.447849273682 | 0 | 0 | 0 | ||
2024-05-15 | 28.989999771118 | 28.989999771118 | 28.989999771118 | 28.989999771118 | 26.447849273682 | 0 | 0 | 0 | ||
2024-05-15 | 28.989999771118 | 28.989999771118 | 28.989999771118 | 28.989999771118 | 26.447849273682 | 0 | 0 | 0 | ||
2024-05-16 | 28.989999771118 | 28.989999771118 | 28.989999771118 | 28.989999771118 | 26.447849273682 | 0 | 0 | 0 | ||
2024-05-16 | 28.989999771118 | 28.989999771118 | 28.989999771118 | 28.989999771118 | 26.447849273682 | 0 | 0 | 0.89686178314794 | ||
2024-05-17 | 29.25 | 29.25 | 29.25 | 29.25 | 26.685050964355 | 0 | 0 | 0 | ||
2024-05-17 | 29.25 | 29.25 | 29.25 | 29.25 | 26.685050964355 | 0 | 0 | 0.78632322132077 | ||
2024-05-20 | 1.6902372369328 | |||||||||
2024-05-20 | 29.479999542236 | 29.479999542236 | 29.459999084473 | 29.459999084473 | 26.876634597778 | 200 | -0.067844159003516 | -0.067844159003516 | ||
2024-05-20 | 29.479999542236 | 29.479999542236 | 29.459999084473 | 29.459999084473 | 26.876634597778 | 200 | -0.067844159003516 | -0.33943814402153 | ||
2024-05-21 | -0.4070520140709 | |||||||||
2024-05-21 | 29.360000610352 | 29.360000610352 | 29.360000610352 | 29.360000610352 | 26.785404205322 | 0 | 0 | 0 | ||
2024-05-21 | 29.360000610352 | 29.360000610352 | 29.360000610352 | 29.360000610352 | 26.785404205322 | 0 | 0 | 0 | ||
2024-05-22 | 29.360000610352 | 29.360000610352 | 29.360000610352 | 29.360000610352 | 26.785404205322 | 0 | 0 | 0 | ||
2024-05-22 | 29.360000610352 | 29.360000610352 | 29.360000610352 | 29.360000610352 | 26.785404205322 | 0 | 0 | 0 | ||
2024-05-23 | 29.360000610352 | 29.360000610352 | 29.360000610352 | 29.360000610352 | 26.785404205322 | 0 | 0 | 0 | ||
2024-05-23 | 0 | |||||||||
2024-05-23 | 29.360000610352 | 29.360000610352 | 29.360000610352 | 29.360000610352 | 26.785404205322 | 0 | 0 | -0.88555934426706 | ||
2024-05-24 | -0.88555934426706 | |||||||||
2024-05-24 | 29.10000038147 | 29.10000038147 | 29.10000038147 | 29.10000038147 | 26.548204421997 | 0 | 0 | 0 | ||
2024-05-24 | 29.10000038147 | 29.10000038147 | 29.10000038147 | 29.10000038147 | 26.548204421997 | 0 | 0 | 0 | ||
2024-05-27 | 29.10000038147 | 29.10000038147 | 29.10000038147 | 29.10000038147 | 26.548204421997 | 0 | 0 | 0 | ||
2024-05-27 | 0 | |||||||||
2024-05-27 | 29.10000038147 | 29.10000038147 | 29.10000038147 | 29.10000038147 | 26.548204421997 | 0 | 0 | -0.20618372905792 | ||
2024-05-28 | -0.20618372905792 | |||||||||
2024-05-28 | 29.040000915527 | 29.040000915527 | 29.040000915527 | 29.040000915527 | 26.493465423584 | 0 | 0 | 0 | ||
2024-05-28 | 0 | |||||||||
2024-05-28 | 29.040000915527 | 29.040000915527 | 29.040000915527 | 29.040000915527 | 26.493465423584 | 0 | 0 | -0.61983574208339 | ||
2024-05-29 | -0.61983574208339 | |||||||||
2024-05-29 | 28.860000610352 | 28.860000610352 | 28.860000610352 | 28.860000610352 | 26.329250335693 | 0 | 0 | 0 | ||
2024-05-29 | 0 | |||||||||
2024-05-29 | 28.860000610352 | 28.860000610352 | 28.860000610352 | 28.860000610352 | 26.329250335693 | 0 | 0 | -1.0395049828986 | ||
2024-05-30 | -1.0395049828986 | |||||||||
2024-05-30 | 28.559999465942 | 28.559999465942 | 28.559999465942 | 28.559999465942 | 26.055557250977 | 0 | 0 | 0 | ||
2024-05-30 | 28.559999465942 | 28.559999465942 | 28.559999465942 | 28.559999465942 | 26.055557250977 | 0 | 0 | 1.2254915546728 | ||
2024-05-31 | 28.909999847412 | 28.909999847412 | 28.909999847412 | 28.909999847412 | 26.374864578247 | 0 | 0 | 0 | ||
2024-05-31 | 28.909999847412 | 28.909999847412 | 28.909999847412 | 28.909999847412 | 26.374864578247 | 0 | 0 | 1.0377005833413 | ||
2024-06-03 | 29.209999084473 | 29.209999084473 | 29.209999084473 | 29.209999084473 | 26.648557662964 | 0 | 0 | 0 | ||
2024-06-03 | 2.2759090710257 | |||||||||
2024-06-03 | 29.209999084473 | 29.209999084473 | 29.209999084473 | 29.209999084473 | 26.648557662964 | 0 | 0 | -1.7802073492411 | ||
2024-06-04 | -1.7802073492411 | |||||||||
2024-06-04 | 28.690000534058 | 28.690000534058 | 28.690000534058 | 28.690000534058 | 26.413789749146 | 0 | 0 | 0 | ||
2024-06-04 | 28.690000534058 | 28.690000534058 | 28.690000534058 | 28.690000534058 | 26.413789749146 | 0 | 0 | 0 | ||
2024-06-05 | 28.690000534058 | 28.690000534058 | 28.690000534058 | 28.690000534058 | 26.413789749146 | 0 | 0 | 0 | ||
2024-06-05 | 0 | |||||||||
2024-06-05 | 28.690000534058 | 28.690000534058 | 28.690000534058 | 28.690000534058 | 26.413789749146 | 0 | 0 | -0.83652759376307 | ||
2024-06-06 | -0.83652759376307 | |||||||||
2024-06-06 | 28.450000762939 | 28.450000762939 | 28.450000762939 | 28.450000762939 | 26.19282913208 | 0 | 0 | 0 | ||
2024-06-06 | 0 | |||||||||
2024-06-06 | 28.450000762939 | 28.450000762939 | 28.450000762939 | 28.450000762939 | 26.19282913208 | 0 | 0 | -0.49209593406916 | ||
2024-06-07 | -0.49209593406916 | |||||||||
2024-06-07 | 28.309999465942 | 28.309999465942 | 28.309999465942 | 28.309999465942 | 26.063938140869 | 0 | 0 | 0 | ||
2024-06-07 | 28.309999465942 | 28.309999465942 | 28.309999465942 | 28.309999465942 | 26.063938140869 | 0 | 0 | 0.38855744410697 | ||
2024-06-10 | 28.420000076294 | 28.420000076294 | 28.420000076294 | 28.420000076294 | 26.165208816528 | 0 | 0 | 0 | ||
2024-06-10 | 28.420000076294 | 28.420000076294 | 28.420000076294 | 28.420000076294 | 26.165208816528 | 0 | 0 | 0 | ||
2024-06-11 | 28.420000076294 | 28.420000076294 | 28.420000076294 | 28.420000076294 | 26.165208816528 | 0 | 0 | 0 | ||
2024-06-11 | 0.38855744410697 | |||||||||
2024-06-11 | 28.420000076294 | 28.420000076294 | 28.420000076294 | 28.420000076294 | 26.165208816528 | 0 | 0 | -0.49260868850319 | ||
2024-06-12 | -0.49260868850319 | |||||||||
2024-06-12 | 28.280000686646 | 28.280000686646 | 28.280000686646 | 28.280000686646 | 26.036319732666 | 0 | 0 | 0 | ||
2024-06-12 | 0 | |||||||||
2024-06-12 | 28.280000686646 | 28.280000686646 | 28.280000686646 | 28.280000686646 | 26.036319732666 | 0 | 0 | -1.2729865686374 | ||
2024-06-13 | -1.2729865686374 | |||||||||
2024-06-13 | 27.920000076294 | 27.920000076294 | 27.920000076294 | 27.920000076294 | 25.704879760742 | 0 | 0 | 0 | ||
2024-06-13 | 0 | |||||||||
2024-06-13 | 27.920000076294 | 27.920000076294 | 27.920000076294 | 27.920000076294 | 25.704879760742 | 0 | 0 | -0.25071523865665 | ||
2024-06-14 | -0.25071523865665 | |||||||||
2024-06-14 | 27.85000038147 | 27.85000038147 | 27.85000038147 | 27.85000038147 | 25.640436172485 | 0 | 0 | 0 | ||
2024-06-14 | 0 | |||||||||
2024-06-14 | 27.85000038147 | 27.85000038147 | 27.85000038147 | 27.85000038147 | 25.640436172485 | 0 | 0 | -0.035907464074902 | ||
2024-06-17 | -0.035907464074902 | |||||||||
2024-06-17 | 27.840000152588 | 27.840000152588 | 27.840000152588 | 27.840000152588 | 25.631227493286 | 0 | 0 | 0 | ||
2024-06-17 | 27.840000152588 | 27.840000152588 | 27.840000152588 | 27.840000152588 | 25.631227493286 | 0 | 0 | 0 | ||
2024-06-18 | 27.840000152588 | 27.840000152588 | 27.840000152588 | 27.840000152588 | 25.631227493286 | 0 | 0 | 0 | ||
2024-06-18 | 27.840000152588 | 27.840000152588 | 27.840000152588 | 27.840000152588 | 25.631227493286 | 0 | 0 | 0.68247317893766 | ||
2024-06-19 | 28.030000686646 | 28.030000686646 | 28.030000686646 | 28.030000686646 | 25.806154251099 | 0 | 0 | 0 | ||
2024-06-19 | 28.030000686646 | 28.030000686646 | 28.030000686646 | 28.030000686646 | 25.806154251099 | 0 | 0 | 0 | ||
2024-06-20 | 28.030000686646 | 28.030000686646 | 28.030000686646 | 28.030000686646 | 25.806154251099 | 0 | 0 | 0 | ||
2024-06-20 | 28.030000686646 | 28.030000686646 | 28.030000686646 | 28.030000686646 | 25.806154251099 | 0 | 0 | 1.3556873045231 | ||
2024-06-21 | 28.409999847412 | 28.409999847412 | 28.409999847412 | 28.409999847412 | 26.156003952026 | 0 | 0 | 0 | ||
2024-06-21 | 28.409999847412 | 28.409999847412 | 28.409999847412 | 28.409999847412 | 26.156003952026 | 0 | 0 | 0.66878048249945 | ||
2024-06-24 | 28.60000038147 | 28.60000038147 | 28.60000038147 | 28.60000038147 | 26.33092880249 | 0 | 0 | 0 | ||
2024-06-24 | 28.60000038147 | 28.60000038147 | 28.60000038147 | 28.60000038147 | 26.33092880249 | 0 | 0 | 0.97901669777001 | ||
2024-06-25 | 28.879999160767 | 28.879999160767 | 28.879999160767 | 28.879999160767 | 26.588714599609 | 0 | 0 | 0 | ||
2024-06-25 | 28.879999160767 | 28.879999160767 | 28.879999160767 | 28.879999160767 | 26.588714599609 | 0 | 0 | 0 | ||
2024-06-26 | 28.879999160767 | 28.879999160767 | 28.879999160767 | 28.879999160767 | 26.588714599609 | 0 | 0 | 0 | ||
2024-06-26 | 3.735628600857 | |||||||||
2024-06-26 | 28.879999160767 | 28.879999160767 | 28.879999160767 | 28.879999160767 | 26.588714599609 | 0 | 0 | -0.62326316848262 | ||
2024-06-27 | -0.62326316848262 | |||||||||
2024-06-27 | 28.700000762939 | 28.700000762939 | 28.700000762939 | 28.700000762939 | 26.422998428345 | 0 | 0 | 0 | ||
2024-06-27 | 28.700000762939 | 28.700000762939 | 28.700000762939 | 28.700000762939 | 26.422998428345 | 0 | 0 | 0 | ||
2024-06-28 | 28.700000762939 | 28.700000762939 | 28.700000762939 | 28.700000762939 | 26.422998428345 | 0 | 0 | 0 | ||
2024-06-28 | 28.700000762939 | 28.700000762939 | 28.700000762939 | 28.700000762939 | 26.422998428345 | 0 | 0 | 0 | ||
2024-07-01 | 28.700000762939 | 28.700000762939 | 28.700000762939 | 28.700000762939 | 26.422998428345 | 0 | 0 | 0 | ||
2024-07-01 | 0 | |||||||||
2024-07-01 | 28.700000762939 | 28.700000762939 | 28.700000762939 | 28.700000762939 | 26.422998428345 | 0 | 0 | -0.52265338638111 | ||
2024-07-02 | -0.52265338638111 | |||||||||
2024-07-02 | 28.549999237061 | 28.549999237061 | 28.549999237061 | 28.549999237061 | 26.284896850586 | 0 | 0 | 0 | ||
2024-07-02 | 28.549999237061 | 28.549999237061 | 28.549999237061 | 28.549999237061 | 26.284896850586 | 0 | 0 | 0 | ||
2024-07-03 | 28.549999237061 | 28.549999237061 | 28.549999237061 | 28.549999237061 | 26.284896850586 | 0 | 0 | 0 | ||
2024-07-03 | 0 | |||||||||
2024-07-03 | 28.549999237061 | 28.549999237061 | 28.549999237061 | 28.549999237061 | 26.284896850586 | 0 | 0 | -1.0507854468561 | ||
2024-07-04 | -1.0507854468561 | |||||||||
2024-07-04 | 28.25 | 28.25 | 28.25 | 28.25 | 26.008699417114 | 0 | 0 | 0 | ||
2024-07-04 | 0 | |||||||||
2024-07-04 | 28.25 | 28.25 | 28.25 | 28.25 | 26.008699417114 | 0 | 0 | -0.17698844977184 | ||
2024-07-05 | -0.17698844977184 | |||||||||
2024-07-05 | 28.200000762939 | 28.200000762939 | 28.200000762939 | 28.200000762939 | 25.962665557861 | 0 | 0 | 0 | ||
2024-07-05 | 0 | |||||||||
2024-07-05 | 28.200000762939 | 28.200000762939 | 28.200000762939 | 28.200000762939 | 25.962665557861 | 0 | 0 | -1.7375945574823 | ||
2024-07-08 | -1.7375945574823 | |||||||||
2024-07-08 | 27.709999084473 | 27.709999084473 | 27.709999084473 | 27.709999084473 | 25.511541366577 | 0 | 0 | 0 | ||
2024-07-08 | 27.709999084473 | 27.709999084473 | 27.709999084473 | 27.709999084473 | 25.511541366577 | 0 | 0 | 0 | ||
2024-07-09 | 27.709999084473 | 27.709999084473 | 27.709999084473 | 27.709999084473 | 25.511541366577 | 0 | 0 | 0 | ||
2024-07-09 | 27.709999084473 | 27.709999084473 | 27.709999084473 | 27.709999084473 | 25.511541366577 | 0 | 0 | 0 | ||
2024-07-10 | 27.709999084473 | 27.709999084473 | 27.709999084473 | 27.709999084473 | 25.511541366577 | 0 | 0 | 0 | ||
2024-07-10 | 27.709999084473 | 27.709999084473 | 27.709999084473 | 27.709999084473 | 25.511541366577 | 0 | 0 | 0.86611940236867 | ||
2024-07-11 | 27.950000762939 | 27.950000762939 | 27.950000762939 | 27.950000762939 | 25.732500076294 | 0 | 0 | 0 | ||
2024-07-11 | 27.950000762939 | 27.950000762939 | 27.950000762939 | 27.950000762939 | 25.732500076294 | 0 | 0 | 2.0393548453137 | ||
2024-07-12 | 28.520000457764 | 28.520000457764 | 28.520000457764 | 28.520000457764 | 26.257278442383 | 0 | 0 | 0 | ||
2024-07-12 | 28.520000457764 | 28.520000457764 | 28.520000457764 | 28.520000457764 | 26.257278442383 | 0 | 0 | 0.38568969578325 | ||
2024-07-15 | 28.629999160767 | 28.629999160767 | 28.629999160767 | 28.629999160767 | 26.358549118042 | 0 | 0 | 0 | ||
2024-07-15 | 28.629999160767 | 28.629999160767 | 28.629999160767 | 28.629999160767 | 26.358549118042 | 0 | 0 | 0.80335821280828 | ||
2024-07-16 | 28.860000610352 | 28.860000610352 | 28.860000610352 | 28.860000610352 | 26.570302963257 | 0 | 0 | 0 | ||
2024-07-16 | 28.860000610352 | 28.860000610352 | 28.860000610352 | 28.860000610352 | 26.570302963257 | 0 | 0 | 1.4206508618889 | ||
2024-07-17 | 29.270000457764 | 29.270000457764 | 29.270000457764 | 29.270000457764 | 26.947772979736 | 0 | 0 | 0 | ||
2024-07-17 | 29.270000457764 | 29.270000457764 | 29.270000457764 | 29.270000457764 | 26.947772979736 | 0 | 0 | 0.78578591950558 | ||
2024-07-18 | 29.5 | 29.5 | 29.5 | 29.5 | 27.159524917603 | 0 | 0 | 0 | ||
2024-07-18 | 29.5 | 29.5 | 29.5 | 29.5 | 27.159524917603 | 0 | 0 | 0 | ||
2024-07-19 | 29.5 | 29.5 | 29.5 | 29.5 | 27.159524917603 | 0 | 0 | 0 | ||
2024-07-19 | 6.4597653362261 | |||||||||
2024-07-19 | 29.5 | 29.5 | 29.5 | 29.5 | 27.159524917603 | 0 | 0 | -0.10169724286613 | ||
2024-07-22 | -0.10169724286613 | |||||||||
2024-07-22 | 29.469999313354 | 29.469999313354 | 29.469999313354 | 29.469999313354 | 27.131902694702 | 0 | 0 | 0 | ||
2024-07-22 | 29.469999313354 | 29.469999313354 | 29.469999313354 | 29.469999313354 | 27.131902694702 | 0 | 0 | 0 | ||
2024-07-23 | 29.469999313354 | 29.469999313354 | 29.469999313354 | 29.469999313354 | 27.131902694702 | 0 | 0 | 0 | ||
2024-07-23 | 29.469999313354 | 29.469999313354 | 29.469999313354 | 29.469999313354 | 27.131902694702 | 0 | 0 | 0.5089973850489 | ||
2024-07-24 | 29.620000839233 | 29.620000839233 | 29.620000839233 | 29.620000839233 | 27.270004272461 | 0 | 0 | 0 | ||
2024-07-24 | 29.620000839233 | 29.620000839233 | 29.620000839233 | 29.620000839233 | 27.270004272461 | 0 | 0 | 0 | ||
2024-07-25 | 29.620000839233 | 29.620000839233 | 29.620000839233 | 29.620000839233 | 27.270004272461 | 0 | 0 | 0 | ||
2024-07-25 | 29.620000839233 | 29.620000839233 | 29.620000839233 | 29.620000839233 | 27.270004272461 | 0 | 0 | 1.1816288460651 | ||
2024-07-26 | 29.969999313354 | 29.969999313354 | 29.969999313354 | 29.969999313354 | 27.592235565186 | 0 | 0 | 0 | ||
2024-07-26 | 29.969999313354 | 29.969999313354 | 29.969999313354 | 29.969999313354 | 27.592235565186 | 0 | 0 | 3.0697367279685 | ||
2024-07-29 | 30.889999389648 | 30.889999389648 | 30.889999389648 | 30.889999389648 | 28.439245223999 | 0 | 0 | 0 | ||
2024-07-29 | 30.889999389648 | 30.889999389648 | 30.889999389648 | 30.889999389648 | 28.439245223999 | 0 | 0 | 1.0359329917354 | ||
2024-07-30 | 31.209999084473 | 31.209999084473 | 31.209999084473 | 31.209999084473 | 28.733858108521 | 0 | 0 | 0 | ||
2024-07-30 | 31.209999084473 | 31.209999084473 | 31.209999084473 | 31.209999084473 | 28.733858108521 | 0 | 0 | 1.6981759121845 | ||
2024-07-31 | 31.739999771118 | 31.739999771118 | 31.739999771118 | 31.739999771118 | 29.221809387207 | 0 | 0 | 0 | ||
2024-07-31 | 31.739999771118 | 31.739999771118 | 31.739999771118 | 31.739999771118 | 29.221809387207 | 0 | 0 | 0.37807448046232 | ||
2024-08-01 | 31.860000610352 | 31.860000610352 | 31.860000610352 | 31.860000610352 | 29.332288742065 | 0 | 0 | 0 | ||
2024-08-01 | 31.860000610352 | 31.860000610352 | 31.860000610352 | 31.860000610352 | 29.332288742065 | 0 | 0 | 0 | ||
2024-08-02 | 31.860000610352 | 31.860000610352 | 31.860000610352 | 31.860000610352 | 29.332288742065 | 0 | 0 | 0 | ||
2024-08-02 | 8.109946904254 | |||||||||
2024-08-02 | 31.860000610352 | 31.860000610352 | 31.860000610352 | 31.860000610352 | 29.332288742065 | 0 | 0 | -0.3452624238677 | ||
2024-08-05 | 31.75 | 31.75 | 30.200000762939 | 30.200000762939 | 27.803991317749 | 100 | -4.8818873608206 | -4.8818873608206 | ||
2024-08-05 | -5.2102944620559 | |||||||||
2024-08-05 | 31.75 | 31.75 | 30.200000762939 | 30.200000762939 | 27.803991317749 | 100 | -4.8818873608206 | 1.1258282913858 | ||
2024-08-06 | 30.540000915527 | 30.540000915527 | 30.540000915527 | 30.540000915527 | 28.117015838623 | 0 | 0 | 0 | ||
2024-08-06 | 30.540000915527 | 30.540000915527 | 30.540000915527 | 30.540000915527 | 28.117015838623 | 0 | 0 | 0.42566849007692 | ||
2024-08-07 | 30.670000076294 | 30.670000076294 | 30.670000076294 | 30.670000076294 | 28.236700057983 | 0 | 0 | 0 | ||
2024-08-07 | 30.670000076294 | 30.670000076294 | 30.670000076294 | 30.670000076294 | 28.236700057983 | 0 | 0 | 0 | ||
2024-08-08 | 30.670000076294 | 30.670000076294 | 30.670000076294 | 30.670000076294 | 28.236700057983 | 0 | 0 | 0 | ||
2024-08-08 | 30.670000076294 | 30.670000076294 | 30.670000076294 | 30.670000076294 | 28.236700057983 | 0 | 0 | 0.81512878832117 | ||
2024-08-09 | 30.920000076294 | 30.920000076294 | 30.920000076294 | 30.920000076294 | 28.466867446899 | 0 | 0 | 0 | ||
2024-08-09 | 30.920000076294 | 30.920000076294 | 30.920000076294 | 30.920000076294 | 28.466867446899 | 0 | 0 | 0 | ||
2024-08-12 | 30.920000076294 | 30.920000076294 | 30.920000076294 | 30.920000076294 | 28.466867446899 | 0 | 0 | 0 | ||
2024-08-12 | 30.920000076294 | 30.920000076294 | 30.920000076294 | 30.920000076294 | 28.466867446899 | 0 | 0 | 0 | ||
2024-08-13 | 30.920000076294 | 30.920000076294 | 30.920000076294 | 30.920000076294 | 28.466867446899 | 0 | 0 | 0 | ||
2024-08-13 | 2.3841036263749 | |||||||||
2024-08-13 | 30.920000076294 | 30.920000076294 | 30.920000076294 | 30.920000076294 | 28.466867446899 | 0 | 0 | -0.064684533358095 | ||
2024-08-14 | -0.064684533358095 | |||||||||
2024-08-14 | 30.89999961853 | 30.89999961853 | 30.89999961853 | 30.89999961853 | 28.448453903198 | 0 | 0 | 0 | ||
2024-08-14 | 30.89999961853 | 30.89999961853 | 30.89999961853 | 30.89999961853 | 28.448453903198 | 0 | 0 | 0.35598903465874 | ||
2024-08-15 | 31.010000228882 | 31.010000228882 | 31.010000228882 | 31.010000228882 | 28.549724578857 | 0 | 0 | 0 | ||
2024-08-15 | 31.010000228882 | 31.010000228882 | 31.010000228882 | 31.010000228882 | 28.549724578857 | 0 | 0 | 1.031924193687 | ||
2024-08-16 | 31.329999923706 | 31.329999923706 | 31.329999923706 | 31.329999923706 | 28.844337463379 | 0 | 0 | 0 | ||
2024-08-16 | 31.329999923706 | 31.329999923706 | 31.329999923706 | 31.329999923706 | 28.844337463379 | 0 | 0 | 0 | ||
2024-08-19 | 31.329999923706 | 31.329999923706 | 31.329999923706 | 31.329999923706 | 28.844337463379 | 0 | 0 | 0 | ||
2024-08-19 | 31.329999923706 | 31.329999923706 | 31.329999923706 | 31.329999923706 | 28.844337463379 | 0 | 0 | 0 | ||
2024-08-20 | 31.329999923706 | 31.329999923706 | 31.329999923706 | 31.329999923706 | 28.844337463379 | 0 | 0 | 0 | ||
2024-08-20 | 31.329999923706 | 31.329999923706 | 31.329999923706 | 31.329999923706 | 28.844337463379 | 0 | 0 | 0 | ||
2024-08-21 | 31.329999923706 | 31.329999923706 | 31.329999923706 | 31.329999923706 | 28.844337463379 | 0 | 0 | 0 | ||
2024-08-21 | 31.329999923706 | 31.329999923706 | 31.329999923706 | 31.329999923706 | 28.844337463379 | 0 | 0 | 0 | ||
2024-08-22 | 31.329999923706 | 31.329999923706 | 31.329999923706 | 31.329999923706 | 28.844337463379 | 0 | 0 | 0 | ||
2024-08-22 | 31.329999923706 | 31.329999923706 | 31.329999923706 | 31.329999923706 | 28.844337463379 | 0 | 0 | 0 | ||
2024-08-23 | 31.329999923706 | 31.329999923706 | 31.329999923706 | 31.329999923706 | 28.844337463379 | 0 | 0 | 0 | ||
2024-08-23 | 31.329999923706 | 31.329999923706 | 31.329999923706 | 31.329999923706 | 28.844337463379 | 0 | 0 | 0 | ||
2024-08-26 | 31.329999923706 | 31.329999923706 | 31.329999923706 | 31.329999923706 | 28.844337463379 | 0 | 0 | 0 | ||
2024-08-26 | 31.329999923706 | 31.329999923706 | 31.329999923706 | 31.329999923706 | 28.844337463379 | 0 | 0 | 0.031919019809101 | ||
2024-08-27 | 31.340000152588 | 31.340000152588 | 31.340000152588 | 31.340000152588 | 28.853544235229 | 0 | 0 | 0 | ||
2024-08-27 | 31.340000152588 | 31.340000152588 | 31.340000152588 | 31.340000152588 | 28.853544235229 | 0 | 0 | 0.22335575776453 | ||
2024-08-28 | 31.409999847412 | 31.409999847412 | 31.409999847412 | 31.409999847412 | 28.917989730835 | 0 | 0 | 0 | ||
2024-08-28 | 31.409999847412 | 31.409999847412 | 31.409999847412 | 31.409999847412 | 28.917989730835 | 0 | 0 | 0.85960031542605 | ||
2024-08-29 | 31.680000305176 | 31.680000305176 | 31.680000305176 | 31.680000305176 | 29.166568756104 | 0 | 0 | 0 | ||
2024-08-29 | 31.680000305176 | 31.680000305176 | 31.680000305176 | 31.680000305176 | 29.166568756104 | 0 | 0 | 1.2310586675869 | ||
2024-08-30 | 32.069999694824 | 32.080001831055 | 32.069999694824 | 32.080001831055 | 29.53483581543 | 17 | 0.031188451280473 | 0.031188451280473 | ||
2024-08-30 | 32.069999694824 | 32.080001831055 | 32.069999694824 | 32.080001831055 | 29.53483581543 | 17 | 0.031188451280473 | 0.62343184796387 | ||
2024-09-02 | 32.279998779297 | 32.279998779297 | 32.279998779297 | 32.279998779297 | 29.718963623047 | 0 | 0 | 0 | ||
2024-09-02 | 32.279998779297 | 32.279998779297 | 32.279998779297 | 32.279998779297 | 29.718963623047 | 0 | 0 | 0 | ||
2024-09-03 | 32.279998779297 | 32.279998779297 | 32.279998779297 | 32.279998779297 | 29.718963623047 | 0 | 0 | 0 | ||
2024-09-03 | 32.279998779297 | 32.279998779297 | 32.279998779297 | 32.279998779297 | 29.718963623047 | 0 | 0 | 0 | ||
2024-09-04 | 32.279998779297 | 32.279998779297 | 32.279998779297 | 32.279998779297 | 29.718963623047 | 0 | 0 | 0 | ||
2024-09-04 | 32.279998779297 | 32.279998779297 | 32.279998779297 | 32.279998779297 | 29.718963623047 | 0 | 0 | 0 | ||
2024-09-05 | 32.279998779297 | 32.279998779297 | 32.279998779297 | 32.279998779297 | 29.718963623047 | 0 | 0 | 0 | ||
2024-09-05 | 4.4660167566444 | |||||||||
2024-09-05 | 32.279998779297 | 32.279998779297 | 32.279998779297 | 32.279998779297 | 29.718963623047 | 0 | 0 | -1.0532783708075 | ||
2024-09-06 | -1.0532783708075 | |||||||||
2024-09-06 | 31.940000534058 | 31.940000534058 | 31.940000534058 | 31.940000534058 | 29.649345397949 | 0 | 0 | 0 | ||
2024-09-06 | 0 | |||||||||
2024-09-06 | 31.940000534058 | 31.940000534058 | 31.940000534058 | 31.940000534058 | 29.649345397949 | 0 | 0 | -0.46962935511015 | ||
2024-09-09 | -0.46962935511015 | |||||||||
2024-09-09 | 31.790000915527 | 31.790000915527 | 31.790000915527 | 31.790000915527 | 29.510103225708 | 0 | 0 | 0 | ||
2024-09-09 | 31.790000915527 | 31.790000915527 | 31.790000915527 | 31.790000915527 | 29.510103225708 | 0 | 0 | 0 | ||
2024-09-10 | 31.790000915527 | 31.790000915527 | 31.790000915527 | 31.790000915527 | 29.510103225708 | 0 | 0 | 0 | ||
2024-09-10 | 0 | |||||||||
2024-09-10 | 31.790000915527 | 31.790000915527 | 31.790000915527 | 31.790000915527 | 29.510103225708 | 0 | 0 | -0.50330843080471 | ||
2024-09-11 | -0.50330843080471 | |||||||||
2024-09-11 | 31.629999160767 | 31.629999160767 | 31.629999160767 | 31.629999160767 | 29.361576080322 | 0 | 0 | 0 | ||
2024-09-11 | 0 | |||||||||
2024-09-11 | 31.629999160767 | 31.629999160767 | 31.629999160767 | 31.629999160767 | 29.361576080322 | 0 | 0 | -0.82199914142174 | ||
2024-09-12 | -0.82199914142174 | |||||||||
2024-09-12 | 31.370000839233 | 31.370000839233 | 31.370000839233 | 31.370000839233 | 29.120225906372 | 0 | 0 | 0 | ||
2024-09-12 | 0 | |||||||||
2024-09-12 | 31.370000839233 | 31.370000839233 | 31.370000839233 | 31.370000839233 | 29.120225906372 | 0 | 0 | -0.19126991292896 | ||
2024-09-13 | -0.19126991292896 | |||||||||
2024-09-13 | 31.309999465942 | 31.309999465942 | 31.309999465942 | 31.309999465942 | 29.064527511597 | 0 | 0 | 0 | ||
2024-09-13 | 31.309999465942 | 31.309999465942 | 31.309999465942 | 31.309999465942 | 29.064527511597 | 0 | 0 | 0.35132741050097 | ||
2024-09-16 | 31.420000076294 | 31.420000076294 | 31.420000076294 | 31.420000076294 | 29.166637420654 | 0 | 0 | 0 | ||
2024-09-16 | 31.420000076294 | 31.420000076294 | 31.420000076294 | 31.420000076294 | 29.166637420654 | 0 | 0 | 0.92297583537408 | ||
2024-09-17 | 31.709999084473 | 31.709999084473 | 31.709999084473 | 31.709999084473 | 29.435838699341 | 0 | 0 | 0 | ||
2024-09-17 | 31.709999084473 | 31.709999084473 | 31.709999084473 | 31.709999084473 | 29.435838699341 | 0 | 0 | 0.031536515832742 | ||
2024-09-18 | 31.719999313354 | 31.719999313354 | 31.719999313354 | 31.719999313354 | 29.445121765137 | 0 | 0 | 0 | ||
2024-09-18 | 31.719999313354 | 31.719999313354 | 31.719999313354 | 31.719999313354 | 29.445121765137 | 0 | 0 | 0.66204601629003 | ||
2024-09-19 | 31.930000305176 | 31.930000305176 | 31.930000305176 | 31.930000305176 | 29.640062332153 | 0 | 0 | 0 | ||
2024-09-19 | 31.930000305176 | 31.930000305176 | 31.930000305176 | 31.930000305176 | 29.640062332153 | 0 | 0 | 0 | ||
2024-09-20 | 31.930000305176 | 31.930000305176 | 31.930000305176 | 31.930000305176 | 29.640062332153 | 0 | 0 | 0 | ||
2024-09-20 | 1.980200733979 | |||||||||
2024-09-20 | 31.930000305176 | 31.930000305176 | 31.930000305176 | 31.930000305176 | 29.640062332153 | 0 | 0 | -0.3131862841026 | ||
2024-09-23 | -0.3131862841026 | |||||||||
2024-09-23 | 31.829999923706 | 31.829999923706 | 31.829999923706 | 31.829999923706 | 29.547233581543 | 0 | 0 | 0 | ||
2024-09-23 | 31.829999923706 | 31.829999923706 | 31.829999923706 | 31.829999923706 | 29.547233581543 | 0 | 0 | 0.25133497925796 | ||
2024-09-24 | 31.909999847412 | 31.909999847412 | 31.909999847412 | 31.909999847412 | 29.621494293213 | 0 | 0 | 0 | ||
2024-09-24 | 0.25133497925796 | |||||||||
2024-09-24 | 31.909999847412 | 31.909999847412 | 31.909999847412 | 31.909999847412 | 29.621494293213 | 0 | 0 | -1.2848632070594 | ||
2024-09-25 | -1.2848632070594 | |||||||||
2024-09-25 | 31.5 | 31.5 | 31.5 | 31.5 | 29.240900039673 | 0 | 0 | 0 | ||
2024-09-25 | 31.5 | 31.5 | 31.5 | 31.5 | 29.240900039673 | 0 | 0 | 0.38095504518538 | ||
2024-09-26 | 31.620000839233 | 31.620000839233 | 31.620000839233 | 31.620000839233 | 29.352294921875 | 0 | 0 | 0 | ||
2024-09-26 | 31.620000839233 | 31.620000839233 | 31.620000839233 | 31.620000839233 | 29.352294921875 | 0 | 0 | 0 | ||
2024-09-27 | 31.620000839233 | 31.620000839233 | 31.620000839233 | 31.620000839233 | 29.352294921875 | 0 | 0 | 0 | ||
2024-09-27 | 31.620000839233 | 31.620000839233 | 31.620000839233 | 31.620000839233 | 29.352294921875 | 0 | 0 | 0 | ||
2024-09-30 | 31.620000839233 | 31.620000839233 | 31.620000839233 | 31.620000839233 | 29.352294921875 | 0 | 0 | 0 | ||
2024-09-30 | 31.620000839233 | 31.620000839233 | 31.620000839233 | 31.620000839233 | 29.352294921875 | 0 | 0 | 0 | ||
2024-10-01 | 31.620000839233 | 31.620000839233 | 31.620000839233 | 31.620000839233 | 29.352294921875 | 0 | 0 | 0 | ||
2024-10-01 | 31.620000839233 | 31.620000839233 | 31.620000839233 | 31.620000839233 | 29.352294921875 | 0 | 0 | 0.69575998581735 | ||
2024-10-02 | 31.840000152588 | 31.840000152588 | 31.840000152588 | 31.840000152588 | 29.556516647339 | 0 | 0 | 0 | ||
2024-10-02 | 31.840000152588 | 31.840000152588 | 31.840000152588 | 31.840000152588 | 29.556516647339 | 0 | 0 | 0 | ||
2024-10-03 | 31.840000152588 | 31.840000152588 | 31.840000152588 | 31.840000152588 | 29.556516647339 | 0 | 0 | 0 | ||
2024-10-03 | 31.840000152588 | 31.840000152588 | 31.840000152588 | 31.840000152588 | 29.556516647339 | 0 | 0 | 0.18844053283558 | ||
2024-10-04 | 31.89999961853 | 31.89999961853 | 31.89999961853 | 31.89999961853 | 29.612211227417 | 0 | 0 | 0 | ||
2024-10-04 | 31.89999961853 | 31.89999961853 | 31.89999961853 | 31.89999961853 | 29.612211227417 | 0 | 0 | 1.9122216623745 | ||
2024-10-07 | 32.509998321533 | 32.509998321533 | 32.509998321533 | 32.509998321533 | 30.178464889526 | 0 | 0 | 0 | ||
2024-10-07 | 3.2063438778832 | |||||||||
2024-10-07 | 32.509998321533 | 32.509998321533 | 32.509998321533 | 32.509998321533 | 30.178464889526 | 0 | 0 | -2.3992581346282 | ||
2024-10-08 | -2.3992581346282 | |||||||||
2024-10-08 | 31.729999542236 | 31.729999542236 | 31.729999542236 | 31.729999542236 | 29.454402923584 | 0 | 0 | 0 | ||
2024-10-08 | 31.729999542236 | 31.729999542236 | 31.729999542236 | 31.729999542236 | 29.454402923584 | 0 | 0 | 0 | ||
2024-10-09 | 31.729999542236 | 31.729999542236 | 31.729999542236 | 31.729999542236 | 29.454402923584 | 0 | 0 | 0 | ||
2024-10-09 | 31.729999542236 | 31.729999542236 | 31.729999542236 | 31.729999542236 | 29.454402923584 | 0 | 0 | 0.66183736164809 | ||
2024-10-10 | 31.940000534058 | 31.940000534058 | 31.940000534058 | 31.940000534058 | 29.649345397949 | 0 | 0 | 0 | ||
2024-10-10 | 31.940000534058 | 31.940000534058 | 31.940000534058 | 31.940000534058 | 29.649345397949 | 0 | 0 | 0.34439167552811 | ||
2024-10-11 | 32.049999237061 | 32.049999237061 | 32.049999237061 | 32.049999237061 | 29.751453399658 | 0 | 0 | 0 | ||
2024-10-11 | 32.049999237061 | 32.049999237061 | 32.049999237061 | 32.049999237061 | 29.751453399658 | 0 | 0 | 0.62402735631952 | ||
2024-10-14 | 32.25 | 32.25 | 32.25 | 32.25 | 29.937110900879 | 0 | 0 | 0 | ||
2024-10-14 | 32.25 | 32.25 | 32.25 | 32.25 | 29.937110900879 | 0 | 0 | 1.0542640390322 | ||
2024-10-15 | 32.590000152588 | 32.590000152588 | 32.590000152588 | 32.590000152588 | 30.252727508545 | 0 | 0 | 0 | ||
2024-10-15 | 32.590000152588 | 32.590000152588 | 32.590000152588 | 32.590000152588 | 30.252727508545 | 0 | 0 | 0.70573654851016 | ||
2024-10-16 | 32.819999694824 | 32.819999694824 | 32.819999694824 | 32.819999694824 | 30.466232299805 | 0 | 0 | 0 | ||
2024-10-16 | 32.819999694824 | 32.819999694824 | 32.819999694824 | 32.819999694824 | 30.466232299805 | 0 | 0 | 0.94455020162569 | ||
2024-10-17 | 33.130001068115 | 33.130001068115 | 33.130001068115 | 33.130001068115 | 30.753999710083 | 0 | 0 | 0 | ||
2024-10-17 | 33.130001068115 | 33.130001068115 | 33.130001068115 | 33.130001068115 | 30.753999710083 | 0 | 0 | 0.8451517364011 | ||
2024-10-18 | 33.409999847412 | 33.409999847412 | 33.409999847412 | 33.409999847412 | 31.013917922974 | 0 | 0 | 0 | ||
2024-10-18 | 33.409999847412 | 33.409999847412 | 33.409999847412 | 33.409999847412 | 31.013917922974 | 0 | 0 | 0 | ||
2024-10-21 | 33.409999847412 | 33.409999847412 | 33.409999847412 | 33.409999847412 | 31.013917922974 | 0 | 0 | 0 | ||
2024-10-21 | 33.409999847412 | 33.409999847412 | 33.409999847412 | 33.409999847412 | 31.013917922974 | 0 | 0 | 0 | ||
2024-10-22 | 33.409999847412 | 33.409999847412 | 33.409999847412 | 33.409999847412 | 31.013917922974 | 0 | 0 | 0 | ||
2024-10-22 | 5.294674848449 | |||||||||
2024-10-22 | 33.409999847412 | 33.409999847412 | 33.409999847412 | 33.409999847412 | 31.013917922974 | 0 | 0 | -0.35917070467769 | ||
2024-10-23 | -0.35917070467769 | |||||||||
2024-10-23 | 33.290000915527 | 33.290000915527 | 33.290000915527 | 33.290000915527 | 30.90252494812 | 0 | 0 | 0 | ||
2024-10-23 | 33.290000915527 | 33.290000915527 | 33.290000915527 | 33.290000915527 | 30.90252494812 | 0 | 0 | 0 | ||
2024-10-24 | 33.290000915527 | 33.290000915527 | 33.290000915527 | 33.290000915527 | 30.90252494812 | 0 | 0 | 0 | ||
2024-10-24 | 0 | |||||||||
2024-10-24 | 33.290000915527 | 33.290000915527 | 33.290000915527 | 33.290000915527 | 30.90252494812 | 0 | 0 | -2.4031217033923 | ||
2024-10-25 | -2.4031217033923 | |||||||||
2024-10-25 | 32.490001678467 | 32.490001678467 | 32.490001678467 | 32.490001678467 | 30.159900665283 | 0 | 0 | 0 | ||
2024-10-25 | 0 | |||||||||
2024-10-25 | 32.490001678467 | 32.490001678467 | 32.490001678467 | 32.490001678467 | 30.159900665283 | 0 | 0 | -0.95414391282249 | ||
2024-10-28 | -0.95414391282249 | |||||||||
2024-10-28 | 32.180000305176 | 32.180000305176 | 32.180000305176 | 32.180000305176 | 29.872133255005 | 0 | 0 | 0 | ||
2024-10-28 | 32.180000305176 | 32.180000305176 | 32.180000305176 | 32.180000305176 | 29.872133255005 | 0 | 0 | 0.901183694149 | ||
2024-10-29 | 32.470001220703 | 32.470001220703 | 32.470001220703 | 32.470001220703 | 30.141334533691 | 0 | 0 | 0 | ||
2024-10-29 | 32.470001220703 | 32.470001220703 | 32.470001220703 | 32.470001220703 | 30.141334533691 | 0 | 0 | 0 | ||
2024-10-30 | 32.470001220703 | 32.470001220703 | 32.470001220703 | 32.470001220703 | 30.141334533691 | 0 | 0 | 0 | ||
2024-10-30 | 32.470001220703 | 32.470001220703 | 32.470001220703 | 32.470001220703 | 30.141334533691 | 0 | 0 | 0 | ||
2024-10-31 | 32.470001220703 | 32.470001220703 | 32.470001220703 | 32.470001220703 | 30.141334533691 | 0 | 0 | 0 | ||
2024-10-31 | 0.901183694149 | |||||||||
2024-10-31 | 32.470001220703 | 32.470001220703 | 32.470001220703 | 32.470001220703 | 30.141334533691 | 0 | 0 | -0.36958035747013 | ||
2024-11-01 | -0.36958035747013 | |||||||||
2024-11-01 | 32.349998474121 | 32.349998474121 | 32.349998474121 | 32.349998474121 | 30.029939651489 | 0 | 0 | 0 | ||
2024-11-01 | 0 | |||||||||
2024-11-01 | 32.349998474121 | 32.349998474121 | 32.349998474121 | 32.349998474121 | 30.029939651489 | 0 | 0 | -1.2982942465401 | ||
2024-11-04 | -1.2982942465401 | |||||||||
2024-11-04 | 31.930000305176 | 31.930000305176 | 31.930000305176 | 31.930000305176 | 29.640062332153 | 0 | 0 | 0 | ||
2024-11-04 | 31.930000305176 | 31.930000305176 | 31.930000305176 | 31.930000305176 | 29.640062332153 | 0 | 0 | 0 | ||
2024-11-05 | 31.930000305176 | 31.930000305176 | 31.930000305176 | 31.930000305176 | 29.640062332153 | 0 | 0 | 0 | ||
2024-11-05 | 31.930000305176 | 31.930000305176 | 31.930000305176 | 31.930000305176 | 29.640062332153 | 0 | 0 | 3.3823927530071 | ||
2024-11-06 | 33.009998321533 | 33.009998321533 | 33.009998321533 | 33.009998321533 | 30.642604827881 | 0 | 0 | 0 | ||
2024-11-06 | 33.009998321533 | 33.009998321533 | 33.009998321533 | 33.009998321533 | 30.642604827881 | 0 | 0 | 2.9082185640212 | ||
2024-11-07 | 33.970001220703 | 33.970001220703 | 33.970001220703 | 33.970001220703 | 31.533760070801 | 0 | 0 | 0 | ||
2024-11-07 | 6.3889786909794 | |||||||||
2024-11-07 | 33.970001220703 | 33.970001220703 | 33.970001220703 | 33.970001220703 | 31.533760070801 | 0 | 0 | -0.11775364760059 | ||
2024-11-08 | -0.11775364760059 | |||||||||
2024-11-08 | 33.930000305176 | 33.930000305176 | 33.930000305176 | 33.930000305176 | 31.496629714966 | 0 | 0 | 0 | ||
2024-11-08 | 33.930000305176 | 33.930000305176 | 33.930000305176 | 33.930000305176 | 31.496629714966 | 0 | 0 | 0.79575731015389 | ||
2024-11-11 | 34.200000762939 | 34.200000762939 | 34.200000762939 | 34.200000762939 | 31.747261047363 | 0 | 0 | 0 | ||
2024-11-11 | 34.200000762939 | 34.200000762939 | 34.200000762939 | 34.200000762939 | 31.747261047363 | 0 | 0 | 1.0818681977508 | ||
2024-11-12 | 34.569999694824 | 34.569999694824 | 34.569999694824 | 34.569999694824 | 32.090728759766 | 0 | 0 | 0 | ||
2024-11-12 | 34.569999694824 | 34.569999694824 | 34.569999694824 | 34.569999694824 | 32.090728759766 | 0 | 0 | 1.3017089005263 | ||
2024-11-13 | 35.020000457764 | 35.020000457764 | 35.020000457764 | 35.020000457764 | 32.508453369141 | 0 | 0 | 0 | ||
2024-11-13 | 35.020000457764 | 35.020000457764 | 35.020000457764 | 35.020000457764 | 32.508453369141 | 0 | 0 | 0.79953962203563 | ||
2024-11-14 | 35.299999237061 | 35.299999237061 | 35.299999237061 | 35.299999237061 | 32.768375396729 | 0 | 0 | 0 | ||
2024-11-14 | 35.299999237061 | 35.299999237061 | 35.299999237061 | 35.299999237061 | 32.768375396729 | 0 | 0 | 0 | ||
2024-11-15 | 35.299999237061 | 35.299999237061 | 35.299999237061 | 35.299999237061 | 32.768375396729 | 0 | 0 | 0 | ||
2024-11-15 | 35.299999237061 | 35.299999237061 | 35.299999237061 | 35.299999237061 | 32.768375396729 | 0 | 0 | 0.45325736790423 | ||
2024-11-18 | 35.459999084473 | 35.459999084473 | 35.459999084473 | 35.459999084473 | 32.916900634766 | 0 | 0 | 0 | ||
2024-11-18 | 35.459999084473 | 35.459999084473 | 35.459999084473 | 35.459999084473 | 32.916900634766 | 0 | 0 | 0 | ||
2024-11-19 | 4.5092801813606 | |||||||||
2024-11-19 | 35.459999084473 | 35.459999084473 | 35.25 | 35.25 | 32.7219581604 | 195 | -0.59221401549503 | -0.59221401549503 | ||
2024-11-19 | -0.59221401549503 | |||||||||
2024-11-19 | 35.459999084473 | 35.459999084473 | 35.25 | 35.25 | 32.7219581604 | 195 | -0.59221401549503 | 0.028364032718309 | ||
2024-11-20 | 35.259998321533 | 35.259998321533 | 35.259998321533 | 35.259998321533 | 32.731243133545 | 0 | 0 | 0 | ||
2024-11-20 | 35.259998321533 | 35.259998321533 | 35.259998321533 | 35.259998321533 | 32.731243133545 | 0 | 0 | 0.90755395562812 | ||
2024-11-21 | 35.580001831055 | 35.580001831055 | 35.580001831055 | 35.580001831055 | 33.028297424316 | 0 | 0 | 0 | ||
2024-11-21 | 35.580001831055 | 35.580001831055 | 35.580001831055 | 35.580001831055 | 33.028297424316 | 0 | 0 | 2.1079256925316 | ||
2024-11-22 | 36.330001831055 | 36.330001831055 | 36.330001831055 | 36.330001831055 | 33.724506378174 | 0 | 0 | 0 | ||
2024-11-22 | 36.330001831055 | 36.330001831055 | 36.330001831055 | 36.330001831055 | 33.724506378174 | 0 | 0 | 1.2111164451769 | ||
2024-11-25 | 36.770000457764 | 36.770000457764 | 36.770000457764 | 36.770000457764 | 34.132949829102 | 0 | 0 | 0 | ||
2024-11-25 | 36.770000457764 | 36.770000457764 | 36.770000457764 | 36.770000457764 | 34.132949829102 | 0 | 0 | 0.21756327267199 | ||
2024-11-26 | 36.849998474121 | 36.849998474121 | 36.849998474121 | 36.849998474121 | 34.207210540771 | 0 | 0 | 0 | ||
2024-11-26 | 36.849998474121 | 36.849998474121 | 36.849998474121 | 36.849998474121 | 34.207210540771 | 0 | 0 | 0 | ||
2024-11-27 | 36.849998474121 | 36.849998474121 | 36.849998474121 | 36.849998474121 | 34.207210540771 | 0 | 0 | 0 | ||
2024-11-27 | 36.849998474121 | 36.849998474121 | 36.849998474121 | 36.849998474121 | 34.207210540771 | 0 | 0 | 0 | ||
2024-11-28 | 36.849998474121 | 36.849998474121 | 36.849998474121 | 36.849998474121 | 34.207210540771 | 0 | 0 | 0 | ||
2024-11-28 | 36.849998474121 | 36.849998474121 | 36.849998474121 | 36.849998474121 | 34.207210540771 | 0 | 0 | 0 | ||
2024-11-29 | 36.849998474121 | 36.849998474121 | 36.849998474121 | 36.849998474121 | 34.207210540771 | 0 | 0 | 0 | ||
2024-11-29 | 36.849998474121 | 36.849998474121 | 36.849998474121 | 36.849998474121 | 34.207210540771 | 0 | 0 | 0 | ||
2024-12-02 | 36.849998474121 | 36.849998474121 | 36.849998474121 | 36.849998474121 | 34.207210540771 | 0 | 0 | 0 | ||
2024-12-02 | 36.849998474121 | 36.849998474121 | 36.849998474121 | 36.849998474121 | 34.207210540771 | 0 | 0 | 0 | ||
2024-12-03 | 36.849998474121 | 36.849998474121 | 36.849998474121 | 36.849998474121 | 34.207210540771 | 0 | 0 | 0 | ||
2024-12-03 | 4.5390027634641 | |||||||||
2024-12-03 | 36.849998474121 | 36.849998474121 | 36.849998474121 | 36.849998474121 | 34.207210540771 | 0 | 0 | -0.29849877940035 | ||
2024-12-04 | -0.29849877940035 | |||||||||
2024-12-04 | 36.740001678467 | 36.740001678467 | 36.740001678467 | 36.740001678467 | 34.105102539062 | 0 | 0 | 0 | ||
2024-12-04 | 0 | |||||||||
2024-12-04 | 36.740001678467 | 36.740001678467 | 36.740001678467 | 36.740001678467 | 34.105102539062 | 0 | 0 | -0.76211916494889 | ||
2024-12-05 | -0.76211916494889 | |||||||||
2024-12-05 | 36.459999084473 | 36.459999084473 | 36.459999084473 | 36.459999084473 | 33.845180511475 | 0 | 0 | 0 | ||
2024-12-05 | 0 | |||||||||
2024-12-05 | 36.459999084473 | 36.459999084473 | 36.459999084473 | 36.459999084473 | 33.845180511475 | 0 | 0 | -0.98738513272447 | ||
2024-12-06 | -0.98738513272447 | |||||||||
2024-12-06 | 36.099998474121 | 36.099998474121 | 36.099998474121 | 36.099998474121 | 33.75634765625 | 0 | 0 | 0 | ||
2024-12-06 | 0 | |||||||||
2024-12-06 | 36.099998474121 | 36.099998474121 | 36.099998474121 | 36.099998474121 | 33.75634765625 | 0 | 0 | -0.69252080489481 | ||
2024-12-09 | -0.69252080489481 | |||||||||
2024-12-09 | 35.849998474121 | 35.849998474121 | 35.849998474121 | 35.849998474121 | 33.522579193115 | 0 | 0 | 0 | ||
2024-12-09 | 0 | |||||||||
2024-12-09 | 35.849998474121 | 35.849998474121 | 35.849998474121 | 35.849998474121 | 33.522579193115 | 0 | 0 | -1.5341680905721 | ||
2024-12-10 | -1.5341680905721 | |||||||||
2024-12-10 | 35.299999237061 | 35.299999237061 | 35.299999237061 | 35.299999237061 | 33.008285522461 | 0 | 0 | 0 | ||
2024-12-10 | 0 | |||||||||
2024-12-10 | 35.299999237061 | 35.299999237061 | 35.299999237061 | 35.299999237061 | 33.008285522461 | 0 | 0 | -2.6912203497786 | ||
2024-12-11 | -2.6912203497786 | |||||||||
2024-12-11 | 34.349998474121 | 34.349998474121 | 34.349998474121 | 34.349998474121 | 32.119956970215 | 0 | 0 | 0 | ||
2024-12-11 | 34.349998474121 | 34.349998474121 | 34.349998474121 | 34.349998474121 | 32.119956970215 | 0 | 0 | 0.23290199303783 | ||
2024-12-12 | 34.430000305176 | 34.430000305176 | 34.430000305176 | 34.430000305176 | 32.194766998291 | 0 | 0 | 0 | ||
2024-12-12 | 34.430000305176 | 34.430000305176 | 34.430000305176 | 34.430000305176 | 32.194766998291 | 0 | 0 | 0.087129767734462 | ||
2024-12-13 | 34.459999084473 | 34.459999084473 | 34.459999084473 | 34.459999084473 | 32.222820281982 | 0 | 0 | 0 | ||
2024-12-13 | 34.459999084473 | 34.459999084473 | 34.459999084473 | 34.459999084473 | 32.222820281982 | 0 | 0 | 1.1027309292253 | ||
2024-12-16 | 34.840000152588 | 34.840000152588 | 34.840000152588 | 34.840000152588 | 32.578147888184 | 0 | 0 | 0 | ||
2024-12-16 | 34.840000152588 | 34.840000152588 | 34.840000152588 | 34.840000152588 | 32.578147888184 | 0 | 0 | 1.8943738361697 | ||
2024-12-17 | 35.5 | 35.5 | 35.5 | 35.5 | 33.195301055908 | 0 | 0 | 0 | ||
2024-12-17 | 3.3478939649599 | |||||||||
2024-12-17 | 35.5 | 35.5 | 35.5 | 35.5 | 33.195301055908 | 0 | 0 | -1.8309902137434 | ||
2024-12-18 | -1.8309902137434 | |||||||||
2024-12-18 | 34.849998474121 | 34.849998474121 | 34.849998474121 | 34.849998474121 | 32.587501525879 | 0 | 0 | 0 | ||
2024-12-18 | 0 | |||||||||
2024-12-18 | 34.849998474121 | 34.849998474121 | 34.849998474121 | 34.849998474121 | 32.587501525879 | 0 | 0 | -1.0042998262424 | ||
2024-12-19 | -1.0042998262424 | |||||||||
2024-12-19 | 34.5 | 34.5 | 34.5 | 34.5 | 32.260223388672 | 0 | 0 | 0 | ||
2024-12-19 | 0 | |||||||||
2024-12-19 | 34.5 | 34.5 | 34.5 | 34.5 | 32.260223388672 | 0 | 0 | -0.086952983469202 | ||
2024-12-20 | -0.086952983469202 | |||||||||
2024-12-20 | 34.470001220703 | 34.470001220703 | 34.470001220703 | 34.470001220703 | 32.23217010498 | 0 | 0 | 0 | ||
2024-12-20 | 34.470001220703 | 34.470001220703 | 34.470001220703 | 34.470001220703 | 32.23217010498 | 0 | 0 | 0.14505145137771 | ||
2024-12-23 | 34.520000457764 | 34.520000457764 | 34.520000457764 | 34.520000457764 | 32.278926849365 | 0 | 0 | 0 | ||
2024-12-23 | 34.520000457764 | 34.520000457764 | 34.520000457764 | 34.520000457764 | 32.278926849365 | 0 | 0 | 2.5492498738288 | ||
2024-12-27 | 35.400001525879 | 35.400001525879 | 35.400001525879 | 35.400001525879 | 33.101795196533 | 100 | 0 | 0 | ||
2024-12-27 | 2.6979990491477 | |||||||||
2024-12-27 | 35.400001525879 | 35.400001525879 | 35.400001525879 | 35.400001525879 | 33.101795196533 | 100 | 0 | -1.0452054537668 | ||
2024-12-30 | -1.0452054537668 | |||||||||
2024-12-30 | 35.029998779297 | 35.029998779297 | 35.029998779297 | 35.029998779297 | 32.755813598633 | 0 | 0 | 0 | ||
2024-12-30 | 0 | |||||||||
2024-12-30 | 35.029998779297 | 35.029998779297 | 35.029998779297 | 35.029998779297 | 32.755813598633 | 0 | 0 | -0.057095228263304 | ||
2025-01-02 | -0.057095228263304 | |||||||||
2025-01-02 | 35.009998321533 | 35.009998321533 | 35.009998321533 | 35.009998321533 | 32.737110137939 | 0 | 0 | 0 | ||
2025-01-02 | 0 | |||||||||
2025-01-02 | 35.009998321533 | 35.009998321533 | 35.009998321533 | 35.009998321533 | 32.737110137939 | 0 | 0 | -3.9131648031018 | ||
2025-01-03 | -3.9131648031018 | |||||||||
2025-01-03 | 33.639999389648 | 33.639999389648 | 33.639999389648 | 33.639999389648 | 33.361904144287 | 0 | 0 | 0 | ||
2025-01-03 | 0 | |||||||||
2025-01-03 | 33.639999389648 | 33.639999389648 | 33.639999389648 | 33.639999389648 | 33.361904144287 | 0 | 0 | -0.50534533897055 | ||
2025-01-06 | -0.50534533897055 | |||||||||
2025-01-06 | 33.470001220703 | 33.470001220703 | 33.470001220703 | 33.470001220703 | 33.193309783936 | 0 | 0 | 0 | ||
2025-01-06 | 0 | |||||||||
2025-01-06 | 33.470001220703 | 33.470001220703 | 33.470001220703 | 33.470001220703 | 33.193309783936 | 0 | 0 | -1.7329005374996 | ||
2025-01-07 | -1.7329005374996 | |||||||||
2025-01-07 | 32.889999389648 | 32.889999389648 | 32.889999389648 | 32.889999389648 | 32.618103027344 | 0 | 0 | 0 | ||
2025-01-07 | 32.889999389648 | 32.889999389648 | 32.889999389648 | 32.889999389648 | 32.618103027344 | 0 | 0 | 0.030410873870723 | ||
2025-01-08 | 32.900001525879 | 32.900001525879 | 32.900001525879 | 32.900001525879 | 32.628025054932 | 0 | 0 | 0 | ||
2025-01-08 | 32.900001525879 | 32.900001525879 | 32.900001525879 | 32.900001525879 | 32.628025054932 | 0 | 0 | 0.75987838421026 | ||
2025-01-09 | 33.150001525879 | 33.150001525879 | 33.150001525879 | 33.150001525879 | 32.875957489014 | 0 | 0 | 0 | ||
2025-01-09 | 33.150001525879 | 33.150001525879 | 33.150001525879 | 33.150001525879 | 32.875957489014 | 0 | 0 | 0.1809881020576 | ||
2025-01-10 | 0.97293919356208 | |||||||||
2025-01-10 | 33.209999084473 | 33.209999084473 | 32.799999237061 | 32.799999237061 | 32.528846740723 | 100 | -1.2345674758052 | -1.2345674758052 | ||
2025-01-10 | -1.2345674758052 | |||||||||
2025-01-10 | 33.209999084473 | 33.209999084473 | 32.799999237061 | 32.799999237061 | 32.528846740723 | 100 | -1.2345674758052 | 0 | ||
2025-01-13 | 32.799999237061 | 33.080001831055 | 32.799999237061 | 33.080001831055 | 32.806537628174 | 15 | 0.85366646496066 | 0.85366646496066 | ||
2025-01-13 | 0.85366646496066 | |||||||||
2025-01-13 | 32.799999237061 | 33.080001831055 | 32.799999237061 | 33.080001831055 | 32.806537628174 | 15 | 0.85366646496066 | -0.030236202166956 | ||
2025-01-14 | -0.030236202166956 | |||||||||
2025-01-14 | 33.069999694824 | 33.069999694824 | 33.069999694824 | 33.069999694824 | 32.796615600586 | 0 | 0 | 0 | ||
2025-01-14 | 33.069999694824 | 33.069999694824 | 33.069999694824 | 33.069999694824 | 32.796615600586 | 0 | 0 | 1.0281226360008 | ||
2025-01-15 | 33.409999847412 | 33.409999847412 | 33.409999847412 | 33.409999847412 | 33.133804321289 | 0 | 0 | 0 | ||
2025-01-15 | 33.409999847412 | 33.409999847412 | 33.409999847412 | 33.409999847412 | 33.133804321289 | 0 | 0 | 1.7659388065923 | ||
2025-01-16 | 34 | 34 | 34 | 34 | 33.718929290771 | 0 | 0 | 0 | ||
2025-01-16 | 34 | 34 | 34 | 34 | 33.718929290771 | 0 | 0 | 2.6176452636719 | ||
2025-01-17 | 34.889999389648 | 34.889999389648 | 34.889999389648 | 34.889999389648 | 34.601570129395 | 0 | 0 | 0 | ||
2025-01-17 | 34.889999389648 | 34.889999389648 | 34.889999389648 | 34.889999389648 | 34.601570129395 | 0 | 0 | 0 | ||
2025-01-20 | 34.889999389648 | 34.889999389648 | 34.889999389648 | 34.889999389648 | 34.601570129395 | 0 | 0 | 0 | ||
2025-01-20 | 5.5034765999985 | |||||||||
2025-01-20 | 34.889999389648 | 34.889999389648 | 34.889999389648 | 34.889999389648 | 34.601570129395 | 0 | 0 | -0.48724038956489 | ||
2025-01-21 | -0.48724038956489 | |||||||||
2025-01-21 | 34.720001220703 | 34.720001220703 | 34.720001220703 | 34.720001220703 | 34.43297958374 | 0 | 0 | 0 | ||
2025-01-21 | 34.720001220703 | 34.720001220703 | 34.720001220703 | 34.720001220703 | 34.43297958374 | 0 | 0 | 0 | ||
2025-01-22 | 34.720001220703 | 34.720001220703 | 34.720001220703 | 34.720001220703 | 34.43297958374 | 0 | 0 | 0 | ||
2025-01-22 | 0 | |||||||||
2025-01-22 | 34.720001220703 | 34.720001220703 | 34.720001220703 | 34.720001220703 | 34.43297958374 | 0 | 0 | -0.63364404656743 | ||
2025-01-23 | -0.63364404656743 | |||||||||
2025-01-23 | 34.5 | 34.5 | 34.5 | 34.5 | 34.214794158936 | 0 | 0 | 0 | ||
2025-01-23 | 34.5 | 34.5 | 34.5 | 34.5 | 34.214794158936 | 0 | 0 | 0.11594468268796 | ||
2025-01-24 | 34.540000915527 | 34.540000915527 | 34.540000915527 | 34.540000915527 | 34.254467010498 | 0 | 0 | 0 | ||
2025-01-24 | 34.540000915527 | 34.540000915527 | 34.540000915527 | 34.540000915527 | 34.254467010498 | 0 | 0 | 0 | ||
2025-01-27 | 34.540000915527 | 34.540000915527 | 34.540000915527 | 34.540000915527 | 34.254467010498 | 0 | 0 | 0 | ||
2025-01-27 | 34.540000915527 | 34.540000915527 | 34.540000915527 | 34.540000915527 | 34.254467010498 | 0 | 0 | 2.5477626812174 | ||
2025-01-28 | 35.419998168945 | 35.599998474121 | 35.419998168945 | 35.599998474121 | 35.305698394775 | 100 | 0.50818835257196 | 0.50818835257196 | ||
2025-01-28 | 3.188401374264 | |||||||||
2025-01-28 | 35.419998168945 | 35.599998474121 | 35.419998168945 | 35.599998474121 | 35.305698394775 | 100 | 0.50818835257196 | -0.7584175692105 | ||
2025-01-29 | -0.7584175692105 | |||||||||
2025-01-29 | 35.330001831055 | 35.330001831055 | 35.330001831055 | 35.330001831055 | 35.037937164307 | 0 | 0 | 0 | ||
2025-01-29 | 35.330001831055 | 35.330001831055 | 35.330001831055 | 35.330001831055 | 35.037937164307 | 0 | 0 | 0 | ||
2025-01-30 | 35.330001831055 | 35.5 | 35.330001831055 | 35.5 | 35.206527709961 | 10 | 0.48117226191562 | 0.48117226191562 | ||
2025-01-30 | 35.330001831055 | 35.5 | 35.330001831055 | 35.5 | 35.206527709961 | 10 | 0.48117226191562 | 0 | ||
2025-01-31 | 35.5 | 35.5 | 35.5 | 35.5 | 35.206527709961 | 0 | 0 | 0 | ||
2025-01-31 | 35.5 | 35.5 | 35.5 | 35.5 | 35.206527709961 | 0 | 0 | 0 | ||
2025-02-03 | 35.5 | 35.5 | 35.5 | 35.5 | 35.206527709961 | 0 | 0 | 0 | ||
2025-02-03 | 0.48117226191562 | |||||||||
2025-02-03 | 35.5 | 35.5 | 35.5 | 35.5 | 35.206527709961 | 0 | 0 | -0.45070379552706 | ||
2025-02-04 | -0.45070379552706 | |||||||||
2025-02-04 | 35.340000152588 | 35.340000152588 | 35.340000152588 | 35.340000152588 | 35.0478515625 | 0 | 0 | 0 | ||
2025-02-04 | 0 | |||||||||
2025-02-04 | 35.340000152588 | 35.340000152588 | 35.340000152588 | 35.340000152588 | 35.0478515625 | 0 | 0 | -1.3016386035272 | ||
2025-02-05 | -1.3016386035272 | |||||||||
2025-02-05 | 34.880001068115 | 34.880001068115 | 34.880001068115 | 34.880001068115 | 34.591655731201 | 0 | 0 | 0 | ||
2025-02-05 | 34.880001068115 | 34.880001068115 | 34.880001068115 | 34.880001068115 | 34.591655731201 | 0 | 0 | 0 | ||
2025-02-06 | 34.880001068115 | 34.880001068115 | 34.880001068115 | 34.880001068115 | 34.591655731201 | 0 | 0 | 0 | ||
2025-02-06 | 34.880001068115 | 34.880001068115 | 34.880001068115 | 34.880001068115 | 34.591655731201 | 0 | 0 | 1.0894416335478 | ||
2025-02-07 | 35.259998321533 | 35.259998321533 | 35.259998321533 | 35.259998321533 | 34.968509674072 | 0 | 0 | 0 | ||
2025-02-07 | 35.259998321533 | 35.259998321533 | 35.259998321533 | 35.259998321533 | 34.968509674072 | 0 | 0 | 0.056722798399722 | ||
2025-02-10 | 35.279998779297 | 35.279998779297 | 35.279998779297 | 35.279998779297 | 34.988346099854 | 0 | 0 | 0 | ||
2025-02-10 | 1.146782393729 | |||||||||
2025-02-10 | 35.279998779297 | 35.279998779297 | 35.279998779297 | 35.279998779297 | 34.988346099854 | 0 | 0 | -0.25510248214834 | ||
2025-02-11 | -0.25510248214834 | |||||||||
2025-02-11 | 35.189998626709 | 35.189998626709 | 35.189998626709 | 35.189998626709 | 34.899089813232 | 0 | 0 | 0 | ||
2025-02-11 | 0 | |||||||||
2025-02-11 | 35.189998626709 | 35.189998626709 | 35.189998626709 | 35.189998626709 | 34.899089813232 | 0 | 0 | -0.31257970999411 | ||
2025-02-12 | -0.31257970999411 | |||||||||
2025-02-12 | 35.080001831055 | 35.080001831055 | 35.080001831055 | 35.080001831055 | 34.790000915527 | 0 | 0 | 0 | ||
2025-02-12 | 0 | |||||||||
2025-02-12 | 35.080001831055 | 35.080001831055 | 35.080001831055 | 35.080001831055 | 34.790000915527 | 0 | 0 | -1.3968120093797 | ||
2025-02-13 | -1.3968120093797 | |||||||||
2025-02-13 | 34.590000152588 | 34.590000152588 | 34.590000152588 | 34.590000152588 | 34.304050445557 | 0 | 0 | 0 | ||
2025-02-13 | 34.590000152588 | 34.590000152588 | 34.590000152588 | 34.590000152588 | 34.304050445557 | 0 | 0 | 0.43365575373575 | ||
2025-02-14 | 34.740001678467 | 34.740001678467 | 34.740001678467 | 34.740001678467 | 34.452812194824 | 0 | 0 | 0 | ||
2025-02-14 | 34.740001678467 | 34.740001678467 | 34.740001678467 | 34.740001678467 | 34.452812194824 | 0 | 0 | 0 | ||
2025-02-17 | 34.740001678467 | 34.740001678467 | 34.740001678467 | 34.740001678467 | 34.452812194824 | 0 | 0 | 0 | ||
2025-02-17 | 34.740001678467 | 34.740001678467 | 34.740001678467 | 34.740001678467 | 34.452812194824 | 0 | 0 | 0 | ||
2025-02-18 | 34.740001678467 | 34.740001678467 | 34.740001678467 | 34.740001678467 | 34.452812194824 | 0 | 0 | 0 | ||
2025-02-18 | 34.740001678467 | 34.740001678467 | 34.740001678467 | 34.740001678467 | 34.452812194824 | 0 | 0 | 0.14392410663451 | ||
2025-02-19 | 34.790000915527 | 34.790000915527 | 34.790000915527 | 34.790000915527 | 34.50239944458 | 0 | 0 | 0 | ||
2025-02-19 | 34.790000915527 | 34.790000915527 | 34.790000915527 | 34.790000915527 | 34.50239944458 | 0 | 0 | 0.40241272194377 | ||
2025-02-20 | 34.930000305176 | 34.930000305176 | 34.930000305176 | 34.930000305176 | 34.64123916626 | 0 | 0 | 0 | ||
2025-02-20 | 0.9829434839203 | |||||||||
2025-02-20 | 34.930000305176 | 34.930000305176 | 34.930000305176 | 34.930000305176 | 34.64123916626 | 0 | 0 | -0.17177604571084 | ||
2025-02-21 | -0.17177604571084 | |||||||||
2025-02-21 | 34.869998931885 | 34.869998931885 | 34.869998931885 | 34.869998931885 | 34.581733703613 | 0 | 0 | 0 | ||
2025-02-21 | 34.869998931885 | 34.869998931885 | 34.869998931885 | 34.869998931885 | 34.581733703613 | 0 | 0 | 0 | ||
2025-02-24 | 34.869998931885 | 34.869998931885 | 34.869998931885 | 34.869998931885 | 34.581733703613 | 0 | 0 | 0 | ||
2025-02-24 | 34.869998931885 | 34.869998931885 | 34.869998931885 | 34.869998931885 | 34.581733703613 | 0 | 0 | 0.28678603923591 | ||
2025-02-25 | 34.970001220703 | 34.970001220703 | 34.970001220703 | 34.970001220703 | 34.680912017822 | 0 | 0 | 0 | ||
2025-02-25 | 34.970001220703 | 34.970001220703 | 34.970001220703 | 34.970001220703 | 34.680912017822 | 0 | 0 | 1.2582173615953 | ||
2025-02-26 | 35.409999847412 | 35.409999847412 | 35.409999847412 | 35.409999847412 | 35.11727142334 | 0 | 0 | 0 | ||
2025-02-26 | 35.409999847412 | 35.409999847412 | 35.409999847412 | 35.409999847412 | 35.11727142334 | 0 | 0 | 0 | ||
2025-02-27 | 35.409999847412 | 35.409999847412 | 35.409999847412 | 35.409999847412 | 35.11727142334 | 0 | 0 | 0 | ||
2025-02-27 | 35.409999847412 | 35.409999847412 | 35.409999847412 | 35.409999847412 | 35.11727142334 | 0 | 0 | 2.4286941938928 | ||
2025-02-28 | 36.270000457764 | 36.270000457764 | 36.270000457764 | 36.270000457764 | 35.970165252686 | 0 | 0 | 0 | ||
2025-02-28 | 36.270000457764 | 36.270000457764 | 36.270000457764 | 36.270000457764 | 35.970165252686 | 0 | 0 | 1.5439795043376 | ||
2025-03-03 | 36.830001831055 | 36.830001831055 | 36.830001831055 | 36.830001831055 | 36.525535583496 | 0 | 0 | 0 | ||
2025-03-03 | 36.830001831055 | 36.830001831055 | 36.830001831055 | 36.830001831055 | 36.525535583496 | 0 | 0 | 0 | ||
2025-03-04 | 36.830001831055 | 36.830001831055 | 36.830001831055 | 36.830001831055 | 36.525535583496 | 0 | 0 | 0 | ||
2025-03-04 | 5.6208860315671 | |||||||||
2025-03-04 | 36.830001831055 | 36.830001831055 | 36.830001831055 | 36.830001831055 | 36.525535583496 | 0 | 0 | -3.8012529358563 | ||
2025-03-05 | -3.8012529358563 | |||||||||
2025-03-05 | 35.430000305176 | 35.430000305176 | 35.430000305176 | 35.430000305176 | 35.137107849121 | 0 | 0 | 0 | ||
2025-03-05 | 0 | |||||||||
2025-03-05 | 35.430000305176 | 35.430000305176 | 35.430000305176 | 35.430000305176 | 35.137107849121 | 0 | 0 | -0.93141921595321 | ||
2025-03-06 | -0.93141921595321 | |||||||||
2025-03-06 | 35.099998474121 | 35.099998474121 | 35.099998474121 | 35.099998474121 | 34.809833526611 | 0 | 0 | 0 | ||
2025-03-06 | 0 | |||||||||
2025-03-06 | 35.099998474121 | 35.099998474121 | 35.099998474121 | 35.099998474121 | 34.809833526611 | 0 | 0 | -0.056970495543329 | ||
2025-03-07 | -0.056970495543329 | |||||||||
2025-03-07 | 35.080001831055 | 35.080001831055 | 35.080001831055 | 35.080001831055 | 34.790000915527 | 0 | 0 | 0 | ||
2025-03-07 | 0 | |||||||||
2025-03-07 | 35.080001831055 | 35.080001831055 | 35.080001831055 | 35.080001831055 | 34.790000915527 | 0 | 0 | -2.2805102907652 | ||
2025-03-10 | -2.2805102907652 | |||||||||
2025-03-10 | 34.279998779297 | 34.279998779297 | 34.279998779297 | 34.279998779297 | 34.279998779297 | 0 | 0 | 0 | ||
2025-03-10 | 0 | |||||||||
2025-03-10 | 34.279998779297 | 34.279998779297 | 34.279998779297 | 34.279998779297 | 34.279998779297 | 0 | 0 | -1.4002320867241 | ||
2025-03-11 | -1.4002320867241 | |||||||||
2025-03-11 | 33.799999237061 | 33.799999237061 | 33.799999237061 | 33.799999237061 | 33.799999237061 | 0 | 0 | 0 | ||
2025-03-11 | 33.799999237061 | 33.799999237061 | 33.799999237061 | 33.799999237061 | 33.799999237061 | 0 | 0 | 0 | ||
2025-03-12 | 33.799999237061 | 33.799999237061 | 33.799999237061 | 33.799999237061 | 33.799999237061 | 0 | 0 | 0 | ||
2025-03-12 | 0 | |||||||||
2025-03-12 | 33.799999237061 | 33.799999237061 | 33.799999237061 | 33.799999237061 | 33.799999237061 | 0 | 0 | -0.32544560010211 | ||
2025-03-13 | 33.689998626709 | 33.689998626709 | 33.680000305176 | 33.680000305176 | 33.680000305176 | 0 | -0.029677417455509 | -0.029677417455509 | ||
2025-03-13 | -0.35502643370829 | |||||||||
2025-03-13 | 33.689998626709 | 33.689998626709 | 33.680000305176 | 33.680000305176 | 33.680000305176 | 0 | -0.029677417455509 | 0 | ||
2025-03-14 | 33.680000305176 | 33.680000305176 | 33.680000305176 | 33.680000305176 | 33.680000305176 | 0 | 0 | 0 | ||
2025-03-14 | 33.680000305176 | 33.680000305176 | 33.680000305176 | 33.680000305176 | 33.680000305176 | 0 | 0 | 1.4845605566196 | ||
2025-03-17 | 34.180000305176 | 34.180000305176 | 34.180000305176 | 34.180000305176 | 34.180000305176 | 0 | 0 | 0 | ||
2025-03-17 | 34.180000305176 | 34.180000305176 | 34.180000305176 | 34.180000305176 | 34.180000305176 | 0 | 0 | 0.087767053917598 | ||
2025-03-18 | 34.209999084473 | 34.209999084473 | 34.209999084473 | 34.209999084473 | 34.209999084473 | 0 | 0 | 0 | ||
2025-03-18 | 34.209999084473 | 34.209999084473 | 34.209999084473 | 34.209999084473 | 34.209999084473 | 0 | 0 | 0 | ||
2025-03-19 | 34.209999084473 | 34.209999084473 | 34.209999084473 | 34.209999084473 | 34.209999084473 | 0 | 0 | 0 | ||
2025-03-19 | 34.209999084473 | 34.209999084473 | 34.209999084473 | 34.209999084473 | 34.209999084473 | 0 | 0 | 0.84770804819743 | ||
2025-03-20 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 | 0 | 0 | ||
2025-03-20 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 | 0 | 0.72463768115942 | ||
2025-03-21 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | 0 | 0 | ||
2025-03-21 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | 0 | 0 | ||
2025-03-24 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | 0 | 0 | ||
2025-03-24 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | 0 | 1.8992801364377 | ||
2025-03-25 | 35.409999847412 | 35.409999847412 | 35.409999847412 | 35.409999847412 | 35.409999847412 | 0 | 0 | 0 | ||
2025-03-25 | 35.409999847412 | 35.409999847412 | 35.409999847412 | 35.409999847412 | 35.409999847412 | 0 | 0 | 0.3671309479679 | ||
2025-03-26 | 35.540000915527 | 35.540000915527 | 35.540000915527 | 35.540000915527 | 35.540000915527 | 0 | 0 | 0 | ||
2025-03-26 | 35.540000915527 | 35.540000915527 | 35.540000915527 | 35.540000915527 | 35.540000915527 | 0 | 0 | 0.59088092026724 | ||
2025-03-27 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | 0 | 0 | ||
2025-03-27 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | 0 | 0.97901671082823 | ||
2025-03-28 | 36.099998474121 | 36.099998474121 | 36.099998474121 | 36.099998474121 | 36.099998474121 | 0 | 0 | 0 | ||
2025-03-28 | 7.1852676574157 | |||||||||
2025-03-28 | 36.099998474121 | 36.099998474121 | 36.099998474121 | 36.099998474121 | 36.099998474121 | 0 | 0 | -0.055392365406171 | ||
2025-03-31 | -0.055392365406171 | |||||||||
2025-03-31 | 36.080001831055 | 36.080001831055 | 36.080001831055 | 36.080001831055 | 36.080001831055 | 0 | 0 | 0 | ||
2025-03-31 | 36.080001831055 | 36.080001831055 | 36.080001831055 | 36.080001831055 | 36.080001831055 | 0 | 0 | 0.1385788096538 | ||
2025-04-01 | 36.130001068115 | 36.130001068115 | 36.130001068115 | 36.130001068115 | 36.130001068115 | 0 | 0 | 0 | ||
2025-04-01 | 36.130001068115 | 36.130001068115 | 36.130001068115 | 36.130001068115 | 36.130001068115 | 0 | 0 | 1.1624637601131 | ||
2025-04-02 | 36.549999237061 | 36.549999237061 | 36.549999237061 | 36.549999237061 | 36.549999237061 | 0 | 0 | 0 | ||
2025-04-02 | 1.3026534982083 | |||||||||
2025-04-02 | 36.549999237061 | 36.549999237061 | 36.549999237061 | 36.549999237061 | 36.549999237061 | 0 | 0 | -1.8604659900684 | ||
2025-04-03 | 35.869998931885 | 35.869998931885 | 35.040000915527 | 35.040000915527 | 35.040000915527 | 28 | -2.3139058853432 | -2.3139058853432 | ||
2025-04-03 | -4.1313224433726 | |||||||||
2025-04-03 | 35.869998931885 | 35.869998931885 | 35.040000915527 | 35.040000915527 | 35.040000915527 | 28 | -2.3139058853432 | 0.85616218385316 | ||
2025-04-04 | 0.85616218385316 | |||||||||
2025-04-04 | 35.340000152588 | 35.340000152588 | 35.319999694824 | 35.319999694824 | 35.319999694824 | 200 | -0.05659439071114 | -0.05659439071114 | ||
2025-04-04 | 35.340000152588 | 35.340000152588 | 35.319999694824 | 35.319999694824 | 35.319999694824 | 200 | -0.05659439071114 | -12.231029819225 | ||
2025-04-07 | -12.280702133133 | |||||||||
2025-04-07 | 31 | 31 | 31 | 31 | 31 | 0 | 0 | 0 | ||
2025-04-07 | 31 | 31 | 31 | 31 | 31 | 0 | 0 | 4.2258108815839 | ||
2025-04-08 | 32.310001373291 | 32.310001373291 | 32.310001373291 | 32.310001373291 | 32.310001373291 | 0 | 0 | 0 | ||
2025-04-08 | 4.2258108815839 | |||||||||
2025-04-08 | 32.310001373291 | 32.310001373291 | 32.310001373291 | 32.310001373291 | 32.310001373291 | 0 | 0 | -1.8879621925854 | ||
2025-04-09 | -1.8879621925854 | |||||||||
2025-04-09 | 31.700000762939 | 31.700000762939 | 31.700000762939 | 31.700000762939 | 31.700000762939 | 0 | 0 | 0 | ||
2025-04-09 | 31.700000762939 | 31.700000762939 | 31.700000762939 | 31.700000762939 | 31.700000762939 | 0 | 0 | 5.6151379698952 | ||
2025-04-10 | 33.479999542236 | 33.479999542236 | 33.479999542236 | 33.479999542236 | 33.479999542236 | 0 | 0 | 0 | ||
2025-04-10 | 5.6151379698952 | |||||||||
2025-04-10 | 33.479999542236 | 33.479999542236 | 33.479999542236 | 33.479999542236 | 33.479999542236 | 0 | 0 | -2.2102684405237 | ||
2025-04-11 | -2.2102684405237 | |||||||||
2025-04-11 | 32.740001678467 | 32.740001678467 | 32.740001678467 | 32.740001678467 | 32.740001678467 | 0 | 0 | 0 | ||
2025-04-11 | 32.740001678467 | 32.740001678467 | 32.740001678467 | 32.740001678467 | 32.740001678467 | 0 | 0 | 0 | ||
2025-04-14 | 32.740001678467 | 32.740001678467 | 32.740001678467 | 32.740001678467 | 32.740001678467 | 0 | 0 | 0 | ||
2025-04-14 | 32.740001678467 | 32.740001678467 | 32.740001678467 | 32.740001678467 | 32.740001678467 | 0 | 0 | 0.91630794648938 | ||
2025-04-15 | 33.040000915527 | 33.040000915527 | 33.040000915527 | 33.040000915527 | 33.040000915527 | 0 | 0 | 0 | ||
2025-04-15 | 33.040000915527 | 33.040000915527 | 33.040000915527 | 33.040000915527 | 33.040000915527 | 0 | 0 | 0 | ||
2025-04-16 | 33.040000915527 | 33.319999694824 | 33.040000915527 | 33.319999694824 | 33.319999694824 | 35 | 0.84745390901393 | 0.84745390901393 | ||
2025-04-16 | 33.040000915527 | 33.319999694824 | 33.040000915527 | 33.319999694824 | 33.319999694824 | 35 | 0.84745390901393 | 0 | ||
2025-04-17 | 33.319999694824 | 33.319999694824 | 33.319999694824 | 33.319999694824 | 33.319999694824 | 0 | 0 | 0 | ||
2025-04-17 | 1.7715271430144 | |||||||||
2025-04-17 | 33.319999694824 | 33.319999694824 | 33.319999694824 | 33.319999694824 | 33.319999694824 | 0 | 0 | -3.811526018594 | ||
2025-04-22 | -3.811526018594 | |||||||||
2025-04-22 | 32.049999237061 | 32.049999237061 | 32.049999237061 | 32.049999237061 | 32.049999237061 | 0 | 0 | 0 | ||
2025-04-22 | 32.049999237061 | 32.049999237061 | 32.049999237061 | 32.049999237061 | 32.049999237061 | 0 | 0 | 4.3369716778063 | ||
2025-04-23 | 33.439998626709 | 33.439998626709 | 33.439998626709 | 33.439998626709 | 33.439998626709 | 0 | 0 | 0 | ||
2025-04-23 | 33.439998626709 | 33.439998626709 | 33.439998626709 | 33.439998626709 | 33.439998626709 | 0 | 0 | 0 | ||
2025-04-24 | 33.439998626709 | 33.439998626709 | 33.439998626709 | 33.439998626709 | 33.439998626709 | 0 | 0 | 0 | ||
2025-04-24 | 33.439998626709 | 33.439998626709 | 33.439998626709 | 33.439998626709 | 33.439998626709 | 0 | 0 | 0.98684762143235 | ||
2025-04-25 | 33.770000457764 | 33.770000457764 | 33.770000457764 | 33.770000457764 | 33.770000457764 | 0 | 0 | 0 | ||
2025-04-25 | 5.3666186010832 |
OLD REPUBLIC INTL CORP. R is a Stock listed on the Munich, trading under the symbol ORJ.MU. The asset is currently priced at 32.89 EUR. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the Munich, OLD REPUBLIC INTL CORP. R had recently a daily price range from 0 to 0 EUR. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, OLD REPUBLIC INTL CORP. R has seen price movements ranging from 0 to 0 EUR. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the Munich.
Traded on the Munich, OLD REPUBLIC INTL CORP. R is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 32.89 EUR and a daily range that has varied between 0 and 0 EUR.
As a listed Stock on the Munich, ORJ.MU continues to play a role in daily market activities. Its current price of 32.89 EUR is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, OLD REPUBLIC INTL CORP. R remains a noteworthy Stock on the Munich. Its recent price of 32.89 EUR, combined with daily highs and lows ranging from 0 to 0 EUR, offers a view of its activity on the exchange.