OSAKA GAS CO. LTD. R - OSA.DU Stock Charts

Personal Technical Analysis OSA.DU Stock Market's Price Charts a first step in investing in OSAKA GAS CO. LTD. R

Stock Price Market Analysis OSA.DU

Date	Open	High	Low	Close	Adj Close	Volume	Var. MAX	Var. Day	Var. Night	% SUM
2024-01-02	19	19.10000038147	19	19.10000038147	36.212005615234	0	0.52631779720909	0.52631779720909
2024-01-02	19	19.10000038147	19	19.10000038147	36.212005615234	0	0.52631779720909		0
2024-01-03										0.52631779720909
2024-01-03	19.10000038147	19.10000038147	18.89999961853	18.89999961853	35.832820892334	0	-1.0471243923821	-1.0471243923821
2024-01-03										-1.0471243923821
2024-01-03	19.10000038147	19.10000038147	18.89999961853	18.89999961853	35.832820892334	0	-1.0471243923821		0
2024-01-04	18.89999961853	19.299999237061	18.89999961853	19.299999237061	36.591186523438	0	2.1164001407603	2.1164001407603
2024-01-04										2.1164001407603
2024-01-04	18.89999961853	19.299999237061	18.89999961853	19.299999237061	36.591186523438	0	2.1164001407603		-0.51812682939942
2024-01-05										-0.51812682939942
2024-01-05	19.200000762939	19.39999961853	19.10000038147	19.39999961853	36.780776977539	0	1.5706766024549	1.0416606648103
2024-01-05	19.200000762939	19.39999961853	19.10000038147	19.39999961853	36.780776977539	0	1.5706766024549		0.51546589400038
2024-01-08	19.5	19.5	19.5	19.5	36.970371246338	0	0	0
2024-01-08										1.562495964269
2024-01-08	19.5	19.5	19.5	19.5	36.970371246338	0	0		-1.025644938151
2024-01-09										-1.025644938151
2024-01-09	19.299999237061	19.700000762939	19.299999237061	19.700000762939	37.349555969238	0	2.0725468481408	2.0725468481408
2024-01-09										2.0725468481408
2024-01-09	19.299999237061	19.700000762939	19.299999237061	19.700000762939	37.349555969238	0	2.0725468481408		-0.50761612993362
2024-01-10										-0.50761612993362
2024-01-10	19.60000038147	19.700000762939	19.60000038147	19.60000038147	37.159965515137	0	0.51020601797676	0
2024-01-10	19.60000038147	19.700000762939	19.60000038147	19.60000038147	37.159965515137	0	0.51020601797676		0.51020601797676
2024-01-11										0.51020601797676
2024-01-11	19.700000762939	19.700000762939	19.60000038147	19.60000038147	37.159965515137	0	-0.50761612993362	-0.50761612993362
2024-01-11										-0.50761612993362
2024-01-11	19.700000762939	19.700000762939	19.60000038147	19.60000038147	37.159965515137	0	-0.50761612993362		0
2024-01-12	19.60000038147	19.799999237061	19.60000038147	19.700000762939	37.349555969238	0	1.0204023045831	0.51020601797676
2024-01-12	19.60000038147	19.799999237061	19.60000038147	19.700000762939	37.349555969238	0	1.0204023045831		0.50760644796124
2024-01-15	19.799999237061	19.89999961853	19.799999237061	19.89999961853	37.728736877441	0	0.50505245112611	0.50505245112611
2024-01-15										1.5306083225599
2024-01-15	19.799999237061	19.89999961853	19.799999237061	19.89999961853	37.728736877441	0	0.50505245112611		-2.0100483728543
2024-01-16										-2.0100483728543
2024-01-16	19.5	20	19.5	20	37.918327331543	0	2.5641025641026	2.5641025641026
2024-01-16										2.5641025641026
2024-01-16	19.5	20	19.5	20	37.918327331543	0	2.5641025641026		-3.5000038146973
2024-01-17	19.299999237061	19.299999237061	19.10000038147	19.10000038147	36.212005615234	0	-1.0362635414346	-1.0362635414346
2024-01-17	19.299999237061	19.299999237061	19.10000038147	19.10000038147	36.212005615234	0	-1.0362635414346		-1.0471243923821
2024-01-18										-5.5000019073486
2024-01-18	18.89999961853	19	18.89999961853	19	36.022411346436	0	0.52910255813805	0.52910255813805
2024-01-18										0.52910255813805
2024-01-18	18.89999961853	19	18.89999961853	19	36.022411346436	0	0.52910255813805		-1.5789433529502
2024-01-19										-1.5789433529502
2024-01-19	18.700000762939	18.799999237061	18.700000762939	18.799999237061	35.643226623535	0	0.53475117669126	0.53475117669126
2024-01-19	18.700000762939	18.799999237061	18.700000762939	18.799999237061	35.643226623535	0	0.53475117669126		1.063833888595
2024-01-22	19	19	19	19	36.022411346436	0	0	0
2024-01-22										1.6042739295236
2024-01-22	19	19	19	19	36.022411346436	0	0		-2.6315789473684
2024-01-23										-2.6315789473684
2024-01-23	18.5	18.60000038147	18.5	18.60000038147	35.264045715332	0	0.54054260253906	0.54054260253906
2024-01-23	18.5	18.60000038147	18.5	18.60000038147	35.264045715332	0	0.54054260253906		0.53763644848821
2024-01-24	18.700000762939	18.799999237061	18.60000038147	18.799999237061	35.643226623535	0	1.0752626424141	0.53475117669126
2024-01-24										1.6216174976246
2024-01-24	18.700000762939	18.799999237061	18.60000038147	18.799999237061	35.643226623535	0	1.0752626424141		-1.0638237431231
2024-01-25										-1.0638237431231
2024-01-25	18.60000038147	18.700000762939	18.5	18.60000038147	35.264045715332	0	1.0810852050781	0
2024-01-25										0
2024-01-25	18.60000038147	18.700000762939	18.5	18.60000038147	35.264045715332	0	1.0810852050781		-1.0752728969764
2024-01-26										-1.0752728969764
2024-01-26	18.39999961853	18.39999961853	18.39999961853	18.39999961853	34.884860992432	0	0	0
2024-01-26	18.39999961853	18.39999961853	18.39999961853	18.39999961853	34.884860992432	0	0		0.54348034534206
2024-01-29										0.54348034534206
2024-01-29	18.5	18.5	18.39999961853	18.39999961853	34.884860992432	0	-0.54054260253906	-0.54054260253906
2024-01-29	18.5	18.5	18.39999961853	18.39999961853	34.884860992432	0	-0.54054260253906		-0.54348034534206
2024-01-30										-1.0810852050781
2024-01-30	18.299999237061	18.700000762939	18.299999237061	18.60000038147	35.264045715332	0	2.1858007789904	1.6393505842428
2024-01-30	18.299999237061	18.700000762939	18.299999237061	18.60000038147	35.264045715332	0	2.1858007789904		3.2258084363669
2024-01-31										4.9180413300578
2024-01-31	19.200000762939	19.200000762939	19.10000038147	19.10000038147	36.212005615234	0	-0.52083529945869	-0.52083529945869
2024-01-31										-0.52083529945869
2024-01-31	19.200000762939	19.200000762939	19.10000038147	19.10000038147	36.212005615234	0	-0.52083529945869		0.52356219619107
2024-02-01	19.200000762939	19.299999237061	19.200000762939	19.299999237061	36.591186523438	0	0.52082536535163	0.52082536535163
2024-02-01										1.0471144062639
2024-02-01	19.200000762939	19.299999237061	19.200000762939	19.299999237061	36.591186523438	0	0.52082536535163		-1.0362635414346
2024-02-02										-1.0362635414346
2024-02-02	19.10000038147	19.200000762939	19.10000038147	19.200000762939	36.401599884033	0	0.52356219619107	0.52356219619107
2024-02-02	19.10000038147	19.200000762939	19.10000038147	19.200000762939	36.401599884033	0	0.52356219619107		0
2024-02-05	19.200000762939	19.299999237061	19.200000762939	19.299999237061	36.591186523438	0	0.52082536535163	0.52082536535163
2024-02-05										1.0471144062639
2024-02-05	19.200000762939	19.299999237061	19.200000762939	19.299999237061	36.591186523438	0	0.52082536535163		-2.0725369655051
2024-02-06	18.89999961853	18.89999961853	18.700000762939	18.700000762939	35.453639984131	0	-1.0581950244842	-1.0581950244842
2024-02-06										-3.1088005069397
2024-02-06	18.89999961853	18.89999961853	18.700000762939	18.700000762939	35.453639984131	0	-1.0581950244842		2.1390353059397
2024-02-07	19.10000038147	19.200000762939	19.10000038147	19.200000762939	36.401599884033	0	0.52356219619107	0.52356219619107
2024-02-07										2.6737966823559
2024-02-07	19.10000038147	19.200000762939	19.10000038147	19.200000762939	36.401599884033	0	0.52356219619107		-2.0833411978348
2024-02-08										-2.0833411978348
2024-02-08	18.799999237061	18.799999237061	18.700000762939	18.799999237061	35.643226623535	0	0.53475117669126	0
2024-02-08										0
2024-02-08	18.799999237061	18.799999237061	18.700000762939	18.799999237061	35.643226623535	0	0.53475117669126		-2.6595745760157
2024-02-09										-2.6595745760157
2024-02-09	18.299999237061	18.5	18.299999237061	18.5	35.07445526123	0	1.0929003894952	1.0929003894952
2024-02-09	18.299999237061	18.5	18.299999237061	18.5	35.07445526123	0	1.0929003894952		0
2024-02-12	18.5	18.60000038147	18.5	18.60000038147	35.264045715332	0	0.54054260253906	0.54054260253906
2024-02-12	18.5	18.60000038147	18.5	18.60000038147	35.264045715332	0	0.54054260253906		0.53763644848821
2024-02-13										2.1858007789904
2024-02-13	18.700000762939	18.700000762939	18.39999961853	18.39999961853	34.884860992432	0	-1.6042841292485	-1.6042841292485
2024-02-13	18.700000762939	18.700000762939	18.39999961853	18.39999961853	34.884860992432	0	-1.6042841292485		-1.6304306700008
2024-02-14										-3.208558058772
2024-02-14	18.10000038147	18.299999237061	18.10000038147	18.200000762939	34.505680084229	0	1.1049660297	0.55248828376879
2024-02-14	18.10000038147	18.299999237061	18.10000038147	18.200000762939	34.505680084229	0	1.1049660297		0.54944214246804
2024-02-15	18.299999237061	18.5	18.299999237061	18.5	35.07445526123	0	1.0929003894952	1.0929003894952
2024-02-15	18.299999237061	18.5	18.299999237061	18.5	35.07445526123	0	1.0929003894952		0
2024-02-16	18.5	18.5	18.5	18.5	35.07445526123	0	0	0
2024-02-16	18.5	18.5	18.5	18.5	35.07445526123	0	0		0.54054260253906
2024-02-19	18.60000038147	18.700000762939	18.60000038147	18.700000762939	35.453639984131	0	0.53763644848821	0.53763644848821
2024-02-19	18.60000038147	18.700000762939	18.60000038147	18.700000762939	35.453639984131	0	0.53763644848821		0.53475117669126
2024-02-20										3.8673969107065
2024-02-20	18.799999237061	18.799999237061	18.60000038147	18.60000038147	35.264045715332	0	-1.0638237431231	-1.0638237431231
2024-02-20	18.799999237061	18.799999237061	18.60000038147	18.60000038147	35.264045715332	0	-1.0638237431231		-1.0752728969764
2024-02-21										-2.1276576317182
2024-02-21	18.39999961853	18.39999961853	18.39999961853	18.39999961853	34.884860992432	0	0	0
2024-02-21										0
2024-02-21	18.39999961853	18.39999961853	18.39999961853	18.39999961853	34.884860992432	0	0		-1.0869503246587
2024-02-22										-1.0869503246587
2024-02-22	18.200000762939	18.299999237061	18.200000762939	18.299999237061	34.69527053833	0	0.54944214246804	0.54944214246804
2024-02-22	18.200000762939	18.299999237061	18.200000762939	18.299999237061	34.69527053833	0	0.54944214246804		0
2024-02-23	18.299999237061	18.39999961853	18.299999237061	18.39999961853	34.884860992432	0	0.54645019474759	0.54645019474759
2024-02-23										1.0988947648732
2024-02-23	18.299999237061	18.39999961853	18.299999237061	18.39999961853	34.884860992432	0	0.54645019474759		-1.6304306700008
2024-02-26										-1.6304306700008
2024-02-26	18.10000038147	18.299999237061	18.10000038147	18.299999237061	34.69527053833	0	1.1049660297	1.1049660297
2024-02-26										1.1049660297
2024-02-26	18.10000038147	18.299999237061	18.10000038147	18.299999237061	34.69527053833	0	1.1049660297		-1.0928899668246
2024-02-27										-1.0928899668246
2024-02-27	18.10000038147	18.10000038147	18.10000038147	18.10000038147	34.316089630127	0	0	0
2024-02-27	18.10000038147	18.10000038147	18.10000038147	18.10000038147	34.316089630127	0	0		1.6574543134688
2024-02-28										1.6574543134688
2024-02-28	18.39999961853	18.89999961853	18.299999237061	18.299999237061	34.69527053833	25	-3.1746052570364	-0.54348034534206
2024-02-28	18.39999961853	18.89999961853	18.299999237061	18.299999237061	34.69527053833	25	-3.1746052570364		-0.54643977207705
2024-02-29										-1.0869503246587
2024-02-29	18.200000762939	18.200000762939	18.10000038147	18.200000762939	34.505680084229	25	0.55248828376879	0
2024-02-29	18.200000762939	18.200000762939	18.10000038147	18.200000762939	34.505680084229	25	0.55248828376879		1.6483473872783
2024-03-01	18.5	18.89999961853	18.5	18.89999961853	35.832820892334	0	2.1621601001636	2.1621601001636
2024-03-01										3.8461473969618
2024-03-01	18.5	18.89999961853	18.5	18.89999961853	35.832820892334	0	2.1621601001636		-2.6455026988984
2024-03-04										-2.6455026988984
2024-03-04	18.39999961853	18.5	18.39999961853	18.39999961853	34.884860992432	0	0.54348034534206	0
2024-03-04										0
2024-03-04	18.39999961853	18.5	18.39999961853	18.39999961853	34.884860992432	0	0.54348034534206		-0.54348034534206
2024-03-05										-0.54348034534206
2024-03-05	18.299999237061	18.60000038147	18.299999237061	18.60000038147	35.264045715332	0	1.6393505842428	1.6393505842428
2024-03-05	18.299999237061	18.60000038147	18.299999237061	18.60000038147	35.264045715332	0	1.6393505842428		0
2024-03-06	18.60000038147	18.700000762939	18.60000038147	18.700000762939	35.453639984131	0	0.53763644848821	0.53763644848821
2024-03-06	18.60000038147	18.700000762939	18.60000038147	18.700000762939	35.453639984131	0	0.53763644848821		3.7433092354633
2024-03-07	19.39999961853	20	19.39999961853	20	37.918327331543	0	3.0927855323081	3.0927855323081
2024-03-07	19.39999961853	20	19.39999961853	20	37.918327331543	0	3.0927855323081		3.9999961853027
2024-03-08	20.799999237061	21	20.799999237061	20.799999237061	39.43505859375	0	0.96154216478577	0
2024-03-08										13.661202755337
2024-03-08	20.799999237061	21	20.799999237061	20.799999237061	39.43505859375	0	0.96154216478577		-1.9230751596258
2024-03-11										-1.9230751596258
2024-03-11	20.39999961853	20.39999961853	20.39999961853	20.39999961853	38.676692962646	0	0	0
2024-03-11										0
2024-03-11	20.39999961853	20.39999961853	20.39999961853	20.39999961853	38.676692962646	0	0		-0.98038656534656
2024-03-12										-0.98038656534656
2024-03-12	20.200000762939	20.200000762939	20	20.200000762939	38.297512054443	0	1.0000038146973	0
2024-03-12										0
2024-03-12	20.200000762939	20.200000762939	20	20.200000762939	38.297512054443	0	1.0000038146973		-1.4851541241503
2024-03-13	19.89999961853	19.89999961853	19.5	19.5	36.970371246338	0	-2.0100483728543	-2.0100483728543
2024-03-13										-3.4653501806977
2024-03-13	19.89999961853	19.89999961853	19.5	19.5	36.970371246338	0	-2.0100483728543		3.5897475022536
2024-03-14										3.5897475022536
2024-03-14	20.200000762939	20.200000762939	19.700000762939	19.700000762939	37.349555969238	0	-2.4752474312642	-2.4752474312642
2024-03-14										-2.4752474312642
2024-03-14	20.200000762939	20.200000762939	19.700000762939	19.700000762939	37.349555969238	0	-2.4752474312642		2.5380709676957
2024-03-15										2.5380709676957
2024-03-15	20.200000762939	20.200000762939	20	20	37.918327331543	0	-0.99010274943351	-0.99010274943351
2024-03-15										-0.99010274943351
2024-03-15	20.200000762939	20.200000762939	20	20	37.918327331543	0	-0.99010274943351		1.9999980926514
2024-03-18	20.39999961853	20.60000038147	20.39999961853	20.60000038147	39.055877685547	0	0.98039591509493	0.98039591509493
2024-03-18	20.39999961853	20.60000038147	20.39999961853	20.60000038147	39.055877685547	0	0.98039591509493		0.97086821304491
2024-03-19	20.799999237061	21.60000038147	20.799999237061	21.60000038147	40.951797485352	0	3.8461594891974	3.8461594891974
2024-03-19										8.0000019073486
2024-03-19	20.799999237061	21.60000038147	20.799999237061	21.60000038147	40.951797485352	0	3.8461594891974		-1.8518500530835
2024-03-20										-1.8518500530835
2024-03-20	21.200000762939	21.200000762939	21.200000762939	21.200000762939	40.193431854248	0	0	0
2024-03-20										0
2024-03-20	21.200000762939	21.200000762939	21.200000762939	21.200000762939	40.193431854248	0	0		-1.8867995824706
2024-03-21										-1.8867995824706
2024-03-21	20.799999237061	20.799999237061	20.799999237061	20.799999237061	39.43505859375	0	0	0
2024-03-21	20.799999237061	20.799999237061	20.799999237061	20.799999237061	39.43505859375	0	0		0
2024-03-22	20.799999237061	21	20.799999237061	21	39.81424331665	0	0.96154216478577	0.96154216478577
2024-03-22										0.96154216478577
2024-03-22	20.799999237061	21	20.799999237061	21	39.81424331665	0	0.96154216478577		-0.95238458542597
2024-03-25										-0.95238458542597
2024-03-25	20.799999237061	20.799999237061	20.799999237061	20.799999237061	39.43505859375	0	0	0
2024-03-25	20.799999237061	20.799999237061	20.799999237061	20.799999237061	39.43505859375	0	0		0
2024-03-26	20.799999237061	20.799999237061	20.799999237061	20.799999237061	39.43505859375	0	0	0
2024-03-26										0
2024-03-26	20.799999237061	20.799999237061	20.799999237061	20.799999237061	39.43505859375	0	0		-0.96153299484008
2024-03-27										-0.96153299484008
2024-03-27	20.60000038147	20.60000038147	20.60000038147	20.60000038147	39.055877685547	0	0	0
2024-03-27										0
2024-03-27	20.60000038147	20.60000038147	20.60000038147	20.60000038147	39.055877685547	0	0		-0.97087747201868
2024-03-28										-0.97087747201868
2024-03-28	20.39999961853	20.60000038147	20.39999961853	20.39999961853	-27.099998474121	0	0.98039591509493	0
2024-03-28										0
2024-03-28	20.39999961853	20.60000038147	20.39999961853	20.39999961853	-27.099998474121	0	0.98039591509493		-2.450980437989
2024-04-02										-2.450980437989
2024-04-02	19.89999961853	20	19.89999961853	19.89999961853	-26.43578338623	0	0.50251448938023	0
2024-04-02	19.89999961853	20	19.89999961853	19.89999961853	-26.43578338623	0	0.50251448938023		1.5075434681407
2024-04-03	20.200000762939	20.39999961853	20.200000762939	20.39999961853	-27.099998474121	0	0.9900933071139	0.9900933071139
2024-04-03										2.5125628622345
2024-04-03	20.200000762939	20.39999961853	20.200000762939	20.39999961853	-27.099998474121	0	0.9900933071139		-1.9607824804415
2024-04-04										-1.9607824804415
2024-04-04	20	20.200000762939	20	20.200000762939	-26.834314346313	0	1.0000038146973	1.0000038146973
2024-04-04										1.0000038146973
2024-04-04	20	20.200000762939	20	20.200000762939	-26.834314346313	0	1.0000038146973		-1.980205498867
2024-04-05										-1.980205498867
2024-04-05	19.799999237061	19.89999961853	19.799999237061	19.89999961853	-26.43578338623	0	0.50505245112611	0.50505245112611
2024-04-05										0.50505245112611
2024-04-05	19.799999237061	19.89999961853	19.799999237061	19.89999961853	-26.43578338623	0	0.50505245112611		-0.50251448938023
2024-04-08										-0.50251448938023
2024-04-08	19.799999237061	19.89999961853	19.799999237061	19.89999961853	-26.43578338623	0	0.50505245112611	0.50505245112611
2024-04-08										0.50505245112611
2024-04-08	19.799999237061	19.89999961853	19.799999237061	19.89999961853	-26.43578338623	0	0.50505245112611		-1.0050193940938
2024-04-09	19.700000762939	19.700000762939	19.60000038147	19.60000038147	-26.037256240845	0	-0.50761612993362	-0.50761612993362
2024-04-09										-1.507533883474
2024-04-09	19.700000762939	19.700000762939	19.60000038147	19.60000038147	-26.037256240845	0	-0.50761612993362		2.0408143405366
2024-04-10										2.0408143405366
2024-04-10	20	20	19.799999237061	19.799999237061	-26.302940368652	0	-1.0000038146973	-1.0000038146973
2024-04-10										-1.0000038146973
2024-04-10	20	20	19.799999237061	19.799999237061	-26.302940368652	0	-1.0000038146973		3.0303050736824
2024-04-11	20.39999961853	20.60000038147	20.39999961853	20.60000038147	-27.365686416626	0	0.98039591509493	0.98039591509493
2024-04-11	20.39999961853	20.60000038147	20.39999961853	20.60000038147	-27.365686416626	0	0.98039591509493		0
2024-04-12	20.60000038147	20.799999237061	20.60000038147	20.60000038147	-27.365686416626	0	0.97086821304491	0
2024-04-12	20.60000038147	20.799999237061	20.60000038147	20.60000038147	-27.365686416626	0	0.97086821304491		0
2024-04-15										4.0404099759347
2024-04-15	20.60000038147	20.60000038147	20.200000762939	20.200000762939	-26.834314346313	0	-1.9417456850636	-1.9417456850636
2024-04-15	20.60000038147	20.60000038147	20.200000762939	20.200000762939	-26.834314346313	0	-1.9417456850636		-1.980205498867
2024-04-16	19.799999237061	19.799999237061	19.700000762939	19.700000762939	-26.170099258423	0	-0.50504281805184	-0.50504281805184
2024-04-16	19.799999237061	19.799999237061	19.700000762939	19.700000762939	-26.170099258423	0	-0.50504281805184		-1.0152322598672
2024-04-17	19.5	19.5	19.299999237061	19.299999237061	-25.638725280762	0	-1.025644938151	-1.025644938151
2024-04-17										-6.3106850501739
2024-04-17	19.5	19.5	19.299999237061	19.299999237061	-25.638725280762	0	-1.025644938151		0.51813671203522
2024-04-18										0.51813671203522
2024-04-18	19.39999961853	19.39999961853	19.200000762939	19.200000762939	-25.505884170532	0	-1.0309219563066	-1.0309219563066
2024-04-18										-1.0309219563066
2024-04-18	19.39999961853	19.39999961853	19.200000762939	19.200000762939	-25.505884170532	0	-1.0309219563066		1.0416606648103
2024-04-19										1.0416606648103
2024-04-19	19.39999961853	19.39999961853	19.299999237061	19.299999237061	-25.638725280762	0	-0.51546589400038	-0.51546589400038
2024-04-19										-0.51546589400038
2024-04-19	19.39999961853	19.39999961853	19.299999237061	19.299999237061	-25.638725280762	0	-0.51546589400038		3.6269471016107
2024-04-22	20	20	20	20	-26.568626403809	0	0	0
2024-04-22	20	20	20	20	-26.568626403809	0	0		5
2024-04-23	21	21.39999961853	21	21	-27.897058486938	0	1.9047600882394	0
2024-04-23										8.8082944566912
2024-04-23	21	21.39999961853	21	21	-27.897058486938	0	1.9047600882394		-1.9047600882394
2024-04-24	20.60000038147	20.60000038147	20.39999961853	20.39999961853	-27.099998474121	0	-0.97087747201868	-0.97087747201868
2024-04-24	20.60000038147	20.60000038147	20.39999961853	20.39999961853	-27.099998474121	0	-0.97087747201868		-0.98038656534656
2024-04-25										-3.8095201764788
2024-04-25	20.200000762939	20.200000762939	20	20.200000762939	-26.834314346313	0	1.0000038146973	0
2024-04-25										0
2024-04-25	20.200000762939	20.200000762939	20	20.200000762939	-26.834314346313	0	1.0000038146973		-0.99010274943351
2024-04-26										-0.99010274943351
2024-04-26	20	20	20	20	-26.568626403809	0	0	0
2024-04-26	20	20	20	20	-26.568626403809	0	0		1.0000038146973
2024-04-29	20.200000762939	20.39999961853	20.200000762939	20.200000762939	-26.834314346313	0	0.9900933071139	0
2024-04-29	20.200000762939	20.39999961853	20.200000762939	20.200000762939	-26.834314346313	0	0.9900933071139		0.9900933071139
2024-04-30	20.39999961853	20.39999961853	20.39999961853	20.39999961853	-27.099998474121	0	0	0
2024-04-30	20.39999961853	20.39999961853	20.39999961853	20.39999961853	-27.099998474121	0	0		0.98039591509493
2024-05-02	20.60000038147	20.60000038147	20.60000038147	20.60000038147	-27.365686416626	0	0	0
2024-05-02	20.60000038147	20.60000038147	20.60000038147	20.60000038147	-27.365686416626	0	0		0.97086821304491
2024-05-03										3.9999961853027
2024-05-03	20.799999237061	20.799999237061	20.60000038147	20.60000038147	-27.365686416626	0	-0.96153299484008	-0.96153299484008
2024-05-03	20.799999237061	20.799999237061	20.60000038147	20.60000038147	-27.365686416626	0	-0.96153299484008		-0.97087747201868
2024-05-06										-1.9230751596258
2024-05-06	20.39999961853	20.799999237061	20.39999961853	20.60000038147	-27.365686416626	0	1.9607824804415	0.98039591509493
2024-05-06										0.98039591509493
2024-05-06	20.39999961853	20.799999237061	20.39999961853	20.60000038147	-27.365686416626	0	1.9607824804415		-0.97087747201868
2024-05-07										-0.97087747201868
2024-05-07	20.39999961853	20.39999961853	20.39999961853	20.39999961853	-27.099998474121	0	0	0
2024-05-07	20.39999961853	20.39999961853	20.39999961853	20.39999961853	-27.099998474121	0	0		0
2024-05-08										0
2024-05-08	20.39999961853	20.39999961853	20	20.200000762939	-26.834314346313	0	-1.9607824804415	-0.98038656534656
2024-05-08										-0.98038656534656
2024-05-08	20.39999961853	20.39999961853	20	20.200000762939	-26.834314346313	0	-1.9607824804415		1.9801960565474
2024-05-09	20.60000038147	20.799999237061	20.60000038147	20.799999237061	-27.631370544434	0	0.97086821304491	0.97086821304491
2024-05-09	20.60000038147	20.799999237061	20.60000038147	20.799999237061	-27.631370544434	0	0.97086821304491		0.96154216478577
2024-05-10										3.9603921130948
2024-05-10	21	21	20.799999237061	20.799999237061	-27.631370544434	0	-0.95238458542597	-0.95238458542597
2024-05-10	21	21	20.799999237061	20.799999237061	-27.631370544434	0	-0.95238458542597		-0.96153299484008
2024-05-13	20.60000038147	20.60000038147	20.39999961853	20.39999961853	-27.099998474121	0	-0.97087747201868	-0.97087747201868
2024-05-13	20.60000038147	20.60000038147	20.39999961853	20.39999961853	-27.099998474121	0	-0.97087747201868		-1.9607824804415
2024-05-14										-4.7619047619048
2024-05-14	20	20.200000762939	20	20.200000762939	-26.834314346313	0	1.0000038146973	1.0000038146973
2024-05-14	20	20.200000762939	20	20.200000762939	-26.834314346313	0	1.0000038146973		0
2024-05-15	20.200000762939	20.39999961853	20.200000762939	20.39999961853	-27.099998474121	0	0.9900933071139	0.9900933071139
2024-05-15	20.200000762939	20.39999961853	20.200000762939	20.39999961853	-27.099998474121	0	0.9900933071139		0.98039591509493
2024-05-16										3.0000019073486
2024-05-16	20.60000038147	20.60000038147	20.39999961853	20.39999961853	-27.099998474121	0	-0.97087747201868	-0.97087747201868
2024-05-16										-0.97087747201868
2024-05-16	20.60000038147	20.60000038147	20.39999961853	20.39999961853	-27.099998474121	0	-0.97087747201868		0.98039591509493
2024-05-17	20.60000038147	20.60000038147	20.60000038147	20.60000038147	-27.365686416626	0	0	0
2024-05-17	20.60000038147	20.60000038147	20.60000038147	20.60000038147	-27.365686416626	0	0		0.97086821304491
2024-05-20	20.799999237061	21	20.799999237061	21	-27.897058486938	0	0.96154216478577	0.96154216478577
2024-05-20										2.9411783955364
2024-05-20	20.799999237061	21	20.799999237061	21	-27.897058486938	0	0.96154216478577		-0.95238458542597
2024-05-21										-0.95238458542597
2024-05-21	20.799999237061	20.799999237061	20.799999237061	20.799999237061	-27.631370544434	0	0	0
2024-05-21										0
2024-05-21	20.799999237061	20.799999237061	20.799999237061	20.799999237061	-27.631370544434	0	0		-2.8846081544659
2024-05-22	20.200000762939	20.200000762939	20	20	-26.568626403809	0	-0.99010274943351	-0.99010274943351
2024-05-22										-3.8461503192517
2024-05-22	20.200000762939	20.200000762939	20	20	-26.568626403809	0	-0.99010274943351		0
2024-05-23										0
2024-05-23	20	20	19.89999961853	19.89999961853	-26.43578338623	0	-0.50000190734864	-0.50000190734864
2024-05-23	20	20	19.89999961853	19.89999961853	-26.43578338623	0	-0.50000190734864		-0.50251448938023
2024-05-24										-1.0000038146973
2024-05-24	19.799999237061	20	19.700000762939	20	-26.568626403809	0	1.5228387078285	1.0101049022522
2024-05-24										1.0101049022522
2024-05-24	19.799999237061	20	19.700000762939	20	-26.568626403809	0	1.5228387078285		-1.0000038146973
2024-05-27										-1.0000038146973
2024-05-27	19.799999237061	19.799999237061	19.799999237061	19.799999237061	-26.302940368652	0	0	0
2024-05-27										0
2024-05-27	19.799999237061	19.799999237061	19.799999237061	19.799999237061	-26.302940368652	0	0		-0.50504281805184
2024-05-28										-0.50504281805184
2024-05-28	19.700000762939	19.700000762939	19.700000762939	19.700000762939	-26.170099258423	0	0	0
2024-05-28										0
2024-05-28	19.700000762939	19.700000762939	19.700000762939	19.700000762939	-26.170099258423	0	0		-1.0152322598672
2024-05-29										-1.0152322598672
2024-05-29	19.5	19.5	19.5	19.5	-25.904411315918	0	0	0
2024-05-29	19.5	19.5	19.5	19.5	-25.904411315918	0	0		2.5641025641026
2024-05-30	20	20	20	20	-26.568626403809	0	0	0
2024-05-30	20	20	20	20	-26.568626403809	0	0		1.9999980926514
2024-05-31	20.39999961853	20.60000038147	20.39999961853	20.39999961853	-27.099998474121	0	0.98039591509493	0
2024-05-31	20.39999961853	20.60000038147	20.39999961853	20.39999961853	-27.099998474121	0	0.98039591509493		0
2024-06-03										4.6153826591296
2024-06-03	20.39999961853	20.39999961853	20.200000762939	20.200000762939	-26.834314346313	0	-0.98038656534656	-0.98038656534656
2024-06-03										-0.98038656534656
2024-06-03	20.39999961853	20.39999961853	20.200000762939	20.200000762939	-26.834314346313	0	-0.98038656534656		0
2024-06-04	20.200000762939	20.200000762939	20.200000762939	20.200000762939	-26.834314346313	0	0	0
2024-06-04	20.200000762939	20.200000762939	20.200000762939	20.200000762939	-26.834314346313	0	0		0
2024-06-05	20.200000762939	20.60000038147	20.200000762939	20.60000038147	-27.365686416626	0	1.9801960565474	1.9801960565474
2024-06-05	20.200000762939	20.60000038147	20.200000762939	20.60000038147	-27.365686416626	0	1.9801960565474		0
2024-06-06										1.9801960565474
2024-06-06	20.60000038147	20.60000038147	20.39999961853	20.39999961853	-27.099998474121	0	-0.97087747201868	-0.97087747201868
2024-06-06	20.60000038147	20.60000038147	20.39999961853	20.39999961853	-27.099998474121	0	-0.97087747201868		-0.98038656534656
2024-06-07										-1.9417456850636
2024-06-07	20.200000762939	20.39999961853	20.200000762939	20.39999961853	-27.099998474121	0	0.9900933071139	0.9900933071139
2024-06-07	20.200000762939	20.39999961853	20.200000762939	20.39999961853	-27.099998474121	0	0.9900933071139		2.9411783955364
2024-06-10										3.9603921130948
2024-06-10	21	21	20.39999961853	20.60000038147	-27.365686416626	0	-2.8571446736654	-1.9047600882394
2024-06-10										-1.9047600882394
2024-06-10	21	21	20.39999961853	20.60000038147	-27.365686416626	0	-2.8571446736654		1.9417456850636
2024-06-11										1.9417456850636
2024-06-11	21	21	20.799999237061	20.799999237061	-27.631370544434	0	-0.95238458542597	-0.95238458542597
2024-06-11										-0.95238458542597
2024-06-11	21	21	20.799999237061	20.799999237061	-27.631370544434	0	-0.95238458542597		0.96154216478577
2024-06-12	21	21.200000762939	21	21.200000762939	-28.162746429443	0	0.95238458542597	0.95238458542597
2024-06-12										1.9230843295715
2024-06-12	21	21.200000762939	21	21.200000762939	-28.162746429443	0	0.95238458542597		-2.8301903767787
2024-06-13										-2.8301903767787
2024-06-13	20.60000038147	20.60000038147	20.60000038147	20.60000038147	-27.365686416626	0	0	0
2024-06-13	20.60000038147	20.60000038147	20.60000038147	20.60000038147	-27.365686416626	0	0		0
2024-06-14	20.60000038147	20.60000038147	20.60000038147	20.60000038147	-27.365686416626	0	0	0
2024-06-14	20.60000038147	20.60000038147	20.60000038147	20.60000038147	-27.365686416626	0	0		0
2024-06-17										0
2024-06-17	20.60000038147	20.60000038147	20.200000762939	20.200000762939	-26.834314346313	0	-1.9417456850636	-1.9417456850636
2024-06-17	20.60000038147	20.60000038147	20.200000762939	20.200000762939	-26.834314346313	0	-1.9417456850636		-0.99010274943351
2024-06-18										-2.9126231570823
2024-06-18	20	20	20	20	-26.568626403809	0	0	0
2024-06-18	20	20	20	20	-26.568626403809	0	0		0
2024-06-19										0
2024-06-19	20	20	19.89999961853	19.89999961853	-26.43578338623	0	-0.50000190734864	-0.50000190734864
2024-06-19	20	20	19.89999961853	19.89999961853	-26.43578338623	0	-0.50000190734864		-0.50251448938023
2024-06-20	19.799999237061	19.799999237061	19.700000762939	19.700000762939	-26.170099258423	0	-0.50504281805184	-0.50504281805184
2024-06-20	19.799999237061	19.799999237061	19.700000762939	19.700000762939	-26.170099258423	0	-0.50504281805184		-1.0152322598672
2024-06-21	19.5	19.5	19.39999961853	19.39999961853	-25.77156829834	0	-0.51282246907552	-0.51282246907552
2024-06-21										-3.0000019073486
2024-06-21	19.5	19.5	19.39999961853	19.39999961853	-25.77156829834	0	-0.51282246907552		1.0309317880008
2024-06-24	19.60000038147	19.700000762939	19.39999961853	19.60000038147	-26.037256240845	0	1.5463976820011	0
2024-06-24	19.60000038147	19.700000762939	19.39999961853	19.60000038147	-26.037256240845	0	1.5463976820011		3.0612263764902
2024-06-25	20.200000762939	20.200000762939	20	20.200000762939	-26.834314346313	0	1.0000038146973	0
2024-06-25	20.200000762939	20.200000762939	20	20.200000762939	-26.834314346313	0	1.0000038146973		0
2024-06-26										4.1237173203088
2024-06-26	20.200000762939	20.200000762939	20	20	-26.568626403809	0	-0.99010274943351	-0.99010274943351
2024-06-26										-0.99010274943351
2024-06-26	20.200000762939	20.200000762939	20	20	-26.568626403809	0	-0.99010274943351		0
2024-06-27	20	20	20	20	-26.568626403809	0	0	0
2024-06-27	20	20	20	20	-26.568626403809	0	0		1.9999980926514
2024-06-28	20.39999961853	21	20.200000762939	21	-27.897058486938	0	3.9603921130948	2.9411783955364
2024-06-28										5
2024-06-28	20.39999961853	21	20.200000762939	21	-27.897058486938	0	3.9603921130948		-4.7619047619048
2024-07-01	20	20	19.89999961853	19.89999961853	-26.43578338623	0	-0.50000190734864	-0.50000190734864
2024-07-01										-5.2380970546178
2024-07-01	20	20	19.89999961853	19.89999961853	-26.43578338623	0	-0.50000190734864		0.50251448938023
2024-07-02	20	20	19.89999961853	20	-26.568626403809	0	0.50251448938023	0
2024-07-02										0.50251448938023
2024-07-02	20	20	19.89999961853	20	-26.568626403809	0	0.50251448938023		-1.9999980926514
2024-07-03	19.60000038147	19.60000038147	19.5	19.5	-25.904411315918	0	-0.51020601797676	-0.51020601797676
2024-07-03	19.60000038147	19.60000038147	19.5	19.5	-25.904411315918	0	-0.51020601797676		-1.025644938151
2024-07-04										-3.5000038146973
2024-07-04	19.299999237061	19.39999961853	19.299999237061	19.39999961853	-25.77156829834	0	0.51813671203522	0.51813671203522
2024-07-04										0.51813671203522
2024-07-04	19.299999237061	19.39999961853	19.299999237061	19.39999961853	-25.77156829834	0	0.51813671203522		-1.546387850307
2024-07-05										-1.546387850307
2024-07-05	19.10000038147	19.10000038147	19.10000038147	19.10000038147	-25.373039245605	0	0	0
2024-07-05										0
2024-07-05	19.10000038147	19.10000038147	19.10000038147	19.10000038147	-25.373039245605	0	0		-1.0471243923821
2024-07-08										-1.0471243923821
2024-07-08	18.89999961853	18.89999961853	18.799999237061	18.89999961853	-25.107353210449	0	0.53191694429751	0
2024-07-08	18.89999961853	18.89999961853	18.799999237061	18.89999961853	-25.107353210449	0	0.53191694429751		1.5873076744142
2024-07-09										1.5873076744142
2024-07-09	19.200000762939	19.200000762939	19.10000038147	19.10000038147	-25.373039245605	0	-0.52083529945869	-0.52083529945869
2024-07-09										-0.52083529945869
2024-07-09	19.200000762939	19.200000762939	19.10000038147	19.10000038147	-25.373039245605	0	-0.52083529945869		0.52356219619107
2024-07-10	19.200000762939	19.60000038147	19.200000762939	19.60000038147	-26.037256240845	0	2.0833312637277	2.0833312637277
2024-07-10										2.6178009948371
2024-07-10	19.200000762939	19.60000038147	19.200000762939	19.60000038147	-26.037256240845	0	2.0833312637277		-2.0408143405367
2024-07-11	19.200000762939	19.299999237061	19.10000038147	19.10000038147	-25.373039245605	0	-1.0362635414346	-0.52083529945869
2024-07-11										-2.5510203585134
2024-07-11	19.200000762939	19.299999237061	19.10000038147	19.10000038147	-25.373039245605	0	-1.0362635414346		0.52356219619107
2024-07-12	19.200000762939	19.39999961853	19.200000762939	19.299999237061	-25.638725280762	0	1.0416606648103	0.52082536535163
2024-07-12	19.200000762939	19.39999961853	19.200000762939	19.299999237061	-25.638725280762	0	1.0416606648103		0.51813671203522
2024-07-15	19.39999961853	19.39999961853	19.299999237061	19.39999961853	-25.77156829834	0	0.51813671203522	0
2024-07-15	19.39999961853	19.39999961853	19.299999237061	19.39999961853	-25.77156829834	0	0.51813671203522		0.51546589400038
2024-07-16	19.5	19.700000762939	19.5	19.700000762939	-26.170099258423	0	1.025644938151	1.025644938151
2024-07-16	19.5	19.700000762939	19.5	19.700000762939	-26.170099258423	0	1.025644938151		1.0152225778949
2024-07-17										4.188477597292
2024-07-17	19.89999961853	19.89999961853	19.60000038147	19.60000038147	-26.037256240845	0	-1.507533883474	-1.507533883474
2024-07-17										-1.507533883474
2024-07-17	19.89999961853	19.89999961853	19.60000038147	19.60000038147	-26.037256240845	0	-1.507533883474		4.0816286810733
2024-07-18										4.0816286810733
2024-07-18	20.39999961853	20.39999961853	20.200000762939	20.200000762939	-26.834314346313	0	-0.98038656534656	-0.98038656534656
2024-07-18	20.39999961853	20.39999961853	20.200000762939	20.200000762939	-26.834314346313	0	-0.98038656534656		-0.99010274943351
2024-07-19										-1.9607824804415
2024-07-19	20	20.200000762939	20	20	-26.568626403809	0	1.0000038146973	0
2024-07-19	20	20.200000762939	20	20	-26.568626403809	0	1.0000038146973		1.0000038146973
2024-07-22	20.200000762939	20.200000762939	20.200000762939	20.200000762939	-26.834314346313	0	0	0
2024-07-22	20.200000762939	20.200000762939	20.200000762939	20.200000762939	-26.834314346313	0	0		0
2024-07-23	20.200000762939	20.200000762939	20	20.200000762939	-26.834314346313	0	1.0000038146973	0
2024-07-23										1.0000038146973
2024-07-23	20.200000762939	20.200000762939	20	20.200000762939	-26.834314346313	0	1.0000038146973		-1.980205498867
2024-07-24	19.799999237061	19.799999237061	19.5	19.5	-25.904411315918	0	-1.5151477203041	-1.5151477203041
2024-07-24										-3.4653501806977
2024-07-24	19.799999237061	19.799999237061	19.5	19.5	-25.904411315918	0	-1.5151477203041		2.051280095027
2024-07-25	19.89999961853	19.89999961853	19.700000762939	19.89999961853	-26.43578338623	0	1.0152225778949	0
2024-07-25										2.051280095027
2024-07-25	19.89999961853	19.89999961853	19.700000762939	19.89999961853	-26.43578338623	0	1.0152225778949		-1.507533883474
2024-07-26										-1.507533883474
2024-07-26	19.60000038147	19.89999961853	19.60000038147	19.89999961853	-26.43578338623	0	1.5306083225599	1.5306083225599
2024-07-26	19.60000038147	19.89999961853	19.60000038147	19.89999961853	-26.43578338623	0	1.5306083225599		0
2024-07-29										1.5306083225599
2024-07-29	19.89999961853	19.89999961853	19.700000762939	19.700000762939	-26.170099258423	0	-1.0050193940938	-1.0050193940938
2024-07-29	19.89999961853	19.89999961853	19.700000762939	19.700000762939	-26.170099258423	0	-1.0050193940938		-0.50761612993362
2024-07-30										-1.507533883474
2024-07-30	19.60000038147	19.799999237061	19.60000038147	19.60000038147	-26.037256240845	0	1.0204023045831	0
2024-07-30	19.60000038147	19.799999237061	19.60000038147	19.60000038147	-26.037256240845	0	1.0204023045831		2.0408143405366
2024-07-31	20	20.39999961853	20	20.200000762939	-26.834314346313	0	1.9999980926514	1.0000038146973
2024-07-31										3.0612263764902
2024-07-31	20	20.39999961853	20	20.200000762939	-26.834314346313	0	1.9999980926514		-0.99010274943351
2024-08-01	20	20.200000762939	19.60000038147	19.60000038147	-26.037256240845	0	-2.9702988059809	-1.9999980926514
2024-08-01										-2.9702988059809
2024-08-01	20	20.200000762939	19.60000038147	19.60000038147	-26.037256240845	0	-2.9702988059809		3.0612263764902
2024-08-02										3.0612263764902
2024-08-02	20.200000762939	20.200000762939	19.60000038147	19.700000762939	-26.170099258423	0	-2.9702988059809	-2.4752474312642
2024-08-02										-2.4752474312642
2024-08-02	20.200000762939	20.200000762939	19.60000038147	19.700000762939	-26.170099258423	0	-2.9702988059809		0.50760644796124
2024-08-05	19.799999237061	20.60000038147	19.799999237061	20.60000038147	-27.365686416626	0	4.0404099759346	4.0404099759346
2024-08-05	19.799999237061	20.60000038147	19.799999237061	20.60000038147	-27.365686416626	0	4.0404099759346		0.97086821304491
2024-08-06										5.5837483833526
2024-08-06	20.799999237061	20.799999237061	20.39999961853	20.60000038147	-27.365686416626	0	-1.9230751596258	-0.96153299484008
2024-08-06										-0.96153299484008
2024-08-06	20.799999237061	20.799999237061	20.39999961853	20.60000038147	-27.365686416626	0	-1.9230751596258		2.9126231570823
2024-08-07										2.9126231570823
2024-08-07	21.200000762939	21.39999961853	21	21	-27.897058486938	0	-1.8691571292549	-0.9433997912353
2024-08-07	21.200000762939	21.39999961853	21	21	-27.897058486938	0	-1.8691571292549		-1.9047600882394
2024-08-08										-2.8301903767787
2024-08-08	20.60000038147	21	20.60000038147	21	-27.897058486938	0	1.9417456850636	1.9417456850636
2024-08-08										1.9417456850636
2024-08-08	20.60000038147	21	20.60000038147	21	-27.897058486938	0	1.9417456850636		-2.8571446736654
2024-08-09	20.39999961853	20.39999961853	20	20	-26.568626403809	0	-1.9607824804415	-1.9607824804415
2024-08-09										-4.7619047619048
2024-08-09	20.39999961853	20.39999961853	20	20	-26.568626403809	0	-1.9607824804415		3.0000019073486
2024-08-12	20.60000038147	20.60000038147	20.60000038147	20.60000038147	-27.365686416626	0	0	0
2024-08-12	20.60000038147	20.60000038147	20.60000038147	20.60000038147	-27.365686416626	0	0		0
2024-08-13	20.60000038147	20.799999237061	20.60000038147	20.799999237061	-27.631370544434	0	0.97086821304491	0.97086821304491
2024-08-13	20.60000038147	20.799999237061	20.60000038147	20.799999237061	-27.631370544434	0	0.97086821304491		0
2024-08-14										3.9999961853027
2024-08-14	20.799999237061	20.799999237061	20.39999961853	20.39999961853	-27.099998474121	0	-1.9230751596258	-1.9230751596258
2024-08-14	20.799999237061	20.799999237061	20.39999961853	20.39999961853	-27.099998474121	0	-1.9230751596258		-0.98038656534656
2024-08-15										-2.8846081544659
2024-08-15	20.200000762939	20.39999961853	20.200000762939	20.200000762939	-26.834314346313	0	0.9900933071139	0
2024-08-15	20.200000762939	20.39999961853	20.200000762939	20.200000762939	-26.834314346313	0	0.9900933071139		1.9801960565474
2024-08-16										1.9801960565474
2024-08-16	20.60000038147	20.60000038147	20.200000762939	20.39999961853	-27.099998474121	0	-1.9417456850636	-0.97087747201868
2024-08-16	20.60000038147	20.60000038147	20.200000762939	20.39999961853	-27.099998474121	0	-1.9417456850636		-0.98038656534656
2024-08-19										-1.9417456850636
2024-08-19	20.200000762939	20.60000038147	20.200000762939	20.60000038147	-27.365686416626	0	1.9801960565474	1.9801960565474
2024-08-19	20.200000762939	20.60000038147	20.200000762939	20.60000038147	-27.365686416626	0	1.9801960565474		0.97086821304491
2024-08-20	20.799999237061	21	20.799999237061	20.799999237061	-27.631370544434	0	0.96154216478577	0
2024-08-20										2.9702893636613
2024-08-20	20.799999237061	21	20.799999237061	20.799999237061	-27.631370544434	0	0.96154216478577		-1.9230751596258
2024-08-21										-1.9230751596258
2024-08-21	20.39999961853	20.60000038147	20.39999961853	20.39999961853	-27.099998474121	0	0.98039591509493	0
2024-08-21	20.39999961853	20.60000038147	20.39999961853	20.39999961853	-27.099998474121	0	0.98039591509493		3.9215743106314
2024-08-22										3.9215743106314
2024-08-22	21.200000762939	21.200000762939	21	21	-27.897058486938	0	-0.9433997912353	-0.9433997912353
2024-08-22										-0.9433997912353
2024-08-22	21.200000762939	21.200000762939	21	21	-27.897058486938	0	-0.9433997912353		0.95238458542597
2024-08-23	21.200000762939	21.39999961853	21.200000762939	21.200000762939	-28.162746429443	0	0.94339079430812	0
2024-08-23	21.200000762939	21.39999961853	21.200000762939	21.200000762939	-28.162746429443	0	0.94339079430812		0.94339079430812
2024-08-26	21.39999961853	21.60000038147	21.39999961853	21.39999961853	-28.428430557251	0	0.93458302104956	0
2024-08-26	21.39999961853	21.60000038147	21.39999961853	21.39999961853	-28.428430557251	0	0.93458302104956		0.93458302104956
2024-08-27	21.60000038147	21.60000038147	21.60000038147	21.60000038147	-28.694118499756	0	0	0
2024-08-27										2.8571446736654
2024-08-27	21.60000038147	21.60000038147	21.60000038147	21.60000038147	-28.694118499756	0	0		-0.92592944170052
2024-08-28										-0.92592944170052
2024-08-28	21.39999961853	21.39999961853	21.39999961853	21.39999961853	-28.428430557251	0	0	0
2024-08-28	21.39999961853	21.39999961853	21.39999961853	21.39999961853	-28.428430557251	0	0		2.8037401503044
2024-08-29	22	22.200000762939	22	22.200000762939	-29.491176605225	0	0.90909437699751	0.90909437699751
2024-08-29										3.738323171354
2024-08-29	22	22.200000762939	22	22.200000762939	-29.491176605225	0	0.90909437699751		-1.8018086132081
2024-08-30	21.799999237061	22	21.60000038147	21.60000038147	-28.694118499756	0	-1.8181800842285	-0.91742597518452
2024-08-30	21.799999237061	22	21.60000038147	21.60000038147	-28.694118499756	0	-1.8181800842285		-1.8518500530835
2024-09-02										-4.5045043496998
2024-09-02	21.200000762939	21.60000038147	21.200000762939	21.39999961853	-28.428430557251	0	1.8867905855434	0.94339079430812
2024-09-02	21.200000762939	21.60000038147	21.200000762939	21.39999961853	-28.428430557251	0	1.8867905855434		2.8037401503044
2024-09-03										3.7735811710868
2024-09-03	22	22	21.60000038147	21.60000038147	-28.694118499756	0	-1.8181800842285	-1.8181800842285
2024-09-03										-1.8181800842285
2024-09-03	22	22	21.60000038147	21.60000038147	-28.694118499756	0	-1.8181800842285		0
2024-09-04	21.60000038147	22	21.39999961853	22	-29.225490570068	0	2.8037401503044	1.8518500530835
2024-09-04	21.60000038147	22	21.39999961853	22	-29.225490570068	0	2.8037401503044		0
2024-09-05	22	22	21.799999237061	22	-29.225490570068	0	0.91743472449048	0
2024-09-05										1.8518500530835
2024-09-05	22	22	21.799999237061	22	-29.225490570068	0	0.91743472449048		-1.8181800842285
2024-09-06	21.60000038147	21.799999237061	21.200000762939	21.200000762939	-28.162746429443	0	-2.7522866748595	-1.8518500530835
2024-09-06										-3.636360168457
2024-09-06	21.60000038147	21.799999237061	21.200000762939	21.200000762939	-28.162746429443	0	-2.7522866748595		2.8301813798515
2024-09-09	21.799999237061	22.200000762939	21.799999237061	22.200000762939	-29.491176605225	0	1.834869448981	1.834869448981
2024-09-09										4.7169809623221
2024-09-09	21.799999237061	22.200000762939	21.799999237061	22.200000762939	-29.491176605225	0	1.834869448981		-0.90090430660404
2024-09-10	22	22	21.799999237061	21.799999237061	-28.959802627563	0	-0.90909437699751	-0.90909437699751
2024-09-10	22	22	21.799999237061	21.799999237061	-28.959802627563	0	-0.90909437699751		-2.7522866748595
2024-09-11										-4.5045043496998
2024-09-11	21.200000762939	21.39999961853	21	21.39999961853	-28.428430557251	0	1.9047600882394	0.94339079430812
2024-09-11										0.94339079430812
2024-09-11	21.200000762939	21.39999961853	21	21.39999961853	-28.428430557251	0	1.9047600882394		-0.93457410820531
2024-09-12										-0.93457410820531
2024-09-12	21.200000762939	21.39999961853	21.200000762939	21.39999961853	-28.428430557251	0	0.94339079430812	0.94339079430812
2024-09-12										0.94339079430812
2024-09-12	21.200000762939	21.39999961853	21.200000762939	21.39999961853	-28.428430557251	0	0.94339079430812		-1.8691571292549
2024-09-13										-1.8691571292549
2024-09-13	21	21	21	21	-27.897058486938	0	0	0
2024-09-13	21	21	21	21	-27.897058486938	0	0		0.95238458542597
2024-09-16										0.95238458542597
2024-09-16	21.200000762939	21.200000762939	21	21	-27.897058486938	0	-0.9433997912353	-0.9433997912353
2024-09-16	21.200000762939	21.200000762939	21	21	-27.897058486938	0	-0.9433997912353		-0.95238458542597
2024-09-17										-1.8867995824706
2024-09-17	20.799999237061	21	20.799999237061	21	-27.897058486938	0	0.96154216478577	0.96154216478577
2024-09-17										0.96154216478577
2024-09-17	20.799999237061	21	20.799999237061	21	-27.897058486938	0	0.96154216478577		-1.9047600882394
2024-09-18										-1.9047600882394
2024-09-18	20.60000038147	20.60000038147	20.60000038147	20.60000038147	-27.365686416626	0	0	0
2024-09-18										0
2024-09-18	20.60000038147	20.60000038147	20.60000038147	20.60000038147	-27.365686416626	0	0		-0.97087747201868
2024-09-19										-0.97087747201868
2024-09-19	20.39999961853	20.39999961853	20.200000762939	20.39999961853	-27.099998474121	0	0.9900933071139	0
2024-09-19										0
2024-09-19	20.39999961853	20.39999961853	20.200000762939	20.39999961853	-27.099998474121	0	0.9900933071139		-0.98038656534656
2024-09-20										-0.98038656534656
2024-09-20	20.200000762939	20.200000762939	20.200000762939	20.200000762939	-26.834314346313	0	0	0
2024-09-20	20.200000762939	20.200000762939	20.200000762939	20.200000762939	-26.834314346313	0	0		0
2024-09-23	20.200000762939	20.39999961853	20.200000762939	20.39999961853	-27.099998474121	0	0.9900933071139	0.9900933071139
2024-09-23										0.9900933071139
2024-09-23	20.200000762939	20.39999961853	20.200000762939	20.39999961853	-27.099998474121	0	0.9900933071139		-0.98038656534656
2024-09-24	20.200000762939	20.200000762939	19.700000762939	19.89999961853	-26.43578338623	0	-2.4752474312642	-1.4851541241503
2024-09-24										-2.450980437989
2024-09-24	20.200000762939	20.200000762939	19.700000762939	19.89999961853	-26.43578338623	0	-2.4752474312642		0
2024-09-25	19.89999961853	20	19.89999961853	19.89999961853	-26.43578338623	0	0.50251448938023	0
2024-09-25	19.89999961853	20	19.89999961853	19.89999961853	-26.43578338623	0	0.50251448938023		0.50251448938023
2024-09-26	20	20.39999961853	20	20.39999961853	-27.099998474121	0	1.9999980926514	1.9999980926514
2024-09-26										2.5125628622345
2024-09-26	20	20.39999961853	20	20.39999961853	-27.099998474121	0	1.9999980926514		-3.921564960883
2024-09-27	19.60000038147	19.60000038147	19.10000038147	19.10000038147	19.10000038147	0	-2.5510203585134	-2.5510203585134
2024-09-27										-6.372545398872
2024-09-27	19.60000038147	19.60000038147	19.10000038147	19.10000038147	19.10000038147	0	-2.5510203585134		4.188477597292
2024-09-30	19.89999961853	20	19.89999961853	19.89999961853	19.89999961853	0	0.50251448938023	0
2024-09-30										4.188477597292
2024-09-30	19.89999961853	20	19.89999961853	19.89999961853	19.89999961853	0	0.50251448938023		-0.50251448938023
2024-10-01	19.799999237061	19.799999237061	19.5	19.5	19.5	0	-1.5151477203041	-1.5151477203041
2024-10-01										-2.0100483728543
2024-10-01	19.799999237061	19.799999237061	19.5	19.5	19.5	0	-1.5151477203041		1.5384576259515
2024-10-02	19.799999237061	19.89999961853	19.799999237061	19.89999961853	19.89999961853	0	0.50505245112611	0.50505245112611
2024-10-02										2.051280095027
2024-10-02	19.799999237061	19.89999961853	19.799999237061	19.89999961853	19.89999961853	0	0.50505245112611		-0.50251448938023
2024-10-03	19.799999237061	19.799999237061	19.700000762939	19.700000762939	19.700000762939	0	-0.50504281805184	-0.50504281805184
2024-10-03										-1.0050193940938
2024-10-03	19.799999237061	19.799999237061	19.700000762939	19.700000762939	19.700000762939	0	-0.50504281805184		1.0152225778949
2024-10-04	19.89999961853	20.200000762939	19.89999961853	20.200000762939	20.200000762939	0	1.5075434681407	1.5075434681407
2024-10-04										2.5380709676957
2024-10-04	19.89999961853	20.200000762939	19.89999961853	20.200000762939	20.200000762939	0	1.5075434681407		-0.99010274943351
2024-10-07										-0.99010274943351
2024-10-07	20	20.200000762939	20	20	20	0	1.0000038146973	0
2024-10-07										0
2024-10-07	20	20.200000762939	20	20	20	0	1.0000038146973		-0.50000190734864
2024-10-08										-0.50000190734864
2024-10-08	19.89999961853	20.200000762939	19.89999961853	20.200000762939	20.200000762939	0	1.5075434681407	1.5075434681407
2024-10-08										1.5075434681407
2024-10-08	19.89999961853	20.200000762939	19.89999961853	20.200000762939	20.200000762939	0	1.5075434681407		-2.4752474312642
2024-10-09										-2.4752474312642
2024-10-09	19.700000762939	19.89999961853	19.700000762939	19.89999961853	19.89999961853	0	1.0152225778949	1.0152225778949
2024-10-09										1.0152225778949
2024-10-09	19.700000762939	19.89999961853	19.700000762939	19.89999961853	19.89999961853	0	1.0152225778949		-1.507533883474
2024-10-10										-1.507533883474
2024-10-10	19.60000038147	19.700000762939	19.60000038147	19.700000762939	19.700000762939	0	0.51020601797676	0.51020601797676
2024-10-10	19.60000038147	19.700000762939	19.60000038147	19.700000762939	19.700000762939	0	0.51020601797676		1.0152225778949
2024-10-11										1.5306083225599
2024-10-11	19.89999961853	19.89999961853	19.10000038147	19.10000038147	19.10000038147	0	-4.0200967457085	-4.0200967457085
2024-10-11										-4.0200967457085
2024-10-11	19.89999961853	19.89999961853	19.10000038147	19.10000038147	19.10000038147	0	-4.0200967457085		1.5706766024549
2024-10-14	19.39999961853	19.60000038147	19.39999961853	19.60000038147	19.60000038147	0	1.0309317880008	1.0309317880008
2024-10-14	19.39999961853	19.60000038147	19.39999961853	19.60000038147	19.60000038147	0	1.0309317880008		0
2024-10-15										2.6178009948371
2024-10-15	19.60000038147	19.60000038147	19.39999961853	19.5	19.5	0	-1.0204120359535	-0.51020601797676
2024-10-15	19.60000038147	19.60000038147	19.39999961853	19.5	19.5	0	-1.0204120359535		-1.025644938151
2024-10-16										-1.5306180539303
2024-10-16	19.299999237061	19.5	19.299999237061	19.5	19.5	0	1.0362734240704	1.0362734240704
2024-10-16	19.299999237061	19.5	19.299999237061	19.5	19.5	0	1.0362734240704		0.51282246907551
2024-10-17	19.60000038147	19.799999237061	19.60000038147	19.700000762939	19.700000762939	0	1.0204023045831	0.51020601797676
2024-10-17										2.0725468481408
2024-10-17	19.60000038147	19.799999237061	19.60000038147	19.700000762939	19.700000762939	0	1.0204023045831		-2.5380709676957
2024-10-18										-2.5380709676957
2024-10-18	19.200000762939	19.39999961853	19.200000762939	19.39999961853	19.39999961853	0	1.0416606648103	1.0416606648103
2024-10-18										1.0416606648103
2024-10-18	19.200000762939	19.39999961853	19.200000762939	19.39999961853	19.39999961853	0	1.0416606648103		-0.51546589400038
2024-10-21	19.299999237061	19.299999237061	19.10000038147	19.10000038147	19.10000038147	0	-1.0362635414346	-1.0362635414346
2024-10-21										-1.546387850307
2024-10-21	19.299999237061	19.299999237061	19.10000038147	19.10000038147	19.10000038147	0	-1.0362635414346		0
2024-10-22										0
2024-10-22	19.10000038147	19.10000038147	19	19	19	0	-0.52356219619107	-0.52356219619107
2024-10-22										-0.52356219619107
2024-10-22	19.10000038147	19.10000038147	19	19	19	0	-0.52356219619107		0.52631779720909
2024-10-23										0.52631779720909
2024-10-23	19.10000038147	19.10000038147	18.799999237061	18.799999237061	18.799999237061	0	-1.5706865885732	-1.5706865885732
2024-10-23										-1.5706865885732
2024-10-23	19.10000038147	19.10000038147	18.799999237061	18.799999237061	18.799999237061	0	-1.5706865885732		1.063833888595
2024-10-24	19	19.10000038147	19	19	19	0	0.52631779720909	0
2024-10-24	19	19.10000038147	19	19	19	0	0.52631779720909		0
2024-10-25	19	19	18.89999961853	19	19	0	0.52910255813805	0
2024-10-25										1.063833888595
2024-10-25	19	19	18.89999961853	19	19	0	0.52910255813805		-1.5789433529502
2024-10-28										-1.5789433529502
2024-10-28	18.700000762939	18.799999237061	18.700000762939	18.799999237061	18.799999237061	0	0.53475117669126	0.53475117669126
2024-10-28	18.700000762939	18.799999237061	18.700000762939	18.799999237061	18.799999237061	0	0.53475117669126		1.5957508328925
2024-10-29	19.10000038147	19.10000038147	19.10000038147	19.10000038147	19.10000038147	0	0	0
2024-10-29	19.10000038147	19.10000038147	19.10000038147	19.10000038147	19.10000038147	0	0		2.094238798646
2024-10-30										4.2780706118795
2024-10-30	19.5	19.5	19.299999237061	19.299999237061	19.299999237061	0	-1.025644938151	-1.025644938151
2024-10-30										-1.025644938151
2024-10-30	19.5	19.5	19.299999237061	19.299999237061	19.299999237061	0	-1.025644938151		0
2024-10-31										0
2024-10-31	19.299999237061	19.299999237061	19	19	19	0	-1.5544002534698	-1.5544002534698
2024-10-31	19.299999237061	19.299999237061	19	19	19	0	-1.5544002534698		-0.52631779720909
2024-11-01										-2.0725369655051
2024-11-01	18.89999961853	19.10000038147	18.799999237061	19.10000038147	19.10000038147	0	1.5957508328925	1.0582051162761
2024-11-01	18.89999961853	19.10000038147	18.799999237061	19.10000038147	19.10000038147	0	1.5957508328925		0.52356219619107
2024-11-04										1.5873076744142
2024-11-04	19.200000762939	19.200000762939	18.700000762939	18.799999237061	18.799999237061	0	-2.6041665631864	-2.0833411978348
2024-11-04										-2.0833411978348
2024-11-04	19.200000762939	19.200000762939	18.700000762939	18.799999237061	18.799999237061	0	-2.6041665631864		3.1914915203132
2024-11-05										3.1914915203132
2024-11-05	19.39999961853	19.39999961853	18.89999961853	18.89999961853	18.89999961853	0	-2.5773196383077	-2.5773196383077
2024-11-05										-2.5773196383077
2024-11-05	19.39999961853	19.39999961853	18.89999961853	18.89999961853	18.89999961853	0	-2.5773196383077		2.1164001407603
2024-11-06										2.1164001407603
2024-11-06	19.299999237061	19.299999237061	19.200000762939	19.200000762939	19.200000762939	0	-0.51812682939942	-0.51812682939942
2024-11-06										-0.51812682939942
2024-11-06	19.299999237061	19.299999237061	19.200000762939	19.200000762939	19.200000762939	0	-0.51812682939942		2.0833312637277
2024-11-07	19.60000038147	19.60000038147	19.60000038147	19.60000038147	19.60000038147	0	0	0
2024-11-07	19.60000038147	19.60000038147	19.60000038147	19.60000038147	19.60000038147	0	0		0
2024-11-08	19.60000038147	19.89999961853	19.60000038147	19.89999961853	19.89999961853	0	1.5306083225599	1.5306083225599
2024-11-08										3.6458272279967
2024-11-08	19.60000038147	19.89999961853	19.60000038147	19.89999961853	19.89999961853	0	1.5306083225599		-1.507533883474
2024-11-11										-1.507533883474
2024-11-11	19.60000038147	19.700000762939	19.60000038147	19.700000762939	19.700000762939	0	0.51020601797676	0.51020601797676
2024-11-11	19.60000038147	19.700000762939	19.60000038147	19.700000762939	19.700000762939	0	0.51020601797676		1.5228387078285
2024-11-12	20	20	20	20	20	0	0	0
2024-11-12										2.0408143405367
2024-11-12	20	20	20	20	20	0	0		-1.0000038146973
2024-11-13										-1.0000038146973
2024-11-13	19.799999237061	20	19.799999237061	20	20	0	1.0101049022522	1.0101049022522
2024-11-13										1.0101049022522
2024-11-13	19.799999237061	20	19.799999237061	20	20	0	1.0101049022522		-1.4999961853027
2024-11-14										-1.4999961853027
2024-11-14	19.700000762939	19.700000762939	19.700000762939	19.700000762939	19.700000762939	0	0	0
2024-11-14	19.700000762939	19.700000762939	19.700000762939	19.700000762939	19.700000762939	0	0		0.50760644796124
2024-11-15	19.799999237061	20	19.799999237061	20	20	0	1.0101049022522	1.0101049022522
2024-11-15										1.5228387078285
2024-11-15	19.799999237061	20	19.799999237061	20	20	0	1.0101049022522		-1.0000038146973
2024-11-18	19.799999237061	19.799999237061	19.700000762939	19.700000762939	19.700000762939	0	-0.50504281805184	-0.50504281805184
2024-11-18	19.799999237061	19.799999237061	19.700000762939	19.700000762939	19.700000762939	0	-0.50504281805184		-1.5228483898009
2024-11-19										-3.0000019073486
2024-11-19	19.39999961853	19.60000038147	19.39999961853	19.39999961853	19.39999961853	0	1.0309317880008	0
2024-11-19										0
2024-11-19	19.39999961853	19.60000038147	19.39999961853	19.39999961853	19.39999961853	0	1.0309317880008		-3.0927855323081
2024-11-20										-3.0927855323081
2024-11-20	18.799999237061	19	18.799999237061	19	19	0	1.063833888595	1.063833888595
2024-11-20										1.063833888595
2024-11-20	18.799999237061	19	18.799999237061	19	19	0	1.063833888595		-0.52631779720909
2024-11-21										-0.52631779720909
2024-11-21	18.89999961853	19.200000762939	18.89999961853	19.200000762939	19.200000762939	0	1.5873076744142	1.5873076744142
2024-11-21	18.89999961853	19.200000762939	18.89999961853	19.200000762939	19.200000762939	0	1.5873076744142		0.52082536535163
2024-11-22	19.299999237061	19.5	19.299999237061	19.39999961853	19.39999961853	0	1.0362734240704	0.51813671203522
2024-11-22	19.299999237061	19.5	19.299999237061	19.39999961853	19.39999961853	0	1.0362734240704		2.5773196383077
2024-11-25	19.89999961853	19.89999961853	19.89999961853	19.89999961853	19.89999961853	0	0	0
2024-11-25										5.2910053977968
2024-11-25	19.89999961853	19.89999961853	19.89999961853	19.89999961853	19.89999961853	0	0		-1.507533883474
2024-11-26										-1.507533883474
2024-11-26	19.60000038147	19.799999237061	19.60000038147	19.799999237061	19.799999237061	0	1.0204023045831	1.0204023045831
2024-11-26	19.60000038147	19.799999237061	19.60000038147	19.799999237061	19.799999237061	0	1.0204023045831		0
2024-11-27	19.799999237061	19.799999237061	19.799999237061	19.799999237061	19.799999237061	0	0	0
2024-11-27	19.799999237061	19.799999237061	19.799999237061	19.799999237061	19.799999237061	0	0		0
2024-11-28	19.799999237061	19.799999237061	19.799999237061	19.799999237061	19.799999237061	0	0	0
2024-11-28	19.799999237061	19.799999237061	19.799999237061	19.799999237061	19.799999237061	0	0		2.0202098045045
2024-11-29	20.200000762939	20.39999961853	20.200000762939	20.39999961853	20.39999961853	0	0.9900933071139	0.9900933071139
2024-11-29										4.0816286810733
2024-11-29	20.200000762939	20.39999961853	20.200000762939	20.39999961853	20.39999961853	0	0.9900933071139		-0.98038656534656
2024-12-02										-0.98038656534656
2024-12-02	20.200000762939	20.60000038147	20.200000762939	20.60000038147	20.60000038147	0	1.9801960565474	1.9801960565474
2024-12-02										1.9801960565474
2024-12-02	20.200000762939	20.60000038147	20.200000762939	20.60000038147	20.60000038147	0	1.9801960565474		-0.97087747201868
2024-12-03										-0.97087747201868
2024-12-03	20.39999961853	20.39999961853	20.39999961853	20.39999961853	20.39999961853	0	0	0
2024-12-03										0
2024-12-03	20.39999961853	20.39999961853	20.39999961853	20.39999961853	20.39999961853	0	0		-0.98038656534656
2024-12-04										-0.98038656534656
2024-12-04	20.200000762939	20.200000762939	20	20.200000762939	20.200000762939	0	1.0000038146973	0
2024-12-04										0
2024-12-04	20.200000762939	20.200000762939	20	20.200000762939	20.200000762939	0	1.0000038146973		-1.4851541241503
2024-12-05										-1.4851541241503
2024-12-05	19.89999961853	20	19.89999961853	19.89999961853	19.89999961853	0	0.50251448938023	0
2024-12-05	19.89999961853	20	19.89999961853	19.89999961853	19.89999961853	0	0.50251448938023		0
2024-12-06	19.89999961853	19.89999961853	19.799999237061	19.89999961853	19.89999961853	0	0.50505245112611	0
2024-12-06	19.89999961853	19.89999961853	19.799999237061	19.89999961853	19.89999961853	0	0.50505245112611		0
2024-12-09										0
2024-12-09	19.89999961853	20	19.799999237061	19.799999237061	19.799999237061	0	-1.0000038146973	-0.50251448938023
2024-12-09	19.89999961853	20	19.799999237061	19.799999237061	19.799999237061	0	-1.0000038146973		-1.5151477203041
2024-12-10	19.5	19.5	19.39999961853	19.39999961853	19.39999961853	0	-0.51282246907552	-0.51282246907552
2024-12-10										-2.5125628622345
2024-12-10	19.5	19.5	19.39999961853	19.39999961853	19.39999961853	0	-0.51282246907552		2.0618537443073
2024-12-11	19.799999237061	19.799999237061	19.700000762939	19.799999237061	19.799999237061	0	0.50760644796124	0
2024-12-11	19.799999237061	19.799999237061	19.700000762939	19.799999237061	19.799999237061	0	0.50760644796124		1.0101049022522
2024-12-12	20	20	20	20	20	0	0	0
2024-12-12										3.0927855323081
2024-12-12	20	20	20	20	20	0	0		-0.50000190734864
2024-12-13										-0.50000190734864
2024-12-13	19.89999961853	20	19.89999961853	19.89999961853	19.89999961853	0	0.50251448938023	0
2024-12-13										0
2024-12-13	19.89999961853	20	19.89999961853	19.89999961853	19.89999961853	0	0.50251448938023		-0.50251448938023
2024-12-16										-0.50251448938023
2024-12-16	19.799999237061	19.89999961853	19.799999237061	19.799999237061	19.799999237061	0	0.50505245112611	0
2024-12-16	19.799999237061	19.89999961853	19.799999237061	19.799999237061	19.799999237061	0	0.50505245112611		0.50505245112611
2024-12-17										0.50505245112611
2024-12-17	19.89999961853	19.89999961853	19.60000038147	19.700000762939	19.700000762939	0	-1.507533883474	-1.0050193940938
2024-12-17										-1.0050193940938
2024-12-17	19.89999961853	19.89999961853	19.60000038147	19.700000762939	19.700000762939	0	-1.507533883474		1.0152225778949
2024-12-18	19.89999961853	19.89999961853	19.89999961853	19.89999961853	19.89999961853	0	0	0
2024-12-18										1.0152225778949
2024-12-18	19.89999961853	19.89999961853	19.89999961853	19.89999961853	19.89999961853	0	0		-3.0150773516147
2024-12-19	19.299999237061	19.299999237061	19.200000762939	19.200000762939	19.200000762939	0	-0.51812682939942	-0.51812682939942
2024-12-19										-3.5175822563283
2024-12-19	19.299999237061	19.299999237061	19.200000762939	19.200000762939	19.200000762939	0	-0.51812682939942		1.562495964269
2024-12-20										1.562495964269
2024-12-20	19.5	19.5	19.39999961853	19.39999961853	19.39999961853	0	-0.51282246907552	-0.51282246907552
2024-12-20										-0.51282246907552
2024-12-20	19.5	19.5	19.39999961853	19.39999961853	19.39999961853	0	-0.51282246907552		2.5773196383077
2024-12-23	19.89999961853	20	19.89999961853	19.89999961853	19.89999961853	0	0.50251448938023	0
2024-12-23	19.89999961853	20	19.89999961853	19.89999961853	19.89999961853	0	0.50251448938023		2.5125628622345
2024-12-27	20.39999961853	20.60000038147	20.39999961853	20.60000038147	20.60000038147	0	0.98039591509493	0.98039591509493
2024-12-27										6.1855710646162
2024-12-27	20.39999961853	20.60000038147	20.39999961853	20.60000038147	20.60000038147	0	0.98039591509493		-0.97087747201868
2024-12-30										-0.97087747201868
2024-12-30	20.39999961853	20.60000038147	20.39999961853	20.60000038147	20.60000038147	0	0.98039591509493	0.98039591509493
2024-12-30	20.39999961853	20.60000038147	20.39999961853	20.60000038147	20.60000038147	0	0.98039591509493		0.97086821304491
2025-01-02	20.799999237061	20.799999237061	20.799999237061	20.799999237061	20.799999237061	0	0	0
2025-01-02	20.799999237061	20.799999237061	20.799999237061	20.799999237061	20.799999237061	0	0		0
2025-01-03	20.799999237061	21	20.799999237061	21	21	0	0.96154216478577	0.96154216478577
2025-01-03										2.9411783955364
2025-01-03	20.799999237061	21	20.799999237061	21	21	0	0.96154216478577		-0.95238458542597
2025-01-06										-0.95238458542597
2025-01-06	20.799999237061	20.799999237061	20.60000038147	20.799999237061	20.799999237061	0	0.97086821304491	0
2025-01-06										0
2025-01-06	20.799999237061	20.799999237061	20.60000038147	20.799999237061	20.799999237061	0	0.97086821304491		-1.9230751596258
2025-01-07										-1.9230751596258
2025-01-07	20.39999961853	20.39999961853	20.39999961853	20.39999961853	20.39999961853	0	0	0
2025-01-07										0
2025-01-07	20.39999961853	20.39999961853	20.39999961853	20.39999961853	20.39999961853	0	0		-1.9607824804415
2025-01-08										-1.9607824804415
2025-01-08	20	20.200000762939	20	20.200000762939	20.200000762939	0	1.0000038146973	1.0000038146973
2025-01-08										1.0000038146973
2025-01-08	20	20.200000762939	20	20.200000762939	20.200000762939	0	1.0000038146973		-1.4851541241503
2025-01-09										-1.4851541241503
2025-01-09	19.89999961853	20	19.89999961853	19.89999961853	19.89999961853	0	0.50251448938023	0
2025-01-09										0
2025-01-09	19.89999961853	20	19.89999961853	19.89999961853	19.89999961853	0	0.50251448938023		-1.0050193940938
2025-01-10										-1.0050193940938
2025-01-10	19.700000762939	19.799999237061	19.60000038147	19.700000762939	19.700000762939	0	1.0204023045831	0
2025-01-10	19.700000762939	19.799999237061	19.60000038147	19.700000762939	19.700000762939	0	1.0204023045831		1.0152225778949
2025-01-13	19.89999961853	20	19.89999961853	20	20	0	0.50251448938023	0.50251448938023
2025-01-13										1.5228387078285
2025-01-13	19.89999961853	20	19.89999961853	20	20	0	0.50251448938023		-2.5
2025-01-14	19.5	19.60000038147	19.39999961853	19.39999961853	19.39999961853	0	-1.0204120359535	-0.51282246907552
2025-01-14										-3.0000019073486
2025-01-14	19.5	19.60000038147	19.39999961853	19.39999961853	19.39999961853	0	-1.0204120359535		0
2025-01-15	19.39999961853	19.5	19.39999961853	19.5	19.5	0	0.51546589400038	0.51546589400038
2025-01-15										0.51546589400038
2025-01-15	19.39999961853	19.5	19.39999961853	19.5	19.5	0	0.51546589400038		-0.51282246907552
2025-01-16										-0.51282246907552
2025-01-16	19.39999961853	19.39999961853	19.299999237061	19.39999961853	19.39999961853	0	0.51813671203522	0
2025-01-16	19.39999961853	19.39999961853	19.299999237061	19.39999961853	19.39999961853	0	0.51813671203522		0
2025-01-17	19.39999961853	20	19.299999237061	20	20	0	3.6269471016107	3.0927855323081
2025-01-17										3.0927855323081
2025-01-17	19.39999961853	20	19.299999237061	20	20	0	3.6269471016107		-3.0000019073486
2025-01-20	19.39999961853	19.39999961853	19.200000762939	19.200000762939	19.200000762939	0	-1.0309219563066	-1.0309219563066
2025-01-20										-3.9999961853027
2025-01-20	19.39999961853	19.39999961853	19.200000762939	19.200000762939	19.200000762939	0	-1.0309219563066		0
2025-01-21										0
2025-01-21	19.200000762939	19.200000762939	19	19	19	0	-1.0416705989174	-1.0416705989174
2025-01-21										-1.0416705989174
2025-01-21	19.200000762939	19.200000762939	19	19	19	0	-1.0416705989174		0
2025-01-22										0
2025-01-22	19	19	18.89999961853	18.89999961853	18.89999961853	0	-0.52631779720909	-0.52631779720909
2025-01-22	19	19	18.89999961853	18.89999961853	18.89999961853	0	-0.52631779720909		-0.52910255813806
2025-01-23										-1.0526355944182
2025-01-23	18.799999237061	18.799999237061	18.799999237061	18.799999237061	18.799999237061	0	0	0
2025-01-23										0
2025-01-23	18.799999237061	18.799999237061	18.799999237061	18.799999237061	18.799999237061	0	0		-1.0638237431231
2025-01-24										-1.0638237431231
2025-01-24	18.60000038147	18.60000038147	18.39999961853	18.60000038147	18.60000038147	0	1.0869606906841	0
2025-01-24	18.60000038147	18.60000038147	18.39999961853	18.60000038147	18.60000038147	0	1.0869606906841		0
2025-01-27	18.60000038147	18.700000762939	18.60000038147	18.60000038147	18.60000038147	0	0.53763644848821	0
2025-01-27	18.60000038147	18.700000762939	18.60000038147	18.60000038147	18.60000038147	0	0.53763644848821		0
2025-01-28	18.60000038147	18.700000762939	18.60000038147	18.700000762939	18.700000762939	0	0.53763644848821	0.53763644848821
2025-01-28										0.53763644848821
2025-01-28	18.60000038147	18.700000762939	18.60000038147	18.700000762939	18.700000762939	0	0.53763644848821		-0.53476137641616
2025-01-29										-0.53476137641616
2025-01-29	18.60000038147	18.700000762939	18.60000038147	18.700000762939	18.700000762939	0	0.53763644848821	0.53763644848821
2025-01-29	18.60000038147	18.700000762939	18.60000038147	18.700000762939	18.700000762939	0	0.53763644848821		0
2025-01-30	18.700000762939	18.700000762939	18.700000762939	18.700000762939	18.700000762939	0	0	0
2025-01-30	18.700000762939	18.700000762939	18.700000762939	18.700000762939	18.700000762939	0	0		0
2025-01-31	18.700000762939	18.799999237061	18.700000762939	18.700000762939	18.700000762939	0	0.53475117669126	0
2025-01-31										0.53763644848821
2025-01-31	18.700000762939	18.799999237061	18.700000762939	18.700000762939	18.700000762939	0	0.53475117669126		-1.0695227528323
2025-02-03										-1.0695227528323
2025-02-03	18.5	18.700000762939	18.5	18.700000762939	18.700000762939	0	1.0810852050781	1.0810852050781
2025-02-03	18.5	18.700000762939	18.5	18.700000762939	18.700000762939	0	1.0810852050781		1.0695125531074
2025-02-04	18.89999961853	19	18.799999237061	19	19	0	1.063833888595	0.52910255813805
2025-02-04	18.89999961853	19	18.799999237061	19	19	0	1.063833888595		1.0526355944182
2025-02-05	19.200000762939	19.299999237061	19.200000762939	19.299999237061	19.299999237061	0	0.52082536535163	0.52082536535163
2025-02-05	19.200000762939	19.299999237061	19.200000762939	19.299999237061	19.299999237061	0	0.52082536535163		0
2025-02-06	19.299999237061	19.5	19.299999237061	19.5	19.5	0	1.0362734240704	1.0362734240704
2025-02-06										5.4054054054054
2025-02-06	19.299999237061	19.5	19.299999237061	19.5	19.5	0	1.0362734240704		-1.025644938151
2025-02-07										-1.025644938151
2025-02-07	19.299999237061	19.39999961853	19.299999237061	19.39999961853	19.39999961853	0	0.51813671203522	0.51813671203522
2025-02-07	19.299999237061	19.39999961853	19.299999237061	19.39999961853	19.39999961853	0	0.51813671203522		0
2025-02-10	19.39999961853	19.5	19.39999961853	19.5	19.5	0	0.51546589400038	0.51546589400038
2025-02-10	19.39999961853	19.5	19.39999961853	19.5	19.5	0	0.51546589400038		0
2025-02-11										1.0362734240704
2025-02-11	19.5	19.60000038147	19.39999961853	19.39999961853	19.39999961853	0	-1.0204120359535	-0.51282246907552
2025-02-11	19.5	19.60000038147	19.39999961853	19.39999961853	19.39999961853	0	-1.0204120359535		-1.546387850307
2025-02-12	19.10000038147	19.10000038147	18.89999961853	18.89999961853	18.89999961853	0	-1.0471243923821	-1.0471243923821
2025-02-12										-3.0769250331781
2025-02-12	19.10000038147	19.10000038147	18.89999961853	18.89999961853	18.89999961853	0	-1.0471243923821		0.52910255813805
2025-02-13	19	19.200000762939	19	19.200000762939	19.200000762939	0	1.0526355944182	1.0526355944182
2025-02-13	19	19.200000762939	19	19.200000762939	19.200000762939	0	1.0526355944182		1.0416606648103
2025-02-14	19.39999961853	19.39999961853	19.39999961853	19.39999961853	19.39999961853	0	0	0
2025-02-14	19.39999961853	19.39999961853	19.39999961853	19.39999961853	19.39999961853	0	0		1.5463976820011
2025-02-17	19.700000762939	19.799999237061	19.700000762939	19.700000762939	19.700000762939	0	0.50760644796124	0
2025-02-17	19.700000762939	19.799999237061	19.700000762939	19.700000762939	19.700000762939	0	0.50760644796124		1.5228387078285
2025-02-18	20	20	19.89999961853	20	20	0	0.50251448938023	0
2025-02-18	20	20	19.89999961853	20	20	0	0.50251448938023		0
2025-02-19	20	20	20	20	20	0	0	0
2025-02-19	20	20	20	20	20	0	0		3.9999961853027
2025-02-20	20.799999237061	20.799999237061	20.799999237061	20.799999237061	20.799999237061	0	0	0
2025-02-20	20.799999237061	20.799999237061	20.799999237061	20.799999237061	20.799999237061	0	0		0
2025-02-21	20.799999237061	21.39999961853	20.799999237061	21.39999961853	21.39999961853	0	2.8846173244116	2.8846173244116
2025-02-21										13.227513494492
2025-02-21	20.799999237061	21.39999961853	20.799999237061	21.39999961853	21.39999961853	0	2.8846173244116		-0.93457410820531
2025-02-24										-0.93457410820531
2025-02-24	21.200000762939	21.39999961853	21.200000762939	21.39999961853	21.39999961853	0	0.94339079430812	0.94339079430812
2025-02-24										0.94339079430812
2025-02-24	21.200000762939	21.39999961853	21.200000762939	21.39999961853	21.39999961853	0	0.94339079430812		-2.8037401503044
2025-02-25										-2.8037401503044
2025-02-25	20.799999237061	21	20.799999237061	21	21	0	0.96154216478577	0.96154216478577
2025-02-25	20.799999237061	21	20.799999237061	21	21	0	0.96154216478577		0.95238458542597
2025-02-26										1.9230843295715
2025-02-26	21.200000762939	21.200000762939	21	21	21	0	-0.9433997912353	-0.9433997912353
2025-02-26										-0.9433997912353
2025-02-26	21.200000762939	21.200000762939	21	21	21	0	-0.9433997912353		1.9047600882394
2025-02-27										1.9047600882394
2025-02-27	21.39999961853	21.39999961853	21.200000762939	21.200000762939	21.200000762939	0	-0.93457410820531	-0.93457410820531
2025-02-27										-0.93457410820531
2025-02-27	21.39999961853	21.39999961853	21.200000762939	21.200000762939	21.200000762939	0	-0.93457410820531		2.8301813798515
2025-02-28	21.799999237061	22	21	22	22	0	4.7619047619048	0.91743472449048
2025-02-28										3.7735811710868
2025-02-28	21.799999237061	22	21	22	22	0	4.7619047619048		-0.90909437699751
2025-03-03	21.799999237061	21.799999237061	21.60000038147	21.60000038147	21.60000038147	0	-0.91742597518452	-0.91742597518452
2025-03-03	21.799999237061	21.799999237061	21.60000038147	21.60000038147	21.60000038147	0	-0.91742597518452		-4.6296295478674
2025-03-04	20.60000038147	20.60000038147	20	20	20	0	-2.9126231570823	-2.9126231570823
2025-03-04										-9.0909090909091
2025-03-04	20.60000038147	20.60000038147	20	20	20	0	-2.9126231570823		3.9999961853027
2025-03-05										3.9999961853027
2025-03-05	20.799999237061	20.799999237061	20.39999961853	20.60000038147	20.60000038147	0	-1.9230751596258	-0.96153299484008
2025-03-05										-0.96153299484008
2025-03-05	20.799999237061	20.799999237061	20.39999961853	20.60000038147	20.60000038147	0	-1.9230751596258		0
2025-03-06	20.60000038147	20.60000038147	20.39999961853	20.60000038147	20.60000038147	0	0.98039591509493	0
2025-03-06										0
2025-03-06	20.60000038147	20.60000038147	20.39999961853	20.60000038147	20.60000038147	0	0.98039591509493		-0.97087747201868
2025-03-07										-0.97087747201868
2025-03-07	20.39999961853	20.60000038147	20.39999961853	20.39999961853	20.39999961853	0	0.98039591509493	0
2025-03-07

Technical Analysis of OSAKA GAS CO. LTD. R OSA.DU - RSI Indicator

Overview of OSAKA GAS CO. LTD. R (OSA.DU)

OSAKA GAS CO. LTD. R is a Stock listed on the Dusseldorf, trading under the symbol OSA.DU. The asset is currently priced at 20.4 EUR. This provides an important snapshot of its current market position within the Stock sector.

Market Details for OSAKA GAS CO. LTD. R

During the most recent trading session on the Dusseldorf, OSAKA GAS CO. LTD. R had recently a daily price range from 20.4 to 20.6 EUR. These fluctuations are typical for assets in the Stock market and reflect current market conditions.

Daily Activity Stock Chart of OSA.DU on the Dusseldorf Market

Throughout the day, OSAKA GAS CO. LTD. R has seen price movements ranging from 20.4 to 20.6 EUR. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the Dusseldorf.

Key Information About OSAKA GAS CO. LTD. R

Traded on the Dusseldorf, OSAKA GAS CO. LTD. R is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 20.4 EUR and a daily range that has varied between 20.4 and 20.6 EUR.

General Considerations for OSA.DU Stock Price

As a listed Stock on the Dusseldorf, OSA.DU continues to play a role in daily market activities. Its current price of 20.4 EUR is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, OSAKA GAS CO. LTD. R remains a noteworthy Stock on the Dusseldorf. Its recent price of 20.4 EUR, combined with daily highs and lows ranging from 20.4 to 20.6 EUR, offers a view of its activity on the exchange.

FinTrackNow - Technical Analysis OSA.DU Stock Stock Market's Charts OSA.DU

Dusseldorf Exchange - Stock Price - OSAKA GAS CO. LTD. R Quotations

Stock Price Market Analysis OSA.DU