Personal Technical Analysis OS2.MU Stock Market's Price Charts a first step in investing in OSI SYSTEMS INC. R
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 117 | 117 | 117 | 117 | 117 | 0 | 0 | 0 | ||
2024-01-02 | 117 | 117 | 117 | 117 | 117 | 0 | 0 | 0 | ||
2024-01-03 | 117 | 117 | 117 | 117 | 117 | 0 | 0 | 0 | ||
2024-01-03 | 0 | |||||||||
2024-01-03 | 117 | 117 | 117 | 117 | 117 | 0 | 0 | -0.85470085470085 | ||
2024-01-04 | -0.85470085470085 | |||||||||
2024-01-04 | 116 | 116 | 116 | 116 | 116 | 0 | 0 | 0 | ||
2024-01-04 | 0 | |||||||||
2024-01-04 | 116 | 116 | 116 | 116 | 116 | 0 | 0 | -1.7241379310345 | ||
2024-01-05 | -1.7241379310345 | |||||||||
2024-01-05 | 114 | 114 | 114 | 114 | 114 | 0 | 0 | 0 | ||
2024-01-05 | 0 | |||||||||
2024-01-05 | 114 | 114 | 114 | 114 | 114 | 0 | 0 | -1.7543859649123 | ||
2024-01-08 | -1.7543859649123 | |||||||||
2024-01-08 | 112 | 112 | 112 | 112 | 112 | 0 | 0 | 0 | ||
2024-01-08 | 112 | 112 | 112 | 112 | 112 | 0 | 0 | 1.7857142857143 | ||
2024-01-09 | 114 | 114 | 114 | 114 | 114 | 0 | 0 | 0 | ||
2024-01-09 | 1.7857142857143 | |||||||||
2024-01-09 | 114 | 114 | 114 | 114 | 114 | 0 | 0 | -0.87719298245614 | ||
2024-01-10 | -0.87719298245614 | |||||||||
2024-01-10 | 113 | 113 | 113 | 113 | 113 | 0 | 0 | 0 | ||
2024-01-10 | 113 | 113 | 113 | 113 | 113 | 0 | 0 | 0.88495575221239 | ||
2024-01-11 | 114 | 114 | 114 | 114 | 114 | 0 | 0 | 0 | ||
2024-01-11 | 0.88495575221239 | |||||||||
2024-01-11 | 114 | 114 | 114 | 114 | 114 | 0 | 0 | -1.7543859649123 | ||
2024-01-12 | -1.7543859649123 | |||||||||
2024-01-12 | 112 | 112 | 112 | 112 | 112 | 0 | 0 | 0 | ||
2024-01-12 | 112 | 112 | 112 | 112 | 112 | 0 | 0 | 0 | ||
2024-01-15 | 112 | 112 | 112 | 112 | 112 | 0 | 0 | 0 | ||
2024-01-15 | 112 | 112 | 112 | 112 | 112 | 0 | 0 | 0.89285714285714 | ||
2024-01-16 | 113 | 113 | 113 | 113 | 113 | 0 | 0 | 0 | ||
2024-01-16 | 0.89285714285714 | |||||||||
2024-01-16 | 113 | 113 | 113 | 113 | 113 | 0 | 0 | -0.88495575221239 | ||
2024-01-17 | -0.88495575221239 | |||||||||
2024-01-17 | 112 | 112 | 112 | 112 | 112 | 0 | 0 | 0 | ||
2024-01-17 | 0 | |||||||||
2024-01-17 | 112 | 112 | 112 | 112 | 112 | 0 | 0 | -0.89285714285714 | ||
2024-01-18 | -0.89285714285714 | |||||||||
2024-01-18 | 111 | 111 | 111 | 111 | 111 | 0 | 0 | 0 | ||
2024-01-18 | 111 | 111 | 111 | 111 | 111 | 0 | 0 | 3.6036036036036 | ||
2024-01-19 | 115 | 115 | 115 | 115 | 115 | 0 | 0 | 0 | ||
2024-01-19 | 115 | 115 | 115 | 115 | 115 | 0 | 0 | 1.7391304347826 | ||
2024-01-22 | 117 | 117 | 117 | 117 | 117 | 0 | 0 | 0 | ||
2024-01-22 | 117 | 117 | 117 | 117 | 117 | 0 | 0 | 2.5641025641026 | ||
2024-01-23 | 120 | 120 | 120 | 120 | 120 | 0 | 0 | 0 | ||
2024-01-23 | 120 | 120 | 120 | 120 | 120 | 0 | 0 | 0 | ||
2024-01-24 | 120 | 120 | 120 | 120 | 120 | 0 | 0 | 0 | ||
2024-01-24 | 8.1081081081081 | |||||||||
2024-01-24 | 120 | 120 | 120 | 120 | 120 | 0 | 0 | -1.6666666666667 | ||
2024-01-25 | -1.6666666666667 | |||||||||
2024-01-25 | 118 | 118 | 118 | 118 | 118 | 0 | 0 | 0 | ||
2024-01-25 | 118 | 118 | 118 | 118 | 118 | 0 | 0 | 4.2372881355932 | ||
2024-01-26 | 123 | 123 | 123 | 123 | 123 | 0 | 0 | 0 | ||
2024-01-26 | 4.2372881355932 | |||||||||
2024-01-26 | 123 | 123 | 123 | 123 | 123 | 0 | 0 | -0.81300813008131 | ||
2024-01-29 | -0.81300813008131 | |||||||||
2024-01-29 | 122 | 122 | 122 | 122 | 122 | 0 | 0 | 0 | ||
2024-01-29 | 0 | |||||||||
2024-01-29 | 122 | 122 | 122 | 122 | 122 | 0 | 0 | -1.6393442622951 | ||
2024-01-30 | -1.6393442622951 | |||||||||
2024-01-30 | 120 | 120 | 120 | 120 | 120 | 0 | 0 | 0 | ||
2024-01-30 | 120 | 120 | 120 | 120 | 120 | 0 | 0 | 0 | ||
2024-01-31 | 120 | 120 | 120 | 120 | 120 | 0 | 0 | 0 | ||
2024-01-31 | 0 | |||||||||
2024-01-31 | 120 | 120 | 120 | 120 | 120 | 0 | 0 | -1.6666666666667 | ||
2024-02-01 | -1.6666666666667 | |||||||||
2024-02-01 | 118 | 118 | 118 | 118 | 118 | 0 | 0 | 0 | ||
2024-02-01 | 118 | 118 | 118 | 118 | 118 | 0 | 0 | 0.84745762711864 | ||
2024-02-02 | 119 | 119 | 119 | 119 | 119 | 0 | 0 | 0 | ||
2024-02-02 | 119 | 119 | 119 | 119 | 119 | 0 | 0 | 0 | ||
2024-02-05 | 119 | 119 | 119 | 119 | 119 | 0 | 0 | 0 | ||
2024-02-05 | 119 | 119 | 119 | 119 | 119 | 0 | 0 | 0 | ||
2024-02-06 | 119 | 119 | 119 | 119 | 119 | 0 | 0 | 0 | ||
2024-02-06 | 119 | 119 | 119 | 119 | 119 | 0 | 0 | 0.84033613445378 | ||
2024-02-07 | 120 | 120 | 120 | 120 | 120 | 0 | 0 | 0 | ||
2024-02-07 | 120 | 120 | 120 | 120 | 120 | 0 | 0 | 0.83333333333333 | ||
2024-02-08 | 121 | 121 | 121 | 121 | 121 | 0 | 0 | 0 | ||
2024-02-08 | 121 | 121 | 121 | 121 | 121 | 0 | 0 | 2.4793388429752 | ||
2024-02-09 | 124 | 124 | 124 | 124 | 124 | 0 | 0 | 0 | ||
2024-02-09 | 124 | 124 | 124 | 124 | 124 | 0 | 0 | 2.4193548387097 | ||
2024-02-12 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-02-12 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0.78740157480315 | ||
2024-02-13 | 128 | 128 | 128 | 128 | 128 | 0 | 0 | 0 | ||
2024-02-13 | 8.4745762711864 | |||||||||
2024-02-13 | 128 | 128 | 128 | 128 | 128 | 0 | 0 | -3.90625 | ||
2024-02-14 | -3.90625 | |||||||||
2024-02-14 | 123 | 123 | 123 | 123 | 123 | 0 | 0 | 0 | ||
2024-02-14 | 123 | 123 | 123 | 123 | 123 | 0 | 0 | 1.6260162601626 | ||
2024-02-15 | 125 | 125 | 125 | 125 | 125 | 0 | 0 | 0 | ||
2024-02-15 | 125 | 125 | 125 | 125 | 125 | 0 | 0 | 1.6 | ||
2024-02-16 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-02-16 | 3.2520325203252 | |||||||||
2024-02-16 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | -2.3622047244094 | ||
2024-02-19 | -2.3622047244094 | |||||||||
2024-02-19 | 124 | 124 | 124 | 124 | 124 | 0 | 0 | 0 | ||
2024-02-19 | 124 | 124 | 124 | 124 | 124 | 0 | 0 | 0 | ||
2024-02-20 | 124 | 124 | 124 | 124 | 124 | 0 | 0 | 0 | ||
2024-02-20 | 0 | |||||||||
2024-02-20 | 124 | 124 | 124 | 124 | 124 | 0 | 0 | -1.6129032258065 | ||
2024-02-21 | -1.6129032258065 | |||||||||
2024-02-21 | 122 | 122 | 122 | 122 | 122 | 0 | 0 | 0 | ||
2024-02-21 | 0 | |||||||||
2024-02-21 | 122 | 122 | 122 | 122 | 122 | 0 | 0 | -1.6393442622951 | ||
2024-02-22 | -1.6393442622951 | |||||||||
2024-02-22 | 120 | 120 | 120 | 120 | 120 | 0 | 0 | 0 | ||
2024-02-22 | 120 | 120 | 120 | 120 | 120 | 0 | 0 | 0 | ||
2024-02-23 | 120 | 120 | 120 | 120 | 120 | 0 | 0 | 0 | ||
2024-02-23 | 120 | 120 | 120 | 120 | 120 | 0 | 0 | 0.83333333333333 | ||
2024-02-26 | 121 | 121 | 121 | 121 | 121 | 0 | 0 | 0 | ||
2024-02-26 | 0.83333333333333 | |||||||||
2024-02-26 | 121 | 121 | 121 | 121 | 121 | 0 | 0 | -0.82644628099173 | ||
2024-02-27 | -0.82644628099173 | |||||||||
2024-02-27 | 120 | 120 | 120 | 120 | 120 | 0 | 0 | 0 | ||
2024-02-27 | 120 | 120 | 120 | 120 | 120 | 0 | 0 | 0.83333333333333 | ||
2024-02-28 | 121 | 121 | 121 | 121 | 121 | 0 | 0 | 0 | ||
2024-02-28 | 0.83333333333333 | |||||||||
2024-02-28 | 121 | 121 | 121 | 121 | 121 | 0 | 0 | -0.82644628099173 | ||
2024-02-29 | -0.82644628099173 | |||||||||
2024-02-29 | 120 | 120 | 120 | 120 | 120 | 0 | 0 | 0 | ||
2024-02-29 | 120 | 120 | 120 | 120 | 120 | 0 | 0 | 0.83333333333333 | ||
2024-03-01 | 121 | 121 | 121 | 121 | 121 | 0 | 0 | 0 | ||
2024-03-01 | 121 | 121 | 121 | 121 | 121 | 0 | 0 | 0.82644628099173 | ||
2024-03-04 | 122 | 122 | 122 | 122 | 122 | 0 | 0 | 0 | ||
2024-03-04 | 122 | 122 | 122 | 122 | 122 | 0 | 0 | 1.6393442622951 | ||
2024-03-05 | 124 | 124 | 124 | 124 | 124 | 0 | 0 | 0 | ||
2024-03-05 | 3.3333333333333 | |||||||||
2024-03-05 | 124 | 124 | 124 | 124 | 124 | 0 | 0 | -2.4193548387097 | ||
2024-03-06 | -2.4193548387097 | |||||||||
2024-03-06 | 121 | 121 | 121 | 121 | 121 | 0 | 0 | 0 | ||
2024-03-06 | 121 | 121 | 121 | 121 | 121 | 0 | 0 | 0 | ||
2024-03-07 | 121 | 121 | 121 | 121 | 121 | 0 | 0 | 0 | ||
2024-03-07 | 0 | |||||||||
2024-03-07 | 121 | 121 | 121 | 121 | 121 | 0 | 0 | -0.82644628099173 | ||
2024-03-08 | -0.82644628099173 | |||||||||
2024-03-08 | 120 | 120 | 120 | 120 | 120 | 0 | 0 | 0 | ||
2024-03-08 | 120 | 120 | 120 | 120 | 120 | 0 | 0 | 0.83333333333333 | ||
2024-03-11 | 121 | 121 | 121 | 121 | 121 | 0 | 0 | 0 | ||
2024-03-11 | 0.83333333333333 | |||||||||
2024-03-11 | 121 | 121 | 121 | 121 | 121 | 0 | 0 | -2.4793388429752 | ||
2024-03-12 | -2.4793388429752 | |||||||||
2024-03-12 | 118 | 118 | 118 | 118 | 118 | 0 | 0 | 0 | ||
2024-03-12 | 118 | 118 | 118 | 118 | 118 | 0 | 0 | 1.6949152542373 | ||
2024-03-13 | 120 | 120 | 120 | 120 | 120 | 0 | 0 | 0 | ||
2024-03-13 | 1.6949152542373 | |||||||||
2024-03-13 | 120 | 120 | 120 | 120 | 120 | 0 | 0 | -1.6666666666667 | ||
2024-03-14 | -1.6666666666667 | |||||||||
2024-03-14 | 118 | 118 | 118 | 118 | 118 | 0 | 0 | 0 | ||
2024-03-14 | 118 | 118 | 118 | 118 | 118 | 0 | 0 | 1.6949152542373 | ||
2024-03-15 | 120 | 120 | 120 | 120 | 120 | 0 | 0 | 0 | ||
2024-03-15 | 120 | 120 | 120 | 120 | 120 | 0 | 0 | 0 | ||
2024-03-18 | 120 | 120 | 120 | 120 | 120 | 0 | 0 | 0 | ||
2024-03-18 | 120 | 120 | 120 | 120 | 120 | 0 | 0 | 0.83333333333333 | ||
2024-03-19 | 121 | 121 | 121 | 121 | 121 | 0 | 0 | 0 | ||
2024-03-19 | 121 | 121 | 121 | 121 | 121 | 0 | 0 | 2.4793388429752 | ||
2024-03-20 | 124 | 124 | 124 | 124 | 124 | 0 | 0 | 0 | ||
2024-03-20 | 124 | 124 | 124 | 124 | 124 | 0 | 0 | 0.80645161290323 | ||
2024-03-21 | 125 | 125 | 125 | 125 | 125 | 0 | 0 | 0 | ||
2024-03-21 | 125 | 125 | 125 | 125 | 125 | 0 | 0 | 0.8 | ||
2024-03-22 | 126 | 126 | 126 | 126 | 126 | 0 | 0 | 0 | ||
2024-03-22 | 126 | 126 | 126 | 126 | 126 | 0 | 0 | 0.79365079365079 | ||
2024-03-25 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-03-25 | 7.6271186440678 | |||||||||
2024-03-25 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | -1.5748031496063 | ||
2024-03-26 | -1.5748031496063 | |||||||||
2024-03-26 | 125 | 125 | 125 | 125 | 125 | 0 | 0 | 0 | ||
2024-03-26 | 125 | 125 | 125 | 125 | 125 | 0 | 0 | 3.2 | ||
2024-03-27 | 129 | 129 | 129 | 129 | 129 | 0 | 0 | 0 | ||
2024-03-27 | 129 | 129 | 129 | 129 | 129 | 0 | 0 | 0.77519379844961 | ||
2024-03-28 | 130 | 130 | 130 | 130 | 130 | 0 | 0 | 0 | ||
2024-03-28 | 130 | 130 | 130 | 130 | 130 | 0 | 0 | 0 | ||
2024-04-02 | 130 | 130 | 130 | 130 | 130 | 0 | 0 | 0 | ||
2024-04-02 | 4 | |||||||||
2024-04-02 | 130 | 130 | 130 | 130 | 130 | 0 | 0 | -1.5384615384615 | ||
2024-04-03 | -1.5384615384615 | |||||||||
2024-04-03 | 128 | 128 | 128 | 128 | 128 | 0 | 0 | 0 | ||
2024-04-03 | 128 | 128 | 128 | 128 | 128 | 0 | 0 | 0.78125 | ||
2024-04-04 | 129 | 129 | 129 | 129 | 129 | 0 | 0 | 0 | ||
2024-04-04 | 129 | 129 | 129 | 129 | 129 | 0 | 0 | 0 | ||
2024-04-05 | 129 | 129 | 129 | 129 | 129 | 0 | 0 | 0 | ||
2024-04-05 | 129 | 129 | 129 | 129 | 129 | 0 | 0 | 1.5503875968992 | ||
2024-04-08 | 131 | 131 | 131 | 131 | 131 | 0 | 0 | 0 | ||
2024-04-08 | 131 | 131 | 131 | 131 | 131 | 0 | 0 | 0 | ||
2024-04-09 | 131 | 131 | 131 | 131 | 131 | 0 | 0 | 0 | ||
2024-04-09 | 2.34375 | |||||||||
2024-04-09 | 131 | 131 | 131 | 131 | 131 | 0 | 0 | -0.76335877862596 | ||
2024-04-10 | -0.76335877862596 | |||||||||
2024-04-10 | 130 | 130 | 130 | 130 | 130 | 0 | 0 | 0 | ||
2024-04-10 | 0 | |||||||||
2024-04-10 | 130 | 130 | 130 | 130 | 130 | 0 | 0 | -2.3076923076923 | ||
2024-04-11 | -2.3076923076923 | |||||||||
2024-04-11 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-04-11 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0.78740157480315 | ||
2024-04-12 | 128 | 128 | 128 | 128 | 128 | 0 | 0 | 0 | ||
2024-04-12 | 128 | 128 | 128 | 128 | 128 | 0 | 0 | 1.5625 | ||
2024-04-15 | 130 | 130 | 130 | 130 | 130 | 0 | 0 | 0 | ||
2024-04-15 | 2.3622047244094 | |||||||||
2024-04-15 | 130 | 130 | 130 | 130 | 130 | 0 | 0 | -0.76923076923077 | ||
2024-04-16 | -0.76923076923077 | |||||||||
2024-04-16 | 129 | 129 | 129 | 129 | 129 | 0 | 0 | 0 | ||
2024-04-16 | 129 | 129 | 129 | 129 | 129 | 0 | 0 | 0 | ||
2024-04-17 | 129 | 129 | 129 | 129 | 129 | 0 | 0 | 0 | ||
2024-04-17 | 0 | |||||||||
2024-04-17 | 129 | 129 | 129 | 129 | 129 | 0 | 0 | -2.3255813953488 | ||
2024-04-18 | -2.3255813953488 | |||||||||
2024-04-18 | 126 | 126 | 126 | 126 | 126 | 0 | 0 | 0 | ||
2024-04-18 | 0 | |||||||||
2024-04-18 | 126 | 126 | 126 | 126 | 126 | 0 | 0 | -1.5873015873016 | ||
2024-04-19 | -1.5873015873016 | |||||||||
2024-04-19 | 124 | 124 | 124 | 124 | 124 | 0 | 0 | 0 | ||
2024-04-19 | 124 | 124 | 124 | 124 | 124 | 0 | 0 | 2.4193548387097 | ||
2024-04-22 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-04-22 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 2.3622047244094 | ||
2024-04-23 | 130 | 130 | 130 | 130 | 130 | 0 | 0 | 0 | ||
2024-04-23 | 130 | 130 | 130 | 130 | 130 | 0 | 0 | 0.76923076923077 | ||
2024-04-24 | 131 | 131 | 131 | 131 | 131 | 0 | 0 | 0 | ||
2024-04-24 | 5.6451612903226 | |||||||||
2024-04-24 | 131 | 131 | 131 | 131 | 131 | 0 | 0 | -0.76335877862596 | ||
2024-04-25 | -0.76335877862596 | |||||||||
2024-04-25 | 130 | 130 | 130 | 130 | 130 | 0 | 0 | 0 | ||
2024-04-25 | 0 | |||||||||
2024-04-25 | 130 | 130 | 130 | 130 | 130 | 0 | 0 | -3.8461538461538 | ||
2024-04-26 | -3.8461538461538 | |||||||||
2024-04-26 | 125 | 125 | 125 | 125 | 125 | 0 | 0 | 0 | ||
2024-04-26 | 125 | 125 | 125 | 125 | 125 | 0 | 0 | 0.8 | ||
2024-04-29 | 126 | 126 | 126 | 126 | 126 | 0 | 0 | 0 | ||
2024-04-29 | 126 | 126 | 126 | 126 | 126 | 0 | 0 | 0.79365079365079 | ||
2024-04-30 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-04-30 | 1.6 | |||||||||
2024-04-30 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | -3.9370078740158 | ||
2024-05-02 | -3.9370078740158 | |||||||||
2024-05-02 | 122 | 122 | 122 | 122 | 122 | 0 | 0 | 0 | ||
2024-05-02 | 122 | 122 | 122 | 122 | 122 | 0 | 0 | 4.0983606557377 | ||
2024-05-03 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-05-03 | 4.0983606557377 | |||||||||
2024-05-03 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | -1.5748031496063 | ||
2024-05-06 | -1.5748031496063 | |||||||||
2024-05-06 | 125 | 125 | 125 | 125 | 125 | 0 | 0 | 0 | ||
2024-05-06 | 0 | |||||||||
2024-05-06 | 125 | 125 | 125 | 125 | 125 | 0 | 0 | -2.4 | ||
2024-05-07 | -2.4 | |||||||||
2024-05-07 | 122 | 122 | 122 | 122 | 122 | 0 | 0 | 0 | ||
2024-05-07 | 122 | 122 | 122 | 122 | 122 | 0 | 0 | 2.4590163934426 | ||
2024-05-08 | 125 | 125 | 125 | 125 | 125 | 0 | 0 | 0 | ||
2024-05-08 | 2.4590163934426 | |||||||||
2024-05-08 | 125 | 125 | 125 | 125 | 125 | 0 | 0 | -0.8 | ||
2024-05-09 | -0.8 | |||||||||
2024-05-09 | 124 | 124 | 124 | 124 | 124 | 0 | 0 | 0 | ||
2024-05-09 | 124 | 124 | 124 | 124 | 124 | 0 | 0 | 1.6129032258065 | ||
2024-05-10 | 126 | 126 | 126 | 126 | 126 | 0 | 0 | 0 | ||
2024-05-10 | 126 | 126 | 126 | 126 | 126 | 0 | 0 | 0 | ||
2024-05-13 | 126 | 126 | 126 | 126 | 126 | 0 | 0 | 0 | ||
2024-05-13 | 126 | 126 | 126 | 126 | 126 | 0 | 0 | 0 | ||
2024-05-14 | 126 | 126 | 126 | 126 | 126 | 0 | 0 | 0 | ||
2024-05-14 | 126 | 126 | 126 | 126 | 126 | 0 | 0 | 0.79365079365079 | ||
2024-05-15 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-05-15 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0.78740157480315 | ||
2024-05-16 | 128 | 128 | 128 | 128 | 128 | 0 | 0 | 0 | ||
2024-05-16 | 3.2258064516129 | |||||||||
2024-05-16 | 128 | 128 | 128 | 128 | 128 | 0 | 0 | -0.78125 | ||
2024-05-17 | -0.78125 | |||||||||
2024-05-17 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-05-17 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0.78740157480315 | ||
2024-05-20 | 128 | 128 | 128 | 128 | 128 | 0 | 0 | 0 | ||
2024-05-20 | 128 | 128 | 128 | 128 | 128 | 0 | 0 | 0.78125 | ||
2024-05-21 | 129 | 129 | 129 | 129 | 129 | 0 | 0 | 0 | ||
2024-05-21 | 129 | 129 | 129 | 129 | 129 | 0 | 0 | 3.1007751937985 | ||
2024-05-22 | 133 | 133 | 133 | 133 | 133 | 0 | 0 | 0 | ||
2024-05-22 | 4.7244094488189 | |||||||||
2024-05-22 | 133 | 133 | 133 | 133 | 133 | 0 | 0 | -3.0075187969925 | ||
2024-05-23 | -3.0075187969925 | |||||||||
2024-05-23 | 129 | 129 | 129 | 129 | 129 | 0 | 0 | 0 | ||
2024-05-23 | 0 | |||||||||
2024-05-23 | 129 | 129 | 129 | 129 | 129 | 0 | 0 | -0.77519379844961 | ||
2024-05-24 | -0.77519379844961 | |||||||||
2024-05-24 | 128 | 128 | 128 | 128 | 128 | 0 | 0 | 0 | ||
2024-05-24 | 128 | 128 | 128 | 128 | 128 | 0 | 0 | 2.34375 | ||
2024-05-27 | 131 | 131 | 131 | 131 | 131 | 0 | 0 | 0 | ||
2024-05-27 | 131 | 131 | 131 | 131 | 131 | 0 | 0 | 0 | ||
2024-05-28 | 131 | 131 | 131 | 131 | 131 | 0 | 0 | 0 | ||
2024-05-28 | 2.34375 | |||||||||
2024-05-28 | 131 | 131 | 131 | 131 | 131 | 0 | 0 | -2.2900763358779 | ||
2024-05-29 | -2.2900763358779 | |||||||||
2024-05-29 | 128 | 128 | 128 | 128 | 128 | 0 | 0 | 0 | ||
2024-05-29 | 0 | |||||||||
2024-05-29 | 128 | 128 | 128 | 128 | 128 | 0 | 0 | -3.90625 | ||
2024-05-30 | -3.90625 | |||||||||
2024-05-30 | 123 | 123 | 123 | 123 | 123 | 0 | 0 | 0 | ||
2024-05-30 | 123 | 123 | 123 | 123 | 123 | 0 | 0 | 3.2520325203252 | ||
2024-05-31 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-05-31 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 3.9370078740157 | ||
2024-06-03 | 132 | 132 | 132 | 132 | 132 | 0 | 0 | 0 | ||
2024-06-03 | 7.3170731707317 | |||||||||
2024-06-03 | 132 | 132 | 132 | 132 | 132 | 0 | 0 | -2.2727272727273 | ||
2024-06-04 | -2.2727272727273 | |||||||||
2024-06-04 | 129 | 129 | 129 | 129 | 129 | 0 | 0 | 0 | ||
2024-06-04 | 0 | |||||||||
2024-06-04 | 129 | 129 | 129 | 129 | 129 | 0 | 0 | -0.77519379844961 | ||
2024-06-05 | -0.77519379844961 | |||||||||
2024-06-05 | 128 | 128 | 128 | 128 | 128 | 0 | 0 | 0 | ||
2024-06-05 | 128 | 128 | 128 | 128 | 128 | 0 | 0 | 2.34375 | ||
2024-06-06 | 131 | 131 | 131 | 131 | 131 | 0 | 0 | 0 | ||
2024-06-06 | 2.34375 | |||||||||
2024-06-06 | 131 | 131 | 131 | 131 | 131 | 0 | 0 | -3.0534351145038 | ||
2024-06-07 | -3.0534351145038 | |||||||||
2024-06-07 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-06-07 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0.78740157480315 | ||
2024-06-10 | 128 | 128 | 128 | 128 | 128 | 0 | 0 | 0 | ||
2024-06-10 | 0.78740157480315 | |||||||||
2024-06-10 | 128 | 128 | 128 | 128 | 128 | 0 | 0 | -0.78125 | ||
2024-06-11 | -0.78125 | |||||||||
2024-06-11 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-06-11 | 0 | |||||||||
2024-06-11 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | -0.78740157480315 | ||
2024-06-12 | -0.78740157480315 | |||||||||
2024-06-12 | 126 | 126 | 126 | 126 | 126 | 0 | 0 | 0 | ||
2024-06-12 | 126 | 126 | 126 | 126 | 126 | 0 | 0 | 1.5873015873016 | ||
2024-06-13 | 128 | 128 | 128 | 128 | 128 | 0 | 0 | 0 | ||
2024-06-13 | 1.5873015873016 | |||||||||
2024-06-13 | 128 | 128 | 128 | 128 | 128 | 0 | 0 | -0.78125 | ||
2024-06-14 | -0.78125 | |||||||||
2024-06-14 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-06-14 | 0 | |||||||||
2024-06-14 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | -1.5748031496063 | ||
2024-06-17 | -1.5748031496063 | |||||||||
2024-06-17 | 125 | 125 | 125 | 125 | 125 | 0 | 0 | 0 | ||
2024-06-17 | 125 | 125 | 125 | 125 | 125 | 0 | 0 | 1.6 | ||
2024-06-18 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-06-18 | 1.6 | |||||||||
2024-06-18 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | -0.78740157480315 | ||
2024-06-19 | -0.78740157480315 | |||||||||
2024-06-19 | 126 | 126 | 126 | 126 | 126 | 0 | 0 | 0 | ||
2024-06-19 | 126 | 126 | 126 | 126 | 126 | 0 | 0 | 0 | ||
2024-06-20 | 126 | 126 | 126 | 126 | 126 | 0 | 0 | 0 | ||
2024-06-20 | 126 | 126 | 126 | 126 | 126 | 0 | 0 | 0.79365079365079 | ||
2024-06-21 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-06-21 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-06-24 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-06-24 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-06-25 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-06-25 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-06-26 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-06-26 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-06-27 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-06-27 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 2.3622047244094 | ||
2024-06-28 | 130 | 130 | 130 | 130 | 130 | 0 | 0 | 0 | ||
2024-06-28 | 3.1746031746032 | |||||||||
2024-06-28 | 130 | 130 | 130 | 130 | 130 | 0 | 0 | -1.5384615384615 | ||
2024-07-01 | -1.5384615384615 | |||||||||
2024-07-01 | 128 | 128 | 128 | 128 | 128 | 0 | 0 | 0 | ||
2024-07-01 | 0 | |||||||||
2024-07-01 | 128 | 128 | 128 | 128 | 128 | 0 | 0 | -0.78125 | ||
2024-07-02 | -0.78125 | |||||||||
2024-07-02 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-07-02 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-07-03 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-07-03 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-07-04 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-07-04 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-07-05 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-07-05 | 0 | |||||||||
2024-07-05 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | -0.78740157480315 | ||
2024-07-08 | -0.78740157480315 | |||||||||
2024-07-08 | 126 | 126 | 126 | 126 | 126 | 0 | 0 | 0 | ||
2024-07-08 | 126 | 126 | 126 | 126 | 126 | 0 | 0 | 0.79365079365079 | ||
2024-07-09 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-07-09 | 0.79365079365079 | |||||||||
2024-07-09 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | -1.5748031496063 | ||
2024-07-10 | -1.5748031496063 | |||||||||
2024-07-10 | 125 | 125 | 125 | 125 | 125 | 0 | 0 | 0 | ||
2024-07-10 | 125 | 125 | 125 | 125 | 125 | 0 | 0 | 2.4 | ||
2024-07-11 | 128 | 128 | 128 | 128 | 128 | 0 | 0 | 0 | ||
2024-07-11 | 128 | 128 | 128 | 128 | 128 | 0 | 0 | 2.34375 | ||
2024-07-12 | 131 | 131 | 131 | 131 | 131 | 0 | 0 | 0 | ||
2024-07-12 | 131 | 131 | 131 | 131 | 131 | 0 | 0 | 0 | ||
2024-07-15 | 131 | 131 | 131 | 131 | 131 | 0 | 0 | 0 | ||
2024-07-15 | 131 | 131 | 131 | 131 | 131 | 0 | 0 | 2.2900763358779 | ||
2024-07-16 | 134 | 134 | 134 | 134 | 134 | 0 | 0 | 0 | ||
2024-07-16 | 134 | 134 | 134 | 134 | 134 | 0 | 0 | 2.9850746268657 | ||
2024-07-17 | 138 | 138 | 138 | 138 | 138 | 0 | 0 | 0 | ||
2024-07-17 | 10.4 | |||||||||
2024-07-17 | 138 | 138 | 138 | 138 | 138 | 0 | 0 | -1.4492753623188 | ||
2024-07-18 | -1.4492753623188 | |||||||||
2024-07-18 | 136 | 136 | 136 | 136 | 136 | 0 | 0 | 0 | ||
2024-07-18 | 0 | |||||||||
2024-07-18 | 136 | 136 | 136 | 136 | 136 | 0 | 0 | -1.4705882352941 | ||
2024-07-19 | -1.4705882352941 | |||||||||
2024-07-19 | 134 | 134 | 134 | 134 | 134 | 0 | 0 | 0 | ||
2024-07-19 | 0 | |||||||||
2024-07-19 | 134 | 134 | 134 | 134 | 134 | 0 | 0 | -0.74626865671642 | ||
2024-07-22 | -0.74626865671642 | |||||||||
2024-07-22 | 133 | 133 | 133 | 133 | 133 | 0 | 0 | 0 | ||
2024-07-22 | 133 | 133 | 133 | 133 | 133 | 0 | 0 | 2.2556390977444 | ||
2024-07-23 | 136 | 136 | 136 | 136 | 136 | 0 | 0 | 0 | ||
2024-07-23 | 136 | 136 | 136 | 136 | 136 | 0 | 0 | 0.73529411764706 | ||
2024-07-24 | 137 | 137 | 137 | 137 | 137 | 0 | 0 | 0 | ||
2024-07-24 | 3.0075187969925 | |||||||||
2024-07-24 | 137 | 137 | 137 | 137 | 137 | 0 | 0 | -0.72992700729927 | ||
2024-07-25 | -0.72992700729927 | |||||||||
2024-07-25 | 136 | 136 | 136 | 136 | 136 | 0 | 0 | 0 | ||
2024-07-25 | 136 | 136 | 136 | 136 | 136 | 0 | 0 | 0 | ||
2024-07-26 | 136 | 136 | 136 | 136 | 136 | 0 | 0 | 0 | ||
2024-07-26 | 136 | 136 | 136 | 136 | 136 | 0 | 0 | 1.4705882352941 | ||
2024-07-29 | 138 | 138 | 138 | 138 | 138 | 0 | 0 | 0 | ||
2024-07-29 | 1.4705882352941 | |||||||||
2024-07-29 | 138 | 138 | 138 | 138 | 138 | 0 | 0 | -0.72463768115942 | ||
2024-07-30 | -0.72463768115942 | |||||||||
2024-07-30 | 137 | 137 | 137 | 137 | 137 | 0 | 0 | 0 | ||
2024-07-30 | 0 | |||||||||
2024-07-30 | 137 | 137 | 137 | 137 | 137 | 0 | 0 | -0.72992700729927 | ||
2024-07-31 | -0.72992700729927 | |||||||||
2024-07-31 | 136 | 136 | 136 | 136 | 136 | 0 | 0 | 0 | ||
2024-07-31 | 136 | 136 | 136 | 136 | 136 | 0 | 0 | 0 | ||
2024-08-01 | 136 | 136 | 136 | 136 | 136 | 0 | 0 | 0 | ||
2024-08-01 | 0 | |||||||||
2024-08-01 | 136 | 136 | 136 | 136 | 136 | 0 | 0 | -2.2058823529412 | ||
2024-08-02 | -2.2058823529412 | |||||||||
2024-08-02 | 133 | 133 | 133 | 133 | 133 | 0 | 0 | 0 | ||
2024-08-02 | 0 | |||||||||
2024-08-02 | 133 | 133 | 133 | 133 | 133 | 0 | 0 | -6.015037593985 | ||
2024-08-05 | -6.015037593985 | |||||||||
2024-08-05 | 125 | 125 | 125 | 125 | 125 | 0 | 0 | 0 | ||
2024-08-05 | 0 | |||||||||
2024-08-05 | 125 | 125 | 125 | 125 | 125 | 0 | 0 | -0.8 | ||
2024-08-06 | -0.8 | |||||||||
2024-08-06 | 124 | 124 | 124 | 124 | 124 | 0 | 0 | 0 | ||
2024-08-06 | 124 | 124 | 124 | 124 | 124 | 0 | 0 | 1.6129032258065 | ||
2024-08-07 | 126 | 126 | 126 | 126 | 126 | 0 | 0 | 0 | ||
2024-08-07 | 1.6129032258065 | |||||||||
2024-08-07 | 126 | 126 | 126 | 126 | 126 | 0 | 0 | -1.5873015873016 | ||
2024-08-08 | -1.5873015873016 | |||||||||
2024-08-08 | 124 | 124 | 124 | 124 | 124 | 0 | 0 | 0 | ||
2024-08-08 | 124 | 124 | 124 | 124 | 124 | 0 | 0 | 2.4193548387097 | ||
2024-08-09 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-08-09 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-08-12 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-08-12 | 2.4193548387097 | |||||||||
2024-08-12 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | -0.78740157480315 | ||
2024-08-13 | -0.78740157480315 | |||||||||
2024-08-13 | 126 | 126 | 126 | 126 | 126 | 0 | 0 | 0 | ||
2024-08-13 | 126 | 126 | 126 | 126 | 126 | 0 | 0 | 0 | ||
2024-08-14 | 126 | 126 | 126 | 126 | 126 | 0 | 0 | 0 | ||
2024-08-14 | 126 | 126 | 126 | 126 | 126 | 0 | 0 | 0 | ||
2024-08-15 | 126 | 126 | 126 | 126 | 126 | 0 | 0 | 0 | ||
2024-08-15 | 126 | 126 | 126 | 126 | 126 | 0 | 0 | 4.7619047619048 | ||
2024-08-16 | 132 | 132 | 132 | 132 | 132 | 0 | 0 | 0 | ||
2024-08-16 | 4.7619047619048 | |||||||||
2024-08-16 | 132 | 132 | 132 | 132 | 132 | 0 | 0 | -1.5151515151515 | ||
2024-08-19 | -1.5151515151515 | |||||||||
2024-08-19 | 130 | 130 | 130 | 130 | 130 | 0 | 0 | 0 | ||
2024-08-19 | 0 | |||||||||
2024-08-19 | 130 | 130 | 130 | 130 | 130 | 0 | 0 | -0.76923076923077 | ||
2024-08-20 | -0.76923076923077 | |||||||||
2024-08-20 | 129 | 129 | 129 | 129 | 129 | 0 | 0 | 0 | ||
2024-08-20 | 0 | |||||||||
2024-08-20 | 129 | 129 | 129 | 129 | 129 | 0 | 0 | -0.77519379844961 | ||
2024-08-21 | -0.77519379844961 | |||||||||
2024-08-21 | 128 | 128 | 128 | 128 | 128 | 0 | 0 | 0 | ||
2024-08-21 | 128 | 128 | 128 | 128 | 128 | 0 | 0 | 0.78125 | ||
2024-08-22 | 129 | 129 | 129 | 129 | 129 | 0 | 0 | 0 | ||
2024-08-22 | 129 | 129 | 129 | 129 | 129 | 0 | 0 | 6.2015503875969 | ||
2024-08-23 | 7.03125 | |||||||||
2024-08-23 | 137 | 137 | 133 | 133 | 133 | 0 | -2.9197080291971 | -2.9197080291971 | ||
2024-08-23 | -2.9197080291971 | |||||||||
2024-08-23 | 137 | 137 | 133 | 133 | 133 | 0 | -2.9197080291971 | 0.75187969924813 | ||
2024-08-26 | 0.75187969924813 | |||||||||
2024-08-26 | 134 | 134 | 132 | 132 | 132 | 0 | -1.4925373134328 | -1.4925373134328 | ||
2024-08-26 | 134 | 134 | 132 | 132 | 132 | 0 | -1.4925373134328 | -0.75757575757576 | ||
2024-08-27 | -2.2388059701493 | |||||||||
2024-08-27 | 131 | 132 | 131 | 132 | 132 | 0 | 0.76335877862594 | 0.76335877862594 | ||
2024-08-27 | 0.76335877862594 | |||||||||
2024-08-27 | 131 | 132 | 131 | 132 | 132 | 0 | 0.76335877862594 | -0.75757575757576 | ||
2024-08-28 | 131 | 131 | 130 | 130 | 130 | 0 | -0.76335877862596 | -0.76335877862596 | ||
2024-08-28 | -1.5151515151515 | |||||||||
2024-08-28 | 131 | 131 | 130 | 130 | 130 | 0 | -0.76335877862596 | 0.76923076923077 | ||
2024-08-29 | 131 | 133 | 131 | 133 | 133 | 0 | 1.5267175572519 | 1.5267175572519 | ||
2024-08-29 | 131 | 133 | 131 | 133 | 133 | 0 | 1.5267175572519 | 0.75187969924813 | ||
2024-08-30 | 134 | 134 | 134 | 134 | 134 | 0 | 0 | 0 | ||
2024-08-30 | 134 | 134 | 134 | 134 | 134 | 0 | 0 | 0.74626865671641 | ||
2024-09-02 | 135 | 135 | 135 | 135 | 135 | 0 | 0 | 0 | ||
2024-09-02 | 135 | 135 | 135 | 135 | 135 | 0 | 0 | 0 | ||
2024-09-03 | 3.8461538461538 | |||||||||
2024-09-03 | 135 | 135 | 131 | 131 | 131 | 0 | -2.962962962963 | -2.962962962963 | ||
2024-09-03 | 135 | 135 | 131 | 131 | 131 | 0 | -2.962962962963 | -3.0534351145038 | ||
2024-09-04 | -5.9259259259259 | |||||||||
2024-09-04 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | ||
2024-09-04 | 127 | 127 | 127 | 127 | 127 | 0 | 0 | 0.78740157480315 | ||
2024-09-05 | 0.78740157480315 | |||||||||
2024-09-05 | 128 | 128 | 127 | 127 | 127 | 0 | -0.78125 | -0.78125 | ||
2024-09-05 | -0.78125 | |||||||||
2024-09-05 | 128 | 128 | 127 | 127 | 127 | 0 | -0.78125 | 0 | ||
2024-09-06 | 0 | |||||||||
2024-09-06 | 127 | 127 | 125 | 125 | 125 | 0 | -1.5748031496063 | -1.5748031496063 | ||
2024-09-06 | -1.5748031496063 | |||||||||
2024-09-06 | 127 | 127 | 125 | 125 | 125 | 0 | -1.5748031496063 | 0.8 | ||
2024-09-09 | 126 | 126 | 126 | 126 | 126 | 0 | 0 | 0 | ||
2024-09-09 | 0.8 | |||||||||
2024-09-09 | 126 | 126 | 126 | 126 | 126 | 0 | 0 | -0.79365079365079 | ||
2024-09-10 | -0.79365079365079 | |||||||||
2024-09-10 | 125 | 125 | 125 | 125 | 125 | 0 | 0 | 0 | ||
2024-09-10 | 0 | |||||||||
2024-09-10 | 125 | 125 | 125 | 125 | 125 | 0 | 0 | -0.8 | ||
2024-09-11 | 124 | 124 | 123 | 123 | 123 | 0 | -0.80645161290323 | -0.80645161290323 | ||
2024-09-11 | -1.6 | |||||||||
2024-09-11 | 124 | 124 | 123 | 123 | 123 | 0 | -0.80645161290323 | 3.2520325203252 | ||
2024-09-12 | 127 | 128 | 127 | 128 | 128 | 0 | 0.78740157480315 | 0.78740157480315 | ||
2024-09-12 | 127 | 128 | 127 | 128 | 128 | 0 | 0.78740157480315 | 0 | ||
2024-09-13 | 128 | 131 | 128 | 131 | 131 | 0 | 2.34375 | 2.34375 | ||
2024-09-13 | 6.5040650406504 | |||||||||
2024-09-13 | 128 | 131 | 128 | 131 | 131 | 0 | 2.34375 | -0.76335877862596 | ||
2024-09-16 | -0.76335877862596 | |||||||||
2024-09-16 | 130 | 131 | 130 | 131 | 131 | 0 | 0.76923076923077 | 0.76923076923077 | ||
2024-09-16 | 0.76923076923077 | |||||||||
2024-09-16 | 130 | 131 | 130 | 131 | 131 | 0 | 0.76923076923077 | -0.76335877862596 | ||
2024-09-17 | 130 | 130 | 129 | 129 | 129 | 0 | -0.76923076923077 | -0.76923076923077 | ||
2024-09-17 | -1.5267175572519 | |||||||||
2024-09-17 | 130 | 130 | 129 | 129 | 129 | 0 | -0.76923076923077 | 0 | ||
2024-09-18 | 129 | 131 | 129 | 131 | 131 | 0 | 1.5503875968992 | 1.5503875968992 | ||
2024-09-18 | 129 | 131 | 129 | 131 | 131 | 0 | 1.5503875968992 | 0 | ||
2024-09-19 | 131 | 131 | 131 | 131 | 131 | 0 | 0 | 0 | ||
2024-09-19 | 131 | 131 | 131 | 131 | 131 | 0 | 0 | 0 | ||
2024-09-20 | 131 | 131 | 131 | 131 | 131 | 0 | 0 | 0 | ||
2024-09-20 | 1.5503875968992 | |||||||||
2024-09-20 | 131 | 131 | 131 | 131 | 131 | 0 | 0 | -0.76335877862596 | ||
2024-09-23 | -0.76335877862596 | |||||||||
2024-09-23 | 130 | 130 | 130 | 130 | 130 | 0 | 0 | 0 | ||
2024-09-23 | 130 | 130 | 130 | 130 | 130 | 0 | 0 | 0.76923076923077 | ||
2024-09-24 | 131 | 131 | 131 | 131 | 131 | 0 | 0 | 0 | ||
2024-09-24 | 0.76923076923077 | |||||||||
2024-09-24 | 131 | 131 | 131 | 131 | 131 | 0 | 0 | -0.76335877862596 | ||
2024-09-25 | -0.76335877862596 | |||||||||
2024-09-25 | 130 | 131 | 130 | 131 | 131 | 0 | 0.76923076923077 | 0.76923076923077 | ||
2024-09-25 | 0.76923076923077 | |||||||||
2024-09-25 | 130 | 131 | 130 | 131 | 131 | 0 | 0.76923076923077 | -0.76335877862596 | ||
2024-09-26 | -0.76335877862596 | |||||||||
2024-09-26 | 130 | 130 | 130 | 130 | 130 | 0 | 0 | 0 | ||
2024-09-26 | 0 | |||||||||
2024-09-26 | 130 | 130 | 130 | 130 | 130 | 0 | 0 | -0.76923076923077 | ||
2024-09-27 | -0.76923076923077 | |||||||||
2024-09-27 | 129 | 130 | 129 | 130 | 130 | 0 | 0.77519379844961 | 0.77519379844961 | ||
2024-09-27 | 129 | 130 | 129 | 130 | 130 | 0 | 0.77519379844961 | 0 | ||
2024-09-30 | 130 | 133 | 130 | 133 | 133 | 0 | 2.3076923076923 | 2.3076923076923 | ||
2024-09-30 | 130 | 133 | 130 | 133 | 133 | 0 | 2.3076923076923 | 2.2556390977444 | ||
2024-10-01 | 5.4263565891473 | |||||||||
2024-10-01 | 136 | 136 | 134 | 134 | 134 | 0 | -1.4705882352941 | -1.4705882352941 | ||
2024-10-01 | 136 | 136 | 134 | 134 | 134 | 0 | -1.4705882352941 | -1.4925373134328 | ||
2024-10-02 | -2.9411764705882 | |||||||||
2024-10-02 | 132 | 134 | 132 | 134 | 134 | 0 | 1.5151515151515 | 1.5151515151515 | ||
2024-10-02 | 1.5151515151515 | |||||||||
2024-10-02 | 132 | 134 | 132 | 134 | 134 | 0 | 1.5151515151515 | -0.74626865671642 | ||
2024-10-03 | 133 | 133 | 132 | 132 | 132 | 0 | -0.75187969924813 | -0.75187969924813 | ||
2024-10-03 | 133 | 133 | 132 | 132 | 132 | 0 | -0.75187969924813 | -0.75757575757576 | ||
2024-10-04 | -2.2388059701493 | |||||||||
2024-10-04 | 131 | 132 | 131 | 132 | 132 | 0 | 0.76335877862594 | 0.76335877862594 | ||
2024-10-04 | 131 | 132 | 131 | 132 | 132 | 0 | 0.76335877862594 | 0 | ||
2024-10-07 | 0.76335877862594 | |||||||||
2024-10-07 | 132 | 132 | 131 | 131 | 131 | 0 | -0.75757575757576 | -0.75757575757576 | ||
2024-10-07 | -0.75757575757576 | |||||||||
2024-10-07 | 132 | 132 | 131 | 131 | 131 | 0 | -0.75757575757576 | 0.76335877862594 | ||
2024-10-08 | 132 | 133 | 132 | 133 | 133 | 0 | 0.75757575757576 | 0.75757575757576 | ||
2024-10-08 | 132 | 133 | 132 | 133 | 133 | 0 | 0.75757575757576 | 0 | ||
2024-10-09 | 133 | 134 | 133 | 134 | 134 | 0 | 0.75187969924813 | 0.75187969924813 | ||
2024-10-09 | 133 | 134 | 133 | 134 | 134 | 0 | 0.75187969924813 | 0.74626865671641 | ||
2024-10-10 | 3.0534351145038 | |||||||||
2024-10-10 | 135 | 135 | 134 | 134 | 134 | 0 | -0.74074074074074 | -0.74074074074074 | ||
2024-10-10 | 135 | 135 | 134 | 134 | 134 | 0 | -0.74074074074074 | -0.74626865671642 | ||
2024-10-11 | -1.4814814814815 | |||||||||
2024-10-11 | 133 | 134 | 133 | 134 | 134 | 0 | 0.75187969924813 | 0.75187969924813 | ||
2024-10-11 | 133 | 134 | 133 | 134 | 134 | 0 | 0.75187969924813 | 0.74626865671641 | ||
2024-10-14 | 135 | 136 | 135 | 136 | 136 | 0 | 0.74074074074073 | 0.74074074074073 | ||
2024-10-14 | 135 | 136 | 135 | 136 | 136 | 0 | 0.74074074074073 | 0.73529411764706 | ||
2024-10-15 | 3.0075187969925 | |||||||||
2024-10-15 | 137 | 137 | 136 | 136 | 136 | 0 | -0.72992700729927 | -0.72992700729927 | ||
2024-10-15 | 137 | 137 | 136 | 136 | 136 | 0 | -0.72992700729927 | -0.73529411764706 | ||
2024-10-16 | -1.4598540145985 | |||||||||
2024-10-16 | 135 | 137 | 135 | 137 | 137 | 0 | 1.4814814814815 | 1.4814814814815 | ||
2024-10-16 | 135 | 137 | 135 | 137 | 137 | 0 | 1.4814814814815 | 0 | ||
2024-10-17 | 137 | 137 | 137 | 137 | 137 | 0 | 0 | 0 | ||
2024-10-17 | 137 | 137 | 137 | 137 | 137 | 0 | 0 | 0 | ||
2024-10-18 | 1.4814814814815 | |||||||||
2024-10-18 | 137 | 137 | 135 | 135 | 135 | 0 | -1.4598540145985 | -1.4598540145985 | ||
2024-10-18 | 137 | 137 | 135 | 135 | 135 | 0 | -1.4598540145985 | -1.4814814814815 | ||
2024-10-21 | 133 | 133 | 132 | 132 | 132 | 0 | -0.75187969924813 | -0.75187969924813 | ||
2024-10-21 | -3.6496350364964 | |||||||||
2024-10-21 | 133 | 133 | 132 | 132 | 132 | 0 | -0.75187969924813 | 0.75757575757576 | ||
2024-10-22 | 0.75757575757576 | |||||||||
2024-10-22 | 133 | 133 | 132 | 132 | 132 | 0 | -0.75187969924813 | -0.75187969924813 | ||
2024-10-22 | 133 | 133 | 132 | 132 | 132 | 0 | -0.75187969924813 | -2.2727272727273 | ||
2024-10-23 | -3.0075187969925 | |||||||||
2024-10-23 | 129 | 130 | 129 | 130 | 130 | 0 | 0.77519379844961 | 0.77519379844961 | ||
2024-10-23 | 129 | 130 | 129 | 130 | 130 | 0 | 0.77519379844961 | 0.76923076923077 | ||
2024-10-24 | 131 | 131 | 131 | 131 | 131 | 0 | 0 | 0 | ||
2024-10-24 | 1.5503875968992 | |||||||||
2024-10-24 | 131 | 131 | 131 | 131 | 131 | 0 | 0 | -3.0534351145038 | ||
2024-10-25 | 127 | 127 | 126 | 126 | 126 | 0 | -0.78740157480315 | -0.78740157480315 | ||
2024-10-25 | 127 | 127 | 126 | 126 | 126 | 0 | -0.78740157480315 | -1.5873015873016 | ||
2024-10-28 | 124 | 124 | 122 | 122 | 122 | 0 | -1.6129032258065 | -1.6129032258065 | ||
2024-10-28 | 124 | 124 | 122 | 122 | 122 | 0 | -1.6129032258065 | -0.81967213114754 | ||
2024-10-29 | -7.6335877862596 | |||||||||
2024-10-29 | 121 | 123 | 121 | 123 | 123 | 0 | 1.6528925619835 | 1.6528925619835 | ||
2024-10-29 | 121 | 123 | 121 | 123 | 123 | 0 | 1.6528925619835 | 0 | ||
2024-10-30 | 123 | 125 | 123 | 125 | 125 | 0 | 1.6260162601626 | 1.6260162601626 | ||
2024-10-30 | 3.3057851239669 | |||||||||
2024-10-30 | 123 | 125 | 123 | 125 | 125 | 0 | 1.6260162601626 | -0.8 | ||
2024-10-31 | 124 | 124 | 121 | 121 | 121 | 0 | -2.4193548387097 | -2.4193548387097 | ||
2024-10-31 | -3.2 | |||||||||
2024-10-31 | 124 | 124 | 121 | 121 | 121 | 0 | -2.4193548387097 | 0 | ||
2024-11-01 | 121 | 124 | 121 | 124 | 124 | 0 | 2.4793388429752 | 2.4793388429752 | ||
2024-11-01 | 2.4793388429752 | |||||||||
2024-11-01 | 121 | 124 | 121 | 124 | 124 | 0 | 2.4793388429752 | -2.4193548387097 | ||
2024-11-04 | -2.4193548387097 | |||||||||
2024-11-04 | 121 | 121 | 121 | 121 | 121 | 0 | 0 | 0 | ||
2024-11-04 | 121 | 121 | 121 | 121 | 121 | 0 | 0 | 0.82644628099173 | ||
2024-11-05 | 122 | 122 | 122 | 122 | 122 | 0 | 0 | 0 | ||
2024-11-05 | 122 | 122 | 122 | 122 | 122 | 0 | 0 | 4.9180327868853 | ||
2024-11-06 | 128 | 137 | 128 | 137 | 137 | 0 | 7.03125 | 7.03125 | ||
2024-11-06 | 128 | 137 | 128 | 137 | 137 | 0 | 7.03125 | 0.72992700729928 | ||
2024-11-07 | 14.04958677686 | |||||||||
2024-11-07 | 138 | 138 | 136 | 136 | 136 | 0 | -1.4492753623188 | -1.4492753623188 | ||
2024-11-07 | -1.4492753623188 | |||||||||
2024-11-07 | 138 | 138 | 136 | 136 | 136 | 0 | -1.4492753623188 | 1.4705882352941 | ||
2024-11-08 | 138 | 140 | 138 | 140 | 140 | 0 | 1.4492753623188 | 1.4492753623188 | ||
2024-11-08 | 138 | 140 | 138 | 140 | 140 | 0 | 1.4492753623188 | 0.71428571428571 | ||
2024-11-11 | 141 | 143 | 141 | 143 | 143 | 0 | 1.4184397163121 | 1.4184397163121 | ||
2024-11-11 | 141 | 143 | 141 | 143 | 143 | 0 | 1.4184397163121 | 0.69930069930071 | ||
2024-11-12 | 144 | 145 | 144 | 145 | 145 | 0 | 0.69444444444444 | 0.69444444444444 | ||
2024-11-12 | 6.6176470588235 | |||||||||
2024-11-12 | 144 | 145 | 144 | 145 | 145 | 0 | 0.69444444444444 | -1.3793103448276 | ||
2024-11-13 | -1.3793103448276 | |||||||||
2024-11-13 | 143 | 145 | 143 | 145 | 145 | 0 | 1.3986013986014 | 1.3986013986014 | ||
2024-11-13 | 1.3986013986014 | |||||||||
2024-11-13 | 143 | 145 | 143 | 145 | 145 | 0 | 1.3986013986014 | -0.68965517241379 | ||
2024-11-14 | 144 | 144 | 143 | 143 | 143 | 0 | -0.69444444444444 | -0.69444444444444 | ||
2024-11-14 | -1.3793103448276 | |||||||||
2024-11-14 | 144 | 144 | 143 | 143 | 143 | 0 | -0.69444444444444 | 0 | ||
2024-11-15 | 143 | 143 | 143 | 143 | 143 | 0 | 0 | 0 | ||
2024-11-15 | 143 | 143 | 143 | 143 | 143 | 0 | 0 | 0 | ||
2024-11-18 | 0 | |||||||||
2024-11-18 | 143 | 143 | 142 | 142 | 142 | 0 | -0.6993006993007 | -0.6993006993007 | ||
2024-11-18 | -0.6993006993007 | |||||||||
2024-11-18 | 143 | 143 | 142 | 142 | 142 | 0 | -0.6993006993007 | 0.70422535211268 | ||
2024-11-19 | 0.70422535211268 | |||||||||
2024-11-19 | 143 | 143 | 142 | 142 | 142 | 0 | -0.6993006993007 | -0.6993006993007 | ||
2024-11-19 | -0.6993006993007 | |||||||||
2024-11-19 | 143 | 143 | 142 | 142 | 142 | 0 | -0.6993006993007 | 2.112676056338 | ||
2024-11-20 | 145 | 147 | 145 | 147 | 147 | 0 | 1.3793103448276 | 1.3793103448276 | ||
2024-11-20 | 145 | 147 | 145 | 147 | 147 | 0 | 1.3793103448276 | 2.0408163265306 | ||
2024-11-21 | 150 | 155 | 150 | 155 | 155 | 0 | 3.3333333333333 | 3.3333333333333 | ||
2024-11-21 | 150 | 155 | 150 | 155 | 155 | 0 | 3.3333333333333 | 1.2903225806452 | ||
2024-11-22 | 157 | 160 | 157 | 160 | 160 | 0 | 1.9108280254777 | 1.9108280254777 | ||
2024-11-22 | 12.676056338028 | |||||||||
2024-11-22 | 157 | 160 | 157 | 160 | 160 | 0 | 1.9108280254777 | -1.875 | ||
2024-11-25 | -1.875 | |||||||||
2024-11-25 | 157 | 160 | 157 | 160 | 160 | 0 | 1.9108280254777 | 1.9108280254777 | ||
2024-11-25 | 157 | 160 | 157 | 160 | 160 | 0 | 1.9108280254777 | 0.62500000000001 | ||
2024-11-26 | 161 | 162 | 161 | 162 | 162 | 0 | 0.62111801242235 | 0.62111801242235 | ||
2024-11-26 | 161 | 162 | 161 | 162 | 162 | 0 | 0.62111801242235 | 0 | ||
2024-11-27 | 162 | 163 | 162 | 163 | 163 | 0 | 0.61728395061729 | 0.61728395061729 | ||
2024-11-27 | 162 | 163 | 162 | 163 | 163 | 0 | 0.61728395061729 | 1.2269938650307 | ||
2024-11-28 | 165 | 165 | 165 | 165 | 165 | 0 | 0 | 0 | ||
2024-11-28 | 165 | 165 | 165 | 165 | 165 | 0 | 0 | 0 | ||
2024-11-29 | 165 | 167 | 165 | 167 | 167 | 0 | 1.2121212121212 | 1.2121212121212 | ||
2024-11-29 | 165 | 167 | 165 | 167 | 167 | 0 | 1.2121212121212 | 0.59880239520957 | ||
2024-12-02 | 168 | 169 | 168 | 169 | 169 | 0 | 0.59523809523809 | 0.59523809523809 | ||
2024-12-02 | 168 | 169 | 168 | 169 | 169 | 0 | 0.59523809523809 | 1.1834319526627 | ||
2024-12-03 | 8.9171974522293 | |||||||||
2024-12-03 | 171 | 171 | 170 | 170 | 170 | 0 | -0.58479532163743 | -0.58479532163743 | ||
2024-12-03 | -0.58479532163743 | |||||||||
2024-12-03 | 171 | 171 | 170 | 170 | 170 | 0 | -0.58479532163743 | 0.58823529411764 | ||
2024-12-04 | 171 | 173 | 171 | 173 | 173 | 0 | 1.1695906432749 | 1.1695906432749 | ||
2024-12-04 | 1.764705882353 | |||||||||
2024-12-04 | 171 | 173 | 171 | 173 | 173 | 0 | 1.1695906432749 | -1.1560693641618 | ||
2024-12-05 | -1.1560693641618 | |||||||||
2024-12-05 | 171 | 171 | 171 | 171 | 171 | 0 | 0 | 0 | ||
2024-12-05 | 0 | |||||||||
2024-12-05 | 171 | 171 | 171 | 171 | 171 | 0 | 0 | -0.58479532163743 | ||
2024-12-06 | -0.58479532163743 | |||||||||
2024-12-06 | 170 | 170 | 170 | 170 | 170 | 0 | 0 | 0 | ||
2024-12-06 | 170 | 170 | 170 | 170 | 170 | 0 | 0 | 0.58823529411764 | ||
2024-12-09 | 171 | 172 | 171 | 172 | 172 | 0 | 0.58479532163742 | 0.58479532163742 | ||
2024-12-09 | 171 | 172 | 171 | 172 | 172 | 0 | 0.58479532163742 | 0.58139534883721 | ||
2024-12-10 | 173 | 174 | 173 | 174 | 174 | 0 | 0.57803468208093 | 0.57803468208093 | ||
2024-12-10 | 173 | 174 | 173 | 174 | 174 | 0 | 0.57803468208093 | 0 | ||
2024-12-11 | 174 | 175 | 174 | 175 | 175 | 0 | 0.57471264367817 | 0.57471264367817 | ||
2024-12-11 | 174 | 175 | 174 | 175 | 175 | 0 | 0.57471264367817 | 1.1428571428571 | ||
2024-12-12 | 177 | 178 | 177 | 178 | 178 | 0 | 0.56497175141244 | 0.56497175141244 | ||
2024-12-12 | 177 | 178 | 177 | 178 | 178 | 0 | 0.56497175141244 | 0 | ||
2024-12-13 | 178 | 178 | 178 | 178 | 178 | 0 | 0 | 0 | ||
2024-12-13 | 4.7058823529412 | |||||||||
2024-12-13 | 178 | 178 | 178 | 178 | 178 | 0 | 0 | -3.3707865168539 | ||
2024-12-16 | -3.3707865168539 | |||||||||
2024-12-16 | 172 | 174 | 172 | 174 | 174 | 0 | 1.1627906976744 | 1.1627906976744 | ||
2024-12-16 | 172 | 174 | 172 | 174 | 174 | 0 | 1.1627906976744 | 0.57471264367817 | ||
2024-12-17 | 175 | 175 | 175 | 175 | 175 | 0 | 0 | 0 | ||
2024-12-17 | 1.7441860465116 | |||||||||
2024-12-17 | 175 | 175 | 175 | 175 | 175 | 0 | 0 | -0.57142857142857 | ||
2024-12-18 | -0.57142857142857 | |||||||||
2024-12-18 | 174 | 177 | 174 | 177 | 177 | 0 | 1.7241379310345 | 1.7241379310345 | ||
2024-12-18 | 1.7241379310345 | |||||||||
2024-12-18 | 174 | 177 | 174 | 177 | 177 | 0 | 1.7241379310345 | -4.5197740112994 | ||
2024-12-19 | 169 | 169 | 167 | 167 | 167 | 0 | -1.1834319526627 | -1.1834319526627 | ||
2024-12-19 | -5.6497175141243 | |||||||||
2024-12-19 | 169 | 169 | 167 | 167 | 167 | 0 | -1.1834319526627 | 0.59880239520957 | ||
2024-12-20 | 168 | 170 | 168 | 170 | 170 | 0 | 1.1904761904762 | 1.1904761904762 | ||
2024-12-20 | 1.7964071856287 | |||||||||
2024-12-20 | 168 | 170 | 168 | 170 | 170 | 0 | 1.1904761904762 | -1.1764705882353 | ||
2024-12-23 | 168 | 168 | 167 | 167 | 167 | 0 | -0.59523809523809 | -0.59523809523809 | ||
2024-12-23 | -1.7647058823529 | |||||||||
2024-12-23 | 168 | 168 | 167 | 167 | 167 | 0 | -0.59523809523809 | 1.1976047904192 | ||
2024-12-27 | 1.1976047904192 | |||||||||
2024-12-27 | 169 | 169 | 165 | 165 | 165 | 0 | -2.3668639053254 | -2.3668639053254 | ||
2024-12-27 | 169 | 169 | 165 | 165 | 165 | 0 | -2.3668639053254 | -2.4242424242424 | ||
2024-12-30 | 161 | 161 | 160 | 160 | 160 | 0 | -0.62111801242236 | -0.62111801242236 | ||
2024-12-30 | -5.3254437869823 | |||||||||
2024-12-30 | 161 | 161 | 160 | 160 | 160 | 0 | -0.62111801242236 | 0.62500000000001 | ||
2025-01-02 | 161 | 163 | 161 | 163 | 163 | 0 | 1.2422360248447 | 1.2422360248447 | ||
2025-01-02 | 1.875 | |||||||||
2025-01-02 | 161 | 163 | 161 | 163 | 163 | 0 | 1.2422360248447 | -1.840490797546 | ||
2025-01-03 | -1.840490797546 | |||||||||
2025-01-03 | 160 | 162 | 160 | 162 | 162 | 0 | 1.25 | 1.25 | ||
2025-01-03 | 1.25 | |||||||||
2025-01-03 | 160 | 162 | 160 | 162 | 162 | 0 | 1.25 | -0.61728395061729 | ||
2025-01-06 | 161 | 161 | 160 | 160 | 160 | 0 | -0.62111801242236 | -0.62111801242236 | ||
2025-01-06 | 161 | 161 | 160 | 160 | 160 | 0 | -0.62111801242236 | -1.875 | ||
2025-01-07 | -3.0864197530864 | |||||||||
2025-01-07 | 157 | 158 | 157 | 158 | 158 | 0 | 0.63694267515924 | 0.63694267515924 | ||
2025-01-07 | 157 | 158 | 157 | 158 | 158 | 0 | 0.63694267515924 | 0 | ||
2025-01-08 | 0.63694267515924 | |||||||||
2025-01-08 | 158 | 158 | 154 | 154 | 154 | 0 | -2.5316455696203 | -2.5316455696203 | ||
2025-01-08 | 158 | 158 | 154 | 154 | 154 | 0 | -2.5316455696203 | -1.2987012987013 | ||
2025-01-09 | -3.7974683544304 | |||||||||
2025-01-09 | 152 | 152 | 152 | 152 | 152 | 0 | 0 | 0 | ||
2025-01-09 | 152 | 152 | 152 | 152 | 152 | 0 | 0 | 0 | ||
2025-01-10 | 0 | |||||||||
2025-01-10 | 152 | 152 | 148 | 148 | 148 | 0 | -2.6315789473684 | -2.6315789473684 | ||
2025-01-10 | -2.6315789473684 | |||||||||
2025-01-10 | 152 | 152 | 148 | 148 | 148 | 0 | -2.6315789473684 | 0.67567567567568 | ||
2025-01-13 | 149 | 149 | 149 | 149 | 149 | 0 | 0 | 0 | ||
2025-01-13 | 149 | 149 | 149 | 149 | 149 | 0 | 0 | 0.67114093959733 | ||
2025-01-14 | 150 | 152 | 150 | 152 | 152 | 0 | 1.3333333333333 | 1.3333333333333 | ||
2025-01-14 | 150 | 152 | 150 | 152 | 152 | 0 | 1.3333333333333 | 0.6578947368421 | ||
2025-01-15 | 153 | 156 | 153 | 156 | 156 | 0 | 1.9607843137255 | 1.9607843137255 | ||
2025-01-15 | 153 | 156 | 153 | 156 | 156 | 0 | 1.9607843137255 | 1.2820512820513 | ||
2025-01-16 | 158 | 164 | 158 | 164 | 164 | 0 | 3.7974683544304 | 3.7974683544304 | ||
2025-01-16 | 10.810810810811 | |||||||||
2025-01-16 | 158 | 164 | 158 | 164 | 164 | 0 | 3.7974683544304 | -0.60975609756098 | ||
2025-01-17 | 163 | 163 | 162 | 162 | 162 | 0 | -0.61349693251533 | -0.61349693251533 | ||
2025-01-17 | 163 | 163 | 162 | 162 | 162 | 0 | -0.61349693251533 | -0.61728395061729 | ||
2025-01-20 | 161 | 161 | 160 | 160 | 160 | 0 | -0.62111801242236 | -0.62111801242236 | ||
2025-01-20 | -2.4390243902439 | |||||||||
2025-01-20 | 161 | 161 | 160 | 160 | 160 | 0 | -0.62111801242236 | 0 | ||
2025-01-21 | 160 | 163 | 160 | 163 | 163 | 0 | 1.875 | 1.875 | ||
2025-01-21 | 160 | 163 | 160 | 163 | 163 | 0 | 1.875 | 1.2269938650307 | ||
2025-01-22 | 165 | 165 | 165 | 165 | 165 | 0 | 0 | 0 | ||
2025-01-22 | 3.125 | |||||||||
2025-01-22 | 165 | 165 | 165 | 165 | 165 | 0 | 0 | -1.8181818181818 | ||
2025-01-23 | -1.8181818181818 | |||||||||
2025-01-23 | 162 | 186 | 162 | 186 | 186 | 0 | 14.814814814815 | 14.814814814815 | ||
2025-01-23 | 14.814814814815 | |||||||||
2025-01-23 | 162 | 186 | 162 | 186 | 186 | 0 | 14.814814814815 | -1.0752688172043 | ||
2025-01-24 | -1.0752688172043 | |||||||||
2025-01-24 | 184 | 187 | 184 | 187 | 187 | 0 | 1.6304347826087 | 1.6304347826087 | ||
2025-01-24 | 184 | 187 | 184 | 187 | 187 | 0 | 1.6304347826087 | 1.0695187165775 | ||
2025-01-27 | 2.7173913043478 | |||||||||
2025-01-27 | 189 | 189 | 187 | 187 | 187 | 0 | -1.0582010582011 | -1.0582010582011 | ||
2025-01-27 | 189 | 189 | 187 | 187 | 187 | 0 | -1.0582010582011 | -1.6042780748663 | ||
2025-01-28 | -2.6455026455026 | |||||||||
2025-01-28 | 184 | 186 | 184 | 186 | 186 | 0 | 1.0869565217391 | 1.0869565217391 | ||
2025-01-28 | 184 | 186 | 184 | 186 | 186 | 0 | 1.0869565217391 | 0.53763440860215 | ||
2025-01-29 | 187 | 189 | 187 | 189 | 189 | 0 | 1.0695187165775 | 1.0695187165775 | ||
2025-01-29 | 2.7173913043478 | |||||||||
2025-01-29 | 187 | 189 | 187 | 189 | 189 | 0 | 1.0695187165775 | -0.52910052910053 | ||
2025-01-30 | -0.52910052910053 | |||||||||
2025-01-30 | 188 | 193 | 188 | 190 | 190 | 78 | 2.6595744680851 | 1.063829787234 | ||
2025-01-30 | 1.063829787234 | |||||||||
2025-01-30 | 188 | 193 | 188 | 190 | 190 | 78 | 2.6595744680851 | -0.52631578947369 | ||
2025-01-31 | -0.52631578947369 | |||||||||
2025-01-31 | 189 | 189 | 189 | 189 | 189 | 0 | 0 | 0 | ||
2025-01-31 | 0 | |||||||||
2025-01-31 | 189 | 189 | 189 | 189 | 189 | 0 | 0 | -0.52910052910053 | ||
2025-02-03 | 188 | 188 | 187 | 187 | 187 | 0 | -0.53191489361702 | -0.53191489361702 | ||
2025-02-03 | -1.0582010582011 | |||||||||
2025-02-03 | 188 | 188 | 187 | 187 | 187 | 0 | -0.53191489361702 | 1.0695187165775 | ||
2025-02-04 | 189 | 190 | 189 | 190 | 190 | 0 | 0.52910052910053 | 0.52910052910053 | ||
2025-02-04 | 189 | 190 | 189 | 190 | 190 | 0 | 0.52910052910053 | 0 | ||
2025-02-05 | 190 | 193 | 190 | 193 | 193 | 0 | 1.5789473684211 | 1.5789473684211 | ||
2025-02-05 | 190 | 193 | 190 | 193 | 193 | 0 | 1.5789473684211 | 1.5544041450777 | ||
2025-02-06 | 196 | 197 | 196 | 197 | 197 | 0 | 0.51020408163265 | 0.51020408163265 | ||
2025-02-06 | 196 | 197 | 196 | 197 | 197 | 0 | 0.51020408163265 | 0.50761421319796 | ||
2025-02-07 | 198 | 198 | 198 | 198 | 198 | 0 | 0 | 0 | ||
2025-02-07 | 198 | 198 | 198 | 198 | 198 | 0 | 0 | 1.010101010101 | ||
2025-02-10 | 6.951871657754 | |||||||||
2025-02-10 | 200 | 200 | 195 | 195 | 195 | 0 | -2.5 | -2.5 | ||
2025-02-10 | -2.5 | |||||||||
2025-02-10 | 200 | 200 | 195 | 195 | 195 | 0 | -2.5 | 2.5641025641026 | ||
2025-02-11 | 200 | 200 | 200 | 200 | 200 | 0 | 0 | 0 | ||
2025-02-11 | 200 | 200 | 200 | 200 | 200 | 0 | 0 | 0 | ||
2025-02-12 | 2.5641025641026 | |||||||||
2025-02-12 | 200 | 200 | 196 | 196 | 196 | 0 | -2 | -2 | ||
2025-02-12 | -2 | |||||||||
2025-02-12 | 200 | 200 | 196 | 196 | 196 | 0 | -2 | 2.0408163265306 | ||
2025-02-13 | 2.0408163265306 | |||||||||
2025-02-13 | 200 | 200 | 198 | 198 | 198 | 0 | -1 | -1 | ||
2025-02-13 | -1 | |||||||||
2025-02-13 | 200 | 200 | 198 | 198 | 198 | 0 | -1 | 1.010101010101 | ||
2025-02-14 | 200 | 200 | 200 | 200 | 200 | 0 | 0 | 0 | ||
2025-02-14 | 200 | 200 | 200 | 200 | 200 | 0 | 0 | 0 | ||
2025-02-17 | 200 | 202 | 200 | 202 | 202 | 0 | 1 | 1 | ||
2025-02-17 | 200 | 202 | 200 | 202 | 202 | 0 | 1 | 0 | ||
2025-02-18 | 202 | 202 | 202 | 202 | 202 | 0 | 0 | 0 | ||
2025-02-18 | 202 | 202 | 202 | 202 | 202 | 0 | 0 | 1.980198019802 | ||
2025-02-19 | 206 | 206 | 206 | 206 | 206 | 0 | 0 | 0 | ||
2025-02-19 | 206 | 206 | 206 | 206 | 206 | 0 | 0 | 0.97087378640777 | ||
2025-02-20 | 5.0505050505051 | |||||||||
2025-02-20 | 208 | 208 | 202 | 202 | 202 | 0 | -2.8846153846154 | -2.8846153846154 | ||
2025-02-20 | -2.8846153846154 | |||||||||
2025-02-20 | 208 | 208 | 202 | 202 | 202 | 0 | -2.8846153846154 | 0.99009900990099 | ||
2025-02-21 | 0.99009900990099 | |||||||||
2025-02-21 | 204 | 204 | 202 | 202 | 202 | 0 | -0.98039215686274 | -0.98039215686274 | ||
2025-02-21 | 204 | 204 | 202 | 202 | 202 | 0 | -0.98039215686274 | -4.4554455445545 | ||
2025-02-24 | 193 | 193 | 191 | 191 | 191 | 0 | -1.0362694300518 | -1.0362694300518 | ||
2025-02-24 | -6.3725490196078 | |||||||||
2025-02-24 | 193 | 193 | 191 | 191 | 191 | 0 | -1.0362694300518 | 0 | ||
2025-02-25 | 0 | |||||||||
2025-02-25 | 191 | 191 | 190 | 190 | 190 | 0 | -0.52356020942408 | -0.52356020942408 | ||
2025-02-25 | -0.52356020942408 | |||||||||
2025-02-25 | 191 | 191 | 190 | 190 | 190 | 0 | -0.52356020942408 | 0 | ||
2025-02-26 | 190 | 194 | 190 | 194 | 194 | 0 | 2.1052631578947 | 2.1052631578947 | ||
2025-02-26 | 2.1052631578947 | |||||||||
2025-02-26 | 190 | 194 | 190 | 194 | 194 | 0 | 2.1052631578947 | -0.51546391752577 | ||
2025-02-27 | -0.51546391752577 | |||||||||
2025-02-27 | 193 | 194 | 193 | 194 | 194 | 0 | 0.51813471502591 | 0.51813471502591 | ||
2025-02-27 | 193 | 194 | 193 | 194 | 194 | 0 | 0.51813471502591 | 0 | ||
2025-02-28 | 194 | 195 | 194 | 195 | 195 | 0 | 0.51546391752577 | 0.51546391752577 | ||
2025-02-28 | 194 | 195 | 194 | 195 | 195 | 0 | 0.51546391752577 | 0.51282051282051 | ||
2025-03-03 | 1.5544041450777 | |||||||||
2025-03-03 | 196 | 196 | 195 | 195 | 195 | 0 | -0.51020408163265 | -0.51020408163265 | ||
2025-03-03 | 196 | 196 | 195 | 195 | 195 | 0 | -0.51020408163265 | -2.5641025641026 | ||
2025-03-04 | 190 | 190 | 183 | 183 | 183 | 0 | -3.6842105263158 | -3.6842105263158 | ||
2025-03-04 | 190 | 190 | 183 | 183 | 183 | 0 | -3.6842105263158 | -1.0928961748634 | ||
2025-03-05 | 181 | 181 | 176 | 176 | 176 | 0 | -2.7624309392265 | -2.7624309392265 | ||
2025-03-05 | 181 | 181 | 176 | 176 | 176 | 0 | -2.7624309392265 | -5.1136363636364 | ||
2025-03-06 | -14.795918367347 | |||||||||
2025-03-06 | 167 | 167 | 167 | 167 | 167 | 0 | 0 | 0 | ||
2025-03-06 | 167 | 167 | 167 | 167 | 167 | 0 | 0 | 1.7964071856287 | ||
2025-03-07 | 1.7964071856287 | |||||||||
2025-03-07 | 170 | 170 | 169 | 169 | 169 | 0 | -0.58823529411764 | -0.58823529411764 | ||
2025-03-07 | 170 | 170 | 169 | 169 | 169 | 0 | -0.58823529411764 | -0.59171597633136 | ||
2025-03-10 | 168 | 168 | 167 | 167 | 167 | 0 | -0.59523809523809 | -0.59523809523809 | ||
2025-03-10 | 168 | 168 | 167 | 167 | 167 | 0 | -0.59523809523809 | -0.59880239520959 | ||
2025-03-11 | -2.3529411764706 | |||||||||
2025-03-11 | 166 | 166 | 166 | 166 | 166 | 0 | 0 | 0 | ||
2025-03-11 | 0 | |||||||||
2025-03-11 | 166 | 166 | 166 | 166 | 166 | 0 | 0 | -0.60240963855421 | ||
2025-03-12 | -0.60240963855421 | |||||||||
2025-03-12 | 165 | 169 | 165 | 169 | 169 | 0 | 2.4242424242424 | 2.4242424242424 | ||
2025-03-12 | 2.4242424242424 | |||||||||
2025-03-12 | 165 | 169 | 165 | 169 | 169 | 0 | 2.4242424242424 | -1.7751479289941 | ||
2025-03-13 | -1.7751479289941 | |||||||||
2025-03-13 | 166 | 166 | 166 | 166 | 166 | 0 | 0 | 0 | ||
2025-03-13 | 0 | |||||||||
2025-03-13 | 166 | 166 | 166 | 166 | 166 | 0 | 0 | -2.4096385542169 | ||
2025-03-14 | -2.4096385542169 | |||||||||
2025-03-14 | 162 | 165 | 162 | 165 | 165 | 0 | 1.8518518518519 | 1.8518518518519 | ||
2025-03-14 | 162 | 165 | 162 | 165 | 165 | 0 | 1.8518518518519 | 1.8181818181818 | ||
2025-03-17 | 168 | 170 | 168 | 170 | 170 | 0 | 1.1904761904762 | 1.1904761904762 | ||
2025-03-17 | 168 | 170 | 168 | 170 | 170 | 0 | 1.1904761904762 | 1.1764705882353 | ||
2025-03-18 | 172 | 174 | 172 | 174 | 174 | 0 | 1.1627906976744 | 1.1627906976744 | ||
2025-03-18 | 172 | 174 | 172 | 174 | 174 | 0 | 1.1627906976744 | 1.1494252873563 | ||
2025-03-19 | 176 | 182 | 176 | 182 | 182 | 0 | 3.4090909090909 | 3.4090909090909 | ||
2025-03-19 | 176 | 182 | 176 | 182 | 182 | 0 | 3.4090909090909 | 2.1978021978022 | ||
2025-03-20 | 14.814814814815 | |||||||||
2025-03-20 | 186 | 186 | 185 | 185 | 185 | 0 | -0.53763440860215 | -0.53763440860215 | ||
2025-03-20 | 186 | 186 | 185 | 185 | 185 | 0 | -0.53763440860215 | -2.1621621621622 | ||
2025-03-21 | 181 | 181 | 179 | 179 | 179 | 0 | -1.1049723756906 | -1.1049723756906 | ||
2025-03-21 | -3.7634408602151 | |||||||||
2025-03-21 | 181 | 181 | 179 | 179 | 179 | 0 | -1.1049723756906 | 0 | ||
2025-03-24 | 179 | 184 | 179 | 184 | 184 | 0 | 2.7932960893855 | 2.7932960893855 | ||
2025-03-24 | 179 | 184 | 179 | 184 | 184 | 0 | 2.7932960893855 | 2.1739130434783 | ||
2025-03-25 | 188 | 188 | 188 | 188 | 188 | 0 | 0 | 0 | ||
2025-03-25 | 5.0279329608939 |
OSI SYSTEMS INC. R is a Stock listed on the Munich, trading under the symbol OS2.MU. The asset is currently priced at 188 EUR. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the Munich, OSI SYSTEMS INC. R had recently a daily price range from 188 to 188 EUR. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, OSI SYSTEMS INC. R has seen price movements ranging from 188 to 188 EUR. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the Munich.
Traded on the Munich, OSI SYSTEMS INC. R is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 188 EUR and a daily range that has varied between 188 and 188 EUR.
As a listed Stock on the Munich, OS2.MU continues to play a role in daily market activities. Its current price of 188 EUR is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, OSI SYSTEMS INC. R remains a noteworthy Stock on the Munich. Its recent price of 188 EUR, combined with daily highs and lows ranging from 188 to 188 EUR, offers a view of its activity on the exchange.