Personal Technical Analysis PAYTM.BO Stock Market's Price Charts a first step in investing in One 97 Communications Limited
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 648.90002441406 | 653.5 | 641 | 651.25 | 651.25 | 425089 | 1.9500780031201 | 0.36214755702304 | ||
2024-01-02 | 648.90002441406 | 653.5 | 641 | 651.25 | 651.25 | 425089 | 1.9500780031201 | 0.3531651121641 | ||
2024-01-03 | 653.54998779297 | 678.70001220703 | 647.84997558594 | 672.45001220703 | 672.45001220703 | 958129 | 4.761910594068 | 2.891901884642 | ||
2024-01-03 | 653.54998779297 | 678.70001220703 | 647.84997558594 | 672.45001220703 | 672.45001220703 | 958129 | 4.761910594068 | 0.94430447924247 | ||
2024-01-04 | 4.6077919947537 | |||||||||
2024-01-04 | 678.79998779297 | 678.79998779297 | 664.70001220703 | 668.34997558594 | 668.34997558594 | 145135 | -2.0771914907927 | -1.5394832638416 | ||
2024-01-04 | -1.5394832638416 | |||||||||
2024-01-04 | 678.79998779297 | 678.79998779297 | 664.70001220703 | 668.34997558594 | 668.34997558594 | 145135 | -2.0771914907927 | 1.0623231660732 | ||
2024-01-05 | 675.45001220703 | 688.04998779297 | 672.09997558594 | 685 | 685 | 280892 | 2.3731606585949 | 1.4138704005296 | ||
2024-01-05 | 675.45001220703 | 688.04998779297 | 672.09997558594 | 685 | 685 | 280892 | 2.3731606585949 | 0.18248175182483 | ||
2024-01-08 | 686.25 | 702.84997558594 | 684.34997558594 | 690.5 | 690.5 | 166319 | 2.7032951939774 | 0.61930783242259 | ||
2024-01-08 | 686.25 | 702.84997558594 | 684.34997558594 | 690.5 | 690.5 | 166319 | 2.7032951939774 | 0.9341074883463 | ||
2024-01-09 | 4.2792006681859 | |||||||||
2024-01-09 | 696.95001220703 | 699.25 | 676.59997558594 | 684.95001220703 | 684.95001220703 | 143931 | -3.239188332365 | -1.7217877594979 | ||
2024-01-09 | -1.7217877594979 | |||||||||
2024-01-09 | 696.95001220703 | 699.25 | 676.59997558594 | 684.95001220703 | 684.95001220703 | 143931 | -3.239188332365 | 0.44528618711037 | ||
2024-01-10 | 0.44528618711037 | |||||||||
2024-01-10 | 688 | 693.65002441406 | 681.70001220703 | 684.79998779297 | 684.79998779297 | 93247 | -1.7227725490424 | -0.46511805334757 | ||
2024-01-10 | -0.46511805334757 | |||||||||
2024-01-10 | 688 | 693.65002441406 | 681.70001220703 | 684.79998779297 | 684.79998779297 | 93247 | -1.7227725490424 | 0.8688686204869 | ||
2024-01-11 | 0.8688686204869 | |||||||||
2024-01-11 | 690.75 | 691.45001220703 | 679 | 684.45001220703 | 684.45001220703 | 75741 | -1.8005657657438 | -0.91205035004976 | ||
2024-01-11 | -0.91205035004976 | |||||||||
2024-01-11 | 690.75 | 691.45001220703 | 679 | 684.45001220703 | 684.45001220703 | 75741 | -1.8005657657438 | 0.27758979399821 | ||
2024-01-12 | 686.34997558594 | 695.95001220703 | 684.45001220703 | 692.20001220703 | 692.20001220703 | 116491 | 1.680181137395 | 0.85234018054705 | ||
2024-01-12 | 686.34997558594 | 695.95001220703 | 684.45001220703 | 692.20001220703 | 692.20001220703 | 116491 | 1.680181137395 | 0.3467153043315 | ||
2024-01-15 | 694.59997558594 | 722.29998779297 | 684 | 715.45001220703 | 715.45001220703 | 288043 | 5.5994134200247 | 3.0017329907772 | ||
2024-01-15 | 694.59997558594 | 722.29998779297 | 684 | 715.45001220703 | 715.45001220703 | 288043 | 5.5994134200247 | 0.35641732468528 | ||
2024-01-16 | 718 | 750 | 717 | 747.34997558594 | 747.34997558594 | 1024343 | 4.602510460251 | 4.0877403323033 | ||
2024-01-16 | 9.1898549575715 | |||||||||
2024-01-16 | 718 | 750 | 717 | 747.34997558594 | 747.34997558594 | 1024343 | 4.602510460251 | -0.96339752553415 | ||
2024-01-17 | 740.15002441406 | 769 | 730.29998779297 | 735.84997558594 | 735.84997558594 | 542361 | -5.0325113403162 | -0.58096989614087 | ||
2024-01-17 | -1.5387703720715 | |||||||||
2024-01-17 | 740.15002441406 | 769 | 730.29998779297 | 735.84997558594 | 735.84997558594 | 542361 | -5.0325113403162 | 3.4314059710193 | ||
2024-01-19 | 761.09997558594 | 788.65002441406 | 760 | 773.90002441406 | 773.90002441406 | 794862 | 3.7697400544819 | 1.6817828457123 | ||
2024-01-19 | 761.09997558594 | 788.65002441406 | 760 | 773.90002441406 | 773.90002441406 | 794862 | 3.7697400544819 | 2.7070617018958 | ||
2024-01-23 | 8.01793870456 | |||||||||
2024-01-23 | 794.84997558594 | 794.84997558594 | 736.79998779297 | 755.45001220703 | 755.45001220703 | 565577 | -7.3032634554937 | -4.9569056537823 | ||
2024-01-23 | 794.84997558594 | 794.84997558594 | 736.79998779297 | 755.45001220703 | 755.45001220703 | 565577 | -7.3032634554937 | -0.70156697429721 | ||
2024-01-24 | -5.6236966150655 | |||||||||
2024-01-24 | 750.15002441406 | 759.5 | 744.15002441406 | 752.70001220703 | 752.70001220703 | 155245 | 2.0627528162784 | 0.33993037525535 | ||
2024-01-24 | 750.15002441406 | 759.5 | 744.15002441406 | 752.70001220703 | 752.70001220703 | 155245 | 2.0627528162784 | 0.93662650174497 | ||
2024-01-25 | 759.75 | 767.40002441406 | 756.34997558594 | 762.90002441406 | 762.90002441406 | 4294258 | 1.4609703424086 | 0.41461328253538 | ||
2024-01-25 | 759.75 | 767.40002441406 | 756.34997558594 | 762.90002441406 | 762.90002441406 | 4294258 | 1.4609703424086 | 0.02620935449944 | ||
2024-01-29 | 1.7263148370874 | |||||||||
2024-01-29 | 763.09997558594 | 768.5 | 746.25 | 751.09997558594 | 751.09997558594 | 126117 | -2.8952504879636 | -1.5725331390275 | ||
2024-01-29 | -1.5725331390275 | |||||||||
2024-01-29 | 763.09997558594 | 768.5 | 746.25 | 751.09997558594 | 751.09997558594 | 126117 | -2.8952504879636 | 0.13313806850013 | ||
2024-01-30 | 752.09997558594 | 766.95001220703 | 752.09997558594 | 761.09997558594 | 761.09997558594 | 75034 | 1.9744764131291 | 1.1966494205758 | ||
2024-01-30 | 1.3313806850012 | |||||||||
2024-01-30 | 752.09997558594 | 766.95001220703 | 752.09997558594 | 761.09997558594 | 761.09997558594 | 75034 | 1.9744764131291 | -0.032847195903207 | ||
2024-01-31 | -0.032847195903207 | |||||||||
2024-01-31 | 760.84997558594 | 774 | 753.84997558594 | 761 | 761 | 161008 | 2.6729488713455 | 0.019718002086666 | ||
2024-01-31 | 0.019718002086666 | |||||||||
2024-01-31 | 760.84997558594 | 774 | 753.84997558594 | 761 | 761 | 161008 | 2.6729488713455 | -20.000001604078 | ||
2024-02-01 | -20.000001604078 | |||||||||
2024-02-01 | 608.79998779297 | 608.79998779297 | 608.79998779297 | 608.79998779297 | 608.79998779297 | 198191 | 0 | 0 | ||
2024-02-01 | 0 | |||||||||
2024-02-01 | 608.79998779297 | 608.79998779297 | 608.79998779297 | 608.79998779297 | 608.79998779297 | 198191 | 0 | -19.998357825428 | ||
2024-02-02 | -19.998357825428 | |||||||||
2024-02-02 | 487.04998779297 | 487.04998779297 | 487.04998779297 | 487.04998779297 | 487.04998779297 | 615676 | 0 | 0 | ||
2024-02-02 | 0 | |||||||||
2024-02-02 | 487.04998779297 | 487.04998779297 | 487.04998779297 | 487.04998779297 | 487.04998779297 | 615676 | 0 | -9.9989699024803 | ||
2024-02-05 | -9.9989699024803 | |||||||||
2024-02-05 | 438.35000610352 | 438.70001220703 | 438.35000610352 | 438.35000610352 | 438.35000610352 | 1144595 | 0.079846264090833 | 0 | ||
2024-02-05 | 0 | |||||||||
2024-02-05 | 438.35000610352 | 438.70001220703 | 438.35000610352 | 438.35000610352 | 438.35000610352 | 1144595 | 0.079846264090833 | -8.5205898445215 | ||
2024-02-06 | -8.5205898445215 | |||||||||
2024-02-06 | 401 | 472.5 | 395.5 | 451.60000610352 | 451.60000610352 | 2905895 | 19.469026548673 | 12.61845538741 | ||
2024-02-06 | 401 | 472.5 | 395.5 | 451.60000610352 | 451.60000610352 | 2905895 | 19.469026548673 | 2.1479144283337 | ||
2024-02-07 | 461.29998779297 | 496.75 | 461.29998779297 | 496.75 | 496.75 | 2581861 | 7.6848066648858 | 7.6848066648858 | ||
2024-02-07 | 461.29998779297 | 496.75 | 461.29998779297 | 496.75 | 496.75 | 2581861 | 7.6848066648858 | 5.4856567689985 | ||
2024-02-08 | 30.673316708229 | |||||||||
2024-02-08 | 524 | 526.40002441406 | 447.10000610352 | 447.10000610352 | 447.10000610352 | 2278788 | -15.064592445416 | -14.675571354291 | ||
2024-02-08 | 524 | 526.40002441406 | 447.10000610352 | 447.10000610352 | 447.10000610352 | 2278788 | -15.064592445416 | -6.8776559114787 | ||
2024-02-09 | -20.543891964978 | |||||||||
2024-02-09 | 416.35000610352 | 438.20001220703 | 408.29998779297 | 419.85000610352 | 419.85000610352 | 1781614 | 7.32305297771 | 0.8406388732296 | ||
2024-02-09 | 416.35000610352 | 438.20001220703 | 408.29998779297 | 419.85000610352 | 419.85000610352 | 1781614 | 7.32305297771 | 2.1198032075984 | ||
2024-02-12 | 2.978261970627 | |||||||||
2024-02-12 | 428.75 | 436 | 411.10000610352 | 422.60000610352 | 422.60000610352 | 1095159 | -5.711007774423 | -1.434400908801 | ||
2024-02-12 | 428.75 | 436 | 411.10000610352 | 422.60000610352 | 422.60000610352 | 1095159 | -5.711007774423 | -5.3241835482815 | ||
2024-02-13 | 400.10000610352 | 408.64999389648 | 380.35000610352 | 380.35000610352 | 380.35000610352 | 1591960 | -6.9252387656067 | -4.936265858214 | ||
2024-02-13 | 400.10000610352 | 408.64999389648 | 380.35000610352 | 380.35000610352 | 380.35000610352 | 1591960 | -6.9252387656067 | -7.0592889897859 | ||
2024-02-14 | 353.5 | 360 | 342.35000610352 | 342.35000610352 | 342.35000610352 | 1603549 | -4.9027760823568 | -3.1541708335175 | ||
2024-02-14 | 353.5 | 360 | 342.35000610352 | 342.35000610352 | 342.35000610352 | 1603549 | -4.9027760823568 | -4.9802885954649 | ||
2024-02-15 | 325.29998779297 | 338.39999389648 | 325.25 | 325.25 | 325.25 | 1104670 | -3.8859320725954 | -0.015366675328798 | ||
2024-02-15 | 325.29998779297 | 338.39999389648 | 325.25 | 325.25 | 325.25 | 1104670 | -3.8859320725954 | -1.9984627209839 | ||
2024-02-16 | -25.655976676385 | |||||||||
2024-02-16 | 318.75 | 341.5 | 318.35000610352 | 341.5 | 341.5 | 2224554 | 7.2718685260389 | 7.1372549019608 | ||
2024-02-16 | 318.75 | 341.5 | 318.35000610352 | 341.5 | 341.5 | 2224554 | 7.2718685260389 | 4.99267578125 | ||
2024-02-19 | 358.54998779297 | 358.54998779297 | 358.54998779297 | 358.54998779297 | 358.54998779297 | 112836 | 0 | 0 | ||
2024-02-19 | 358.54998779297 | 358.54998779297 | 358.54998779297 | 358.54998779297 | 358.54998779297 | 112836 | 0 | 4.9923371980138 | ||
2024-02-20 | 376.45001220703 | 376.45001220703 | 376.45001220703 | 376.45001220703 | 376.45001220703 | 124664 | 0 | 0 | ||
2024-02-20 | 376.45001220703 | 376.45001220703 | 376.45001220703 | 376.45001220703 | 376.45001220703 | 124664 | 0 | 4.9940197060293 | ||
2024-02-21 | 395.25 | 395.25 | 395.25 | 395.25 | 395.25 | 176831 | 0 | 0 | ||
2024-02-21 | 395.25 | 395.25 | 395.25 | 395.25 | 395.25 | 176831 | 0 | 2.0240354206199 | ||
2024-02-22 | 26.509803921569 | |||||||||
2024-02-22 | 403.25 | 403.25 | 380.45001220703 | 388.20001220703 | 388.20001220703 | 2111252 | -5.6540577291925 | -3.7321730422737 | ||
2024-02-22 | -3.7321730422737 | |||||||||
2024-02-22 | 403.25 | 403.25 | 380.45001220703 | 388.20001220703 | 388.20001220703 | 2111252 | -5.6540577291925 | 1.7516711950391 | ||
2024-02-23 | 395 | 407.60000610352 | 385.14999389648 | 407.60000610352 | 407.60000610352 | 404960 | 5.8289010938074 | 3.1898749629153 | ||
2024-02-23 | 395 | 407.60000610352 | 385.14999389648 | 407.60000610352 | 407.60000610352 | 404960 | 5.8289010938074 | 2.2816456461502 | ||
2024-02-26 | 416.89999389648 | 427.95001220703 | 416.89999389648 | 427.95001220703 | 427.95001220703 | 721912 | 2.6505201420777 | 2.6505201420777 | ||
2024-02-26 | 10.239566911399 | |||||||||
2024-02-26 | 416.89999389648 | 427.95001220703 | 416.89999389648 | 427.95001220703 | 427.95001220703 | 721912 | 2.6505201420777 | -0.26872867887807 | ||
2024-02-27 | -0.26872867887807 | |||||||||
2024-02-27 | 426.79998779297 | 449.29998779297 | 413.54998779297 | 427.5 | 427.5 | 1369198 | 8.6446623274711 | 0.16401411130564 | ||
2024-02-27 | 426.79998779297 | 449.29998779297 | 413.54998779297 | 427.5 | 427.5 | 1369198 | 8.6446623274711 | 0.60818856222589 | ||
2024-02-28 | 0.77320018859693 | |||||||||
2024-02-28 | 430.10000610352 | 432.29998779297 | 406.14999389648 | 406.14999389648 | 406.14999389648 | 267152 | -6.0490387774445 | -5.5684752074305 | ||
2024-02-28 | 430.10000610352 | 432.29998779297 | 406.14999389648 | 406.14999389648 | 406.14999389648 | 267152 | -6.0490387774445 | -3.4716253392606 | ||
2024-02-29 | -8.8467839503795 | |||||||||
2024-02-29 | 392.04998779297 | 420 | 385.85000610352 | 405.20001220703 | 405.20001220703 | 665828 | 8.8505878855222 | 3.3541703414123 | ||
2024-02-29 | 392.04998779297 | 420 | 385.85000610352 | 405.20001220703 | 405.20001220703 | 665828 | 8.8505878855222 | 2.0607046728496 | ||
2024-03-01 | 413.54998779297 | 425.45001220703 | 413.29998779297 | 425.45001220703 | 425.45001220703 | 796692 | 2.9397591998354 | 2.8775298670834 | ||
2024-03-01 | 8.5193280076571 | |||||||||
2024-03-01 | 413.54998779297 | 425.45001220703 | 413.29998779297 | 425.45001220703 | 425.45001220703 | 796692 | 2.9397591998354 | -3.3964065794878 | ||
2024-03-04 | -3.3964065794878 | |||||||||
2024-03-04 | 411 | 424 | 400 | 418.5 | 418.5 | 451645 | 6 | 1.8248175182482 | ||
2024-03-04 | 1.8248175182482 | |||||||||
2024-03-04 | 411 | 424 | 400 | 418.5 | 418.5 | 451645 | 6 | -0.20310779056526 | ||
2024-03-05 | 417.64999389648 | 417.64999389648 | 399.04998779297 | 404.10000610352 | 404.10000610352 | 3220914 | -4.4534912906345 | -3.2443404743176 | ||
2024-03-05 | -3.4408587566271 | |||||||||
2024-03-05 | 417.64999389648 | 417.64999389648 | 399.04998779297 | 404.10000610352 | 404.10000610352 | 3220914 | -4.4534912906345 | 0.13610190167328 | ||
2024-03-06 | 0.13610190167328 | |||||||||
2024-03-06 | 404.64999389648 | 404.64999389648 | 384 | 393 | 393 | 182693 | -5.1031741524669 | -2.8790297966654 | ||
2024-03-06 | -2.8790297966654 | |||||||||
2024-03-06 | 404.64999389648 | 404.64999389648 | 384 | 393 | 393 | 182693 | -5.1031741524669 | 2.0992366412214 | ||
2024-03-07 | 2.0992366412214 | |||||||||
2024-03-07 | 401.25 | 405.5 | 396.95001220703 | 401.04998779297 | 401.04998779297 | 201971 | -2.1085050044313 | -0.049847279010906 | ||
2024-03-07 | -0.049847279010906 | |||||||||
2024-03-07 | 401.25 | 405.5 | 396.95001220703 | 401.04998779297 | 401.04998779297 | 201971 | -2.1085050044313 | 0.37401821360341 | ||
2024-03-11 | 0.37401821360341 | |||||||||
2024-03-11 | 402.54998779297 | 409.10000610352 | 386.45001220703 | 389.85000610352 | 389.85000610352 | 404310 | -5.5365420578247 | -3.1548831386339 | ||
2024-03-11 | 402.54998779297 | 409.10000610352 | 386.45001220703 | 389.85000610352 | 389.85000610352 | 404310 | -5.5365420578247 | -0.97473855355997 | ||
2024-03-12 | 386.04998779297 | 391 | 370.39999389648 | 370.39999389648 | 370.39999389648 | 568523 | -5.2685437604899 | -4.0538775783817 | ||
2024-03-12 | 386.04998779297 | 391 | 370.39999389648 | 370.39999389648 | 370.39999389648 | 568523 | -5.2685437604899 | -0.094494089979236 | ||
2024-03-13 | 370.04998779297 | 370.79998779297 | 351.89999389648 | 351.89999389648 | 351.89999389648 | 411306 | -5.0970859004011 | -4.9047411147703 | ||
2024-03-13 | 370.04998779297 | 370.79998779297 | 351.89999389648 | 351.89999389648 | 351.89999389648 | 411306 | -5.0970859004011 | -4.9872088938232 | ||
2024-03-14 | -16.941990748371 | |||||||||
2024-03-14 | 334.35000610352 | 361.89999389648 | 334.35000610352 | 353.25 | 353.25 | 683064 | 8.2398645999842 | 5.6527571561141 | ||
2024-03-14 | 334.35000610352 | 361.89999389648 | 334.35000610352 | 353.25 | 353.25 | 683064 | 8.2398645999842 | 4.9964597017649 | ||
2024-03-15 | 370.89999389648 | 370.89999389648 | 366.29998779297 | 370.89999389648 | 370.89999389648 | 489391 | 1.2558029639126 | 0 | ||
2024-03-15 | 370.89999389648 | 370.89999389648 | 366.29998779297 | 370.89999389648 | 370.89999389648 | 489391 | 1.2558029639126 | 1.7255308713406 | ||
2024-03-18 | 377.29998779297 | 389.39999389648 | 374 | 389.39999389648 | 389.39999389648 | 1465524 | 4.1176454268675 | 3.2069988059886 | ||
2024-03-18 | 377.29998779297 | 389.39999389648 | 374 | 389.39999389648 | 389.39999389648 | 1465524 | 4.1176454268675 | 3.9548007544598 | ||
2024-03-19 | 404.79998779297 | 408.85000610352 | 391.45001220703 | 405.85000610352 | 405.85000610352 | 1317723 | 4.4450104365514 | 0.25939188295725 | ||
2024-03-19 | 404.79998779297 | 408.85000610352 | 391.45001220703 | 405.85000610352 | 405.85000610352 | 1317723 | 4.4450104365514 | 2.4023653698094 | ||
2024-03-20 | 415.60000610352 | 425.85000610352 | 406.39999389648 | 420.20001220703 | 420.20001220703 | 277579 | 4.7859282724265 | 1.1068349460923 | ||
2024-03-20 | 415.60000610352 | 425.85000610352 | 406.39999389648 | 420.20001220703 | 420.20001220703 | 277579 | 4.7859282724265 | 2.6178009710719 | ||
2024-03-21 | 28.966653008982 | |||||||||
2024-03-21 | 431.20001220703 | 437.45001220703 | 406 | 411.14999389648 | 411.14999389648 | 422608 | -7.1893956633717 | -4.6498185860255 | ||
2024-03-21 | -4.6498185860255 | |||||||||
2024-03-21 | 431.20001220703 | 437.45001220703 | 406 | 411.14999389648 | 411.14999389648 | 422608 | -7.1893956633717 | 0.21889673108229 | ||
2024-03-22 | 0.21889673108229 | |||||||||
2024-03-22 | 412.04998779297 | 417.29998779297 | 397.85000610352 | 402.5 | 402.5 | 396226 | -4.6609111570602 | -2.3176769993662 | ||
2024-03-22 | 412.04998779297 | 417.29998779297 | 397.85000610352 | 402.5 | 402.5 | 396226 | -4.6609111570602 | -0.18633540372671 | ||
2024-03-26 | 401.75 | 404.5 | 393.85000610352 | 398.25 | 398.25 | 470768 | -2.6328785899838 | -0.87118855009334 | ||
2024-03-26 | 401.75 | 404.5 | 393.85000610352 | 398.25 | 398.25 | 470768 | -2.6328785899838 | -0.075326501687067 | ||
2024-03-27 | 397.95001220703 | 414.85000610352 | 394 | 396.85000610352 | 396.85000610352 | 319662 | -5.0259143779096 | -0.27641816051593 | ||
2024-03-27 | -3.6888683751376 | |||||||||
2024-03-27 | 397.95001220703 | 414.85000610352 | 394 | 396.85000610352 | 396.85000610352 | 319662 | -5.0259143779096 | 1.3103141261126 | ||
2024-03-28 | 402.04998779297 | 404.89999389648 | 398.29998779297 | 402.75 | 402.75 | 487892 | 1.6570440135053 | 0.17411073953115 | ||
2024-03-28 | 402.04998779297 | 404.89999389648 | 398.29998779297 | 402.75 | 402.75 | 487892 | 1.6570440135053 | 0 | ||
2024-04-01 | 402.75 | 408.45001220703 | 399 | 406.20001220703 | 406.20001220703 | 285002 | 2.3684241120379 | 0.85661383166511 | ||
2024-04-01 | 402.75 | 408.45001220703 | 399 | 406.20001220703 | 406.20001220703 | 285002 | 2.3684241120379 | 0.82471085309326 | ||
2024-04-02 | 409.54998779297 | 421.60000610352 | 404.60000610352 | 416.45001220703 | 416.45001220703 | 346914 | 4.2016806088853 | 1.6847819850383 | ||
2024-04-02 | 409.54998779297 | 421.60000610352 | 404.60000610352 | 416.45001220703 | 416.45001220703 | 346914 | 4.2016806088853 | 0.084037837838635 | ||
2024-04-03 | 5.0270836292363 | |||||||||
2024-04-03 | 416.79998779297 | 419.04998779297 | 410 | 410.95001220703 | 410.95001220703 | 186569 | -2.1596439700745 | -1.4035450473293 | ||
2024-04-03 | -1.4035450473293 | |||||||||
2024-04-03 | 416.79998779297 | 419.04998779297 | 410 | 410.95001220703 | 410.95001220703 | 186569 | -2.1596439700745 | 0.62051045558409 | ||
2024-04-04 | 0.62051045558409 | |||||||||
2024-04-04 | 413.5 | 416.95001220703 | 409.10000610352 | 410.60000610352 | 410.60000610352 | 204319 | -1.8827211592976 | -0.70132863276526 | ||
2024-04-04 | -0.70132863276526 | |||||||||
2024-04-04 | 413.5 | 416.95001220703 | 409.10000610352 | 410.60000610352 | 410.60000610352 | 204319 | -1.8827211592976 | 0 | ||
2024-04-05 | 410.60000610352 | 422.54998779297 | 409.64999389648 | 417.70001220703 | 417.70001220703 | 153970 | 3.1490282164496 | 1.7291782752009 | ||
2024-04-05 | 1.7291782752009 | |||||||||
2024-04-05 | 410.60000610352 | 422.54998779297 | 409.64999389648 | 417.70001220703 | 417.70001220703 | 153970 | 3.1490282164496 | -0.71821879634351 | ||
2024-04-08 | 414.70001220703 | 421.79998779297 | 411.10000610352 | 412.35000610352 | 412.35000610352 | 174007 | -2.536743005954 | -0.56667615971577 | ||
2024-04-08 | -1.2808249813658 | |||||||||
2024-04-08 | 414.70001220703 | 421.79998779297 | 411.10000610352 | 412.35000610352 | 412.35000610352 | 174007 | -2.536743005954 | 0.70328455282147 | ||
2024-04-09 | 0.70328455282147 | |||||||||
2024-04-09 | 415.25 | 416.45001220703 | 402.79998779297 | 404.29998779297 | 404.29998779297 | 177646 | -3.2777101726381 | -2.6369686230057 | ||
2024-04-09 | 415.25 | 416.45001220703 | 402.79998779297 | 404.29998779297 | 404.29998779297 | 177646 | -3.2777101726381 | -1.3727400347612 | ||
2024-04-10 | -3.9735099337748 | |||||||||
2024-04-10 | 398.75 | 404.10000610352 | 388 | 400.5 | 400.5 | 472637 | 4.1494861091535 | 0.43887147335424 | ||
2024-04-10 | 398.75 | 404.10000610352 | 388 | 400.5 | 400.5 | 472637 | 4.1494861091535 | 0.012481346558979 | ||
2024-04-12 | 0.45140759698276 | |||||||||
2024-04-12 | 400.54998779297 | 401 | 391.10000610352 | 391.85000610352 | 391.85000610352 | 66753 | -2.4688264081008 | -2.1720089763053 | ||
2024-04-12 | 400.54998779297 | 401 | 391.10000610352 | 391.85000610352 | 391.85000610352 | 66753 | -2.4688264081008 | -4.2873594612396 | ||
2024-04-15 | -6.3662466052003 | |||||||||
2024-04-15 | 375.04998779297 | 398.25 | 375.04998779297 | 389.60000610352 | 389.60000610352 | 270347 | 6.185845343858 | 3.8794877440654 | ||
2024-04-15 | 375.04998779297 | 398.25 | 375.04998779297 | 389.60000610352 | 389.60000610352 | 270347 | 6.185845343858 | 0.012830542142095 | ||
2024-04-16 | 389.64999389648 | 397.35000610352 | 385 | 391.35000610352 | 391.35000610352 | 48363 | 3.2077937931209 | 0.43629211694094 | ||
2024-04-16 | 389.64999389648 | 397.35000610352 | 385 | 391.35000610352 | 391.35000610352 | 48363 | 3.2077937931209 | 2.3252857957305 | ||
2024-04-18 | 6.7724370725972 | |||||||||
2024-04-18 | 400.45001220703 | 404.54998779297 | 386.75 | 388.39999389648 | 388.39999389648 | 175981 | -4.3999476776843 | -3.0091192266757 | ||
2024-04-18 | 400.45001220703 | 404.54998779297 | 386.75 | 388.39999389648 | 388.39999389648 | 175981 | -4.3999476776843 | -0.73378119163288 | ||
2024-04-19 | 385.54998779297 | 387.85000610352 | 377 | 377.89999389648 | 377.89999389648 | 68100 | -2.7974747796239 | -1.9841769261298 | ||
2024-04-19 | -5.6311693402793 | |||||||||
2024-04-19 | 385.54998779297 | 387.85000610352 | 377 | 377.89999389648 | 377.89999389648 | 68100 | -2.7974747796239 | 1.1378720243443 | ||
2024-04-22 | 1.1378720243443 | |||||||||
2024-04-22 | 382.20001220703 | 384.39999389648 | 376.04998779297 | 377.79998779297 | 377.79998779297 | 146792 | -2.1722180635009 | -1.1512360736606 | ||
2024-04-22 | -1.1512360736606 | |||||||||
2024-04-22 | 382.20001220703 | 384.39999389648 | 376.04998779297 | 377.79998779297 | 377.79998779297 | 146792 | -2.1722180635009 | 1.7204870857651 | ||
2024-04-23 | 1.7204870857651 | |||||||||
2024-04-23 | 384.29998779297 | 384.60000610352 | 375.70001220703 | 382.85000610352 | 382.85000610352 | 173056 | -2.3140909400009 | -0.37730464103847 | ||
2024-04-23 | -0.37730464103847 | |||||||||
2024-04-23 | 384.29998779297 | 384.60000610352 | 375.70001220703 | 382.85000610352 | 382.85000610352 | 173056 | -2.3140909400009 | 0.65299724700123 | ||
2024-04-24 | 0.65299724700123 | |||||||||
2024-04-24 | 385.35000610352 | 391.29998779297 | 380.29998779297 | 382.70001220703 | 382.70001220703 | 135614 | -2.8111424337227 | -0.68768492396819 | ||
2024-04-24 | 385.35000610352 | 391.29998779297 | 380.29998779297 | 382.70001220703 | 382.70001220703 | 135614 | -2.8111424337227 | -0.27437112021278 | ||
2024-04-25 | 381.64999389648 | 382.79998779297 | 378.04998779297 | 379.04998779297 | 379.04998779297 | 126941 | -1.2408568838746 | -0.6812540665783 | ||
2024-04-25 | -1.634882109968 | |||||||||
2024-04-25 | 381.64999389648 | 382.79998779297 | 378.04998779297 | 379.04998779297 | 379.04998779297 | 126941 | -1.2408568838746 | 0.2902008017255 | ||
2024-04-26 | 0.2902008017255 | |||||||||
2024-04-26 | 380.14999389648 | 381.79998779297 | 376 | 376.89999389648 | 376.89999389648 | 189360 | -1.5191168094311 | -0.85492570095502 | ||
2024-04-26 | -0.85492570095502 | |||||||||
2024-04-26 | 380.14999389648 | 381.79998779297 | 376 | 376.89999389648 | 376.89999389648 | 189360 | -1.5191168094311 | 0.45105126945111 | ||
2024-04-29 | 0.45105126945111 | |||||||||
2024-04-29 | 378.60000610352 | 380 | 374 | 377.79998779297 | 377.79998779297 | 184950 | -1.5789473684211 | -0.21130964016101 | ||
2024-04-29 | -0.21130964016101 | |||||||||
2024-04-29 | 378.60000610352 | 380 | 374 | 377.79998779297 | 377.79998779297 | 184950 | -1.5789473684211 | 0.11911387548214 | ||
2024-04-30 | 0.11911387548214 | |||||||||
2024-04-30 | 378.25 | 378.54998779297 | 371.89999389648 | 372.35000610352 | 372.35000610352 | 164005 | -1.756701653923 | -1.5598133235914 | ||
2024-04-30 | 378.25 | 378.54998779297 | 371.89999389648 | 372.35000610352 | 372.35000610352 | 164005 | -1.756701653923 | -0.053716182020325 | ||
2024-05-02 | 372.14999389648 | 386.04998779297 | 366.54998779297 | 371.60000610352 | 371.60000610352 | 121636 | -5.0511593359919 | -0.14778659196263 | ||
2024-05-02 | -1.7580948834063 | |||||||||
2024-05-02 | 372.14999389648 | 386.04998779297 | 366.54998779297 | 371.60000610352 | 371.60000610352 | 121636 | -5.0511593359919 | 0.25564630620283 | ||
2024-05-03 | 0.25564630620283 | |||||||||
2024-05-03 | 372.54998779297 | 375.95001220703 | 368 | 370.20001220703 | 370.20001220703 | 54923 | -2.114646082962 | -0.63078128115345 | ||
2024-05-03 | 372.54998779297 | 375.95001220703 | 368 | 370.20001220703 | 370.20001220703 | 54923 | -2.114646082962 | -3.0388977928257 | ||
2024-05-06 | 358.95001220703 | 358.95001220703 | 351.70001220703 | 351.70001220703 | 351.70001220703 | 316462 | -2.0197798449491 | -2.0197798449491 | ||
2024-05-06 | 358.95001220703 | 358.95001220703 | 351.70001220703 | 351.70001220703 | 351.70001220703 | 316462 | -2.0197798449491 | -0.21324992151508 | ||
2024-05-07 | 350.95001220703 | 351.60000610352 | 334.14999389648 | 334.14999389648 | 334.14999389648 | 432380 | -4.9630295517952 | -4.787011747028 | ||
2024-05-07 | 350.95001220703 | 351.60000610352 | 334.14999389648 | 334.14999389648 | 334.14999389648 | 432380 | -4.9630295517952 | -1.0773623131146 | ||
2024-05-08 | 330.54998779297 | 331 | 317.45001220703 | 317.45001220703 | 317.45001220703 | 567159 | -4.093651901199 | -3.9630845771328 | ||
2024-05-08 | 330.54998779297 | 331 | 317.45001220703 | 317.45001220703 | 317.45001220703 | 567159 | -4.093651901199 | -1.086789124072 | ||
2024-05-09 | -15.716008511992 | |||||||||
2024-05-09 | 314 | 333.29998779297 | 310 | 333.29998779297 | 333.29998779297 | 1207505 | 7.5161250945061 | 6.146492927697 | ||
2024-05-09 | 314 | 333.29998779297 | 310 | 333.29998779297 | 333.29998779297 | 1207505 | 7.5161250945061 | 2.0102047562009 | ||
2024-05-10 | 340 | 349.95001220703 | 335.95001220703 | 349.95001220703 | 349.95001220703 | 1017082 | 4.1672866472088 | 2.9264741785386 | ||
2024-05-10 | 340 | 349.95001220703 | 335.95001220703 | 349.95001220703 | 349.95001220703 | 1017082 | 4.1672866472088 | 2.2146020087621 | ||
2024-05-13 | 13.917201339819 | |||||||||
2024-05-13 | 357.70001220703 | 359 | 335.39999389648 | 343.39999389648 | 343.39999389648 | 346695 | -6.5738178561325 | -3.9977684714951 | ||
2024-05-13 | 357.70001220703 | 359 | 335.39999389648 | 343.39999389648 | 343.39999389648 | 346695 | -6.5738178561325 | -0.072801399080791 | ||
2024-05-14 | 343.14999389648 | 343.60000610352 | 333.35000610352 | 339.70001220703 | 339.70001220703 | 60522 | -2.983119853878 | -1.00538591019 | ||
2024-05-14 | -5.0321496745104 | |||||||||
2024-05-14 | 343.14999389648 | 343.60000610352 | 333.35000610352 | 339.70001220703 | 339.70001220703 | 60522 | -2.983119853878 | 0.029430551176013 | ||
2024-05-15 | 339.79998779297 | 347.60000610352 | 331.45001220703 | 343.25 | 343.25 | 101793 | 4.8725277724222 | 1.0153067483726 | ||
2024-05-15 | 339.79998779297 | 347.60000610352 | 331.45001220703 | 343.25 | 343.25 | 101793 | 4.8725277724222 | 0.087396298024389 | ||
2024-05-16 | 1.1333457308182 | |||||||||
2024-05-16 | 343.54998779297 | 350 | 339 | 341.79998779297 | 341.79998779297 | 168176 | -3.1428571428571 | -0.5093872979715 | ||
2024-05-16 | -0.5093872979715 | |||||||||
2024-05-16 | 343.54998779297 | 350 | 339 | 341.79998779297 | 341.79998779297 | 168176 | -3.1428571428571 | 0.5558877945933 | ||
2024-05-17 | 0.5558877945933 | |||||||||
2024-05-17 | 343.70001220703 | 346.89999389648 | 338.25 | 342.10000610352 | 342.10000610352 | 54321 | -2.4935122654011 | -0.46552401707564 | ||
2024-05-17 | -0.46552401707564 | |||||||||
2024-05-17 | 343.70001220703 | 346.89999389648 | 338.25 | 342.10000610352 | 342.10000610352 | 54321 | -2.4935122654011 | 0.38000227120001 | ||
2024-05-21 | 343.39999389648 | 361.5 | 341.5 | 351.75 | 351.75 | 229780 | 5.8565153733529 | 2.4315685066764 | ||
2024-05-21 | 343.39999389648 | 361.5 | 341.5 | 351.75 | 351.75 | 229780 | 5.8565153733529 | 1.4641062960865 | ||
2024-05-22 | 356.89999389648 | 369.29998779297 | 344.64999389648 | 368.85000610352 | 368.85000610352 | 702437 | 7.1521817301665 | 3.3482803057983 | ||
2024-05-22 | 7.8193509274319 | |||||||||
2024-05-22 | 356.89999389648 | 369.29998779297 | 344.64999389648 | 368.85000610352 | 368.85000610352 | 702437 | 7.1521817301665 | -0.23044763167961 | ||
2024-05-23 | 368 | 368 | 353.54998779297 | 356.20001220703 | 356.20001220703 | 374885 | -3.9266337519107 | -3.2065184220024 | ||
2024-05-23 | 368 | 368 | 353.54998779297 | 356.20001220703 | 356.20001220703 | 374885 | -3.9266337519107 | -0.82818981076189 | ||
2024-05-24 | 353.25 | 354 | 339 | 340.95001220703 | 340.95001220703 | 223140 | -4.2372881355932 | -3.4819498352353 | ||
2024-05-24 | -7.5640486470954 | |||||||||
2024-05-24 | 353.25 | 354 | 339 | 340.95001220703 | 340.95001220703 | 223140 | -4.2372881355932 | 0.24929624739869 | ||
2024-05-27 | 341.79998779297 | 357.95001220703 | 341.79998779297 | 356.54998779297 | 356.54998779297 | 600467 | 4.7249926831024 | 4.315389270562 | ||
2024-05-27 | 341.79998779297 | 357.95001220703 | 341.79998779297 | 356.54998779297 | 356.54998779297 | 600467 | 4.7249926831024 | 0.81335703641825 | ||
2024-05-28 | 5.4260153505337 | |||||||||
2024-05-28 | 359.45001220703 | 364 | 341.54998779297 | 342.45001220703 | 342.45001220703 | 135588 | -6.1675857711624 | -4.729447606809 | ||
2024-05-28 | -4.729447606809 | |||||||||
2024-05-28 | 359.45001220703 | 364 | 341.54998779297 | 342.45001220703 | 342.45001220703 | 135588 | -6.1675857711624 | 4.9934223905355 | ||
2024-05-29 | 359.54998779297 | 359.54998779297 | 359.54998779297 | 359.54998779297 | 359.54998779297 | 240405 | 0 | 0 | ||
2024-05-29 | 359.54998779297 | 359.54998779297 | 359.54998779297 | 359.54998779297 | 359.54998779297 | 240405 | 0 | 4.9923551151299 | ||
2024-05-30 | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | 235781 | 0 | 0 | ||
2024-05-30 | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | 235781 | 0 | 2.2516556291391 | ||
2024-05-31 | 12.717180972574 | |||||||||
2024-05-31 | 386 | 396.35000610352 | 358.64999389648 | 361.20001220703 | 361.20001220703 | 2414984 | -9.5117980639529 | -6.4248673038779 | ||
2024-05-31 | -6.4248673038779 | |||||||||
2024-05-31 | 386 | 396.35000610352 | 358.64999389648 | 361.20001220703 | 361.20001220703 | 2414984 | -9.5117980639529 | 4.6511592539314 | ||
2024-06-03 | 4.6511592539314 | |||||||||
2024-06-03 | 378 | 379.25 | 368.45001220703 | 375.95001220703 | 375.95001220703 | 1709493 | -2.8477225558256 | -0.5423248129547 | ||
2024-06-03 | 378 | 379.25 | 368.45001220703 | 375.95001220703 | 375.95001220703 | 1709493 | -2.8477225558256 | -0.99747303583938 | ||
2024-06-04 | 372.20001220703 | 372.60000610352 | 357.20001220703 | 357.20001220703 | 357.20001220703 | 218860 | -4.1331169200802 | -4.0300912165625 | ||
2024-06-04 | 372.20001220703 | 372.60000610352 | 357.20001220703 | 357.20001220703 | 357.20001220703 | 218860 | -4.1331169200802 | -0.29395808361236 | ||
2024-06-05 | 356.14999389648 | 356.14999389648 | 339.35000610352 | 339.85000610352 | 339.85000610352 | 367940 | -4.7171102290828 | -4.5767199416846 | ||
2024-06-05 | -10.092590977906 | |||||||||
2024-06-05 | 356.14999389648 | 356.14999389648 | 339.35000610352 | 339.85000610352 | 339.85000610352 | 367940 | -4.7171102290828 | 1.6772051161055 | ||
2024-06-06 | 345.54998779297 | 349.79998779297 | 338 | 346.54998779297 | 346.54998779297 | 403210 | 3.4911206488073 | 0.28939373037951 | ||
2024-06-06 | 345.54998779297 | 349.79998779297 | 338 | 346.54998779297 | 346.54998779297 | 403210 | 3.4911206488073 | 0.73582986592695 | ||
2024-06-07 | 349.10000610352 | 381.20001220703 | 347.5 | 381.20001220703 | 381.20001220703 | 388526 | 9.6978452394334 | 9.1950746325674 | ||
2024-06-07 | 349.10000610352 | 381.20001220703 | 347.5 | 381.20001220703 | 381.20001220703 | 388526 | 9.6978452394334 | 0.72140606294275 | ||
2024-06-10 | 383.95001220703 | 414 | 381.5 | 389.60000610352 | 389.60000610352 | 405893 | 8.519003931848 | 1.47154413774 | ||
2024-06-10 | 383.95001220703 | 414 | 381.5 | 389.60000610352 | 389.60000610352 | 405893 | 8.519003931848 | 0.39784080305094 | ||
2024-06-11 | 15.094890943549 | |||||||||
2024-06-11 | 391.14999389648 | 393.35000610352 | 378 | 380.5 | 380.5 | 760273 | -3.9023785090462 | -2.7227391186673 | ||
2024-06-11 | -2.7227391186673 | |||||||||
2024-06-11 | 391.14999389648 | 393.35000610352 | 378 | 380.5 | 380.5 | 760273 | -3.9023785090462 | 0.39421813403417 | ||
2024-06-12 | 382 | 418 | 376.85000610352 | 402.64999389648 | 402.64999389648 | 695265 | 10.919462181243 | 5.4057575645247 | ||
2024-06-12 | 382 | 418 | 376.85000610352 | 402.64999389648 | 402.64999389648 | 695265 | 10.919462181243 | 1.3162842147986 | ||
2024-06-13 | 407.95001220703 | 438.95001220703 | 405.29998779297 | 428.5 | 428.5 | 2231652 | 8.3024982550089 | 5.0373788890929 | ||
2024-06-13 | 407.95001220703 | 438.95001220703 | 405.29998779297 | 428.5 | 428.5 | 2231652 | 8.3024982550089 | 1.8319734197236 | ||
2024-06-14 | 14.678056794616 | |||||||||
2024-06-14 | 436.35000610352 | 440 | 421.04998779297 | 424.89999389648 | 424.89999389648 | 802225 | -4.3068209561435 | -2.6240430954216 | ||
2024-06-14 | -2.6240430954216 | |||||||||
2024-06-14 | 436.35000610352 | 440 | 421.04998779297 | 424.89999389648 | 424.89999389648 | 802225 | -4.3068209561435 | 3.083079852128 | ||
2024-06-18 | 3.083079852128 | |||||||||
2024-06-18 | 438 | 442.14999389648 | 411.64999389648 | 417.10000610352 | 417.10000610352 | 5037798 | -6.8981115958447 | -4.7716881042202 | ||
2024-06-18 | -4.7716881042202 | |||||||||
2024-06-18 | 438 | 442.14999389648 | 411.64999389648 | 417.10000610352 | 417.10000610352 | 5037798 | -6.8981115958447 | 0.52744705280756 | ||
2024-06-19 | 0.52744705280756 | |||||||||
2024-06-19 | 419.29998779297 | 423.20001220703 | 404.14999389648 | 410.39999389648 | 410.39999389648 | 215052 | -4.5014219662233 | -2.1225838673 | ||
2024-06-19 | -2.1225838673 | |||||||||
2024-06-19 | 419.29998779297 | 423.20001220703 | 404.14999389648 | 410.39999389648 | 410.39999389648 | 215052 | -4.5014219662233 | 0.86501422108751 | ||
2024-06-20 | 0.86501422108751 | |||||||||
2024-06-20 | 413.95001220703 | 420 | 410.5 | 411.64999389648 | 411.64999389648 | 310533 | -2.2619047619048 | -0.55562706672818 | ||
2024-06-20 | 413.95001220703 | 420 | 410.5 | 411.64999389648 | 411.64999389648 | 310533 | -2.2619047619048 | -0.14575637371842 | ||
2024-06-21 | -0.70057357858274 | |||||||||
2024-06-21 | 411.04998779297 | 414.85000610352 | 402.45001220703 | 411.29998779297 | 411.29998779297 | 358094 | 3.0811264804001 | 0.060819853405736 | ||
2024-06-21 | 0.060819853405736 | |||||||||
2024-06-21 | 411.04998779297 | 414.85000610352 | 402.45001220703 | 411.29998779297 | 411.29998779297 | 358094 | 3.0811264804001 | -0.53488493915553 | ||
2024-06-24 | -0.53488493915553 | |||||||||
2024-06-24 | 409.10000610352 | 416.89999389648 | 406.14999389648 | 410.5 | 410.5 | 329630 | 2.6468054072506 | 0.34221312041001 | ||
2024-06-24 | 409.10000610352 | 416.89999389648 | 406.14999389648 | 410.5 | 410.5 | 329630 | 2.6468054072506 | 0.85261875761267 | ||
2024-06-25 | 1.1977496512783 | |||||||||
2024-06-25 | 414 | 424.29998779297 | 409.10000610352 | 413.29998779297 | 413.29998779297 | 177441 | -3.5823667515328 | -0.16908507416213 | ||
2024-06-25 | -0.16908507416213 | |||||||||
2024-06-25 | 414 | 424.29998779297 | 409.10000610352 | 413.29998779297 | 413.29998779297 | 177441 | -3.5823667515328 | 0.01210218050427 | ||
2024-06-26 | 0.01210218050427 | |||||||||
2024-06-26 | 413.35000610352 | 414.29998779297 | 407 | 409.45001220703 | 409.45001220703 | 202240 | -1.7620053121065 | -0.94350885179562 | ||
2024-06-26 | -0.94350885179562 | |||||||||
2024-06-26 | 413.35000610352 | 414.29998779297 | 407 | 409.45001220703 | 409.45001220703 | 202240 | -1.7620053121065 | 0.04884153950202 | ||
2024-06-27 | 0.04884153950202 | |||||||||
2024-06-27 | 409.64999389648 | 410.75 | 400.25 | 404.14999389648 | 404.14999389648 | 281102 | -2.5562994522215 | -1.3426095647373 | ||
2024-06-27 | 409.64999389648 | 410.75 | 400.25 | 404.14999389648 | 404.14999389648 | 281102 | -2.5562994522215 | -0.21031946464246 | ||
2024-06-28 | 403.29998779297 | 411.29998779297 | 400.29998779297 | 402.20001220703 | 402.20001220703 | 128165 | -2.6744469551351 | -0.27274376871594 | ||
2024-06-28 | -1.8186212133414 | |||||||||
2024-06-28 | 403.29998779297 | 411.29998779297 | 400.29998779297 | 402.20001220703 | 402.20001220703 | 128165 | -2.6744469551351 | 0.087015309625937 | ||
2024-07-01 | 402.54998779297 | 423.54998779297 | 402.54998779297 | 411.70001220703 | 411.70001220703 | 718691 | 5.2167434199005 | 2.273015697809 | ||
2024-07-01 | 402.54998779297 | 423.54998779297 | 402.54998779297 | 411.70001220703 | 411.70001220703 | 718691 | 5.2167434199005 | 0.2914699183564 | ||
2024-07-02 | 412.89999389648 | 423 | 409.10000610352 | 420.79998779297 | 420.79998779297 | 157588 | 3.3977007306539 | 1.9132947477023 | ||
2024-07-02 | 412.89999389648 | 423 | 409.10000610352 | 420.79998779297 | 420.79998779297 | 157588 | 3.3977007306539 | 0.43964024647876 | ||
2024-07-03 | 5.0845303502692 | |||||||||
2024-07-03 | 422.64999389648 | 425 | 415 | 417.5 | 417.5 | 104646 | -2.3529411764706 | -1.2185008803634 | ||
2024-07-03 | -1.2185008803634 | |||||||||
2024-07-03 | 422.64999389648 | 425 | 415 | 417.5 | 417.5 | 104646 | -2.3529411764706 | 0.011973124064379 | ||
2024-07-04 | 0.011973124064379 | |||||||||
2024-07-04 | 417.54998779297 | 430.04998779297 | 411.20001220703 | 412.64999389648 | 412.64999389648 | 128961 | -4.3832057018944 | -1.1735107267956 | ||
2024-07-04 | -1.1735107267956 | |||||||||
2024-07-04 | 417.54998779297 | 430.04998779297 | 411.20001220703 | 412.64999389648 | 412.64999389648 | 128961 | -4.3832057018944 | 0.21810103230249 | ||
2024-07-05 | 413.54998779297 | 442 | 412.29998779297 | 436.60000610352 | 436.60000610352 | 1004831 | 7.2034957764648 | 5.5736958024253 | ||
2024-07-05 | 413.54998779297 | 442 | 412.29998779297 | 436.60000610352 | 436.60000610352 | 1004831 | 7.2034957764648 | 0.21758627489068 | ||
2024-07-08 | 437.54998779297 | 479.70001220703 | 437.54998779297 | 472.04998779297 | 472.04998779297 | 1611189 | 9.6331906273544 | 7.884813384185 | ||
2024-07-08 | 437.54998779297 | 479.70001220703 | 437.54998779297 | 472.04998779297 | 472.04998779297 | 1611189 | 9.6331906273544 | 1.1863163326617 | ||
2024-07-09 | 15.751848045902 | |||||||||
2024-07-09 | 477.64999389648 | 477.64999389648 | 448.89999389648 | 461.79998779297 | 461.79998779297 | 317607 | -6.0190516837378 | -3.3183306408564 | ||
2024-07-09 | -3.3183306408564 | |||||||||
2024-07-09 | 477.64999389648 | 477.64999389648 | 448.89999389648 | 461.79998779297 | 461.79998779297 | 317607 | -6.0190516837378 | 0.69294332863123 | ||
2024-07-10 | 465 | 474.45001220703 | 453.60000610352 | 467.04998779297 | 467.04998779297 | 697694 | 4.596562130283 | 0.44085758988575 | ||
2024-07-10 | 465 | 474.45001220703 | 453.60000610352 | 467.04998779297 | 467.04998779297 | 697694 | 4.596562130283 | 0.35328646979731 | ||
2024-07-11 | 468.70001220703 | 491.5 | 468.70001220703 | 479.10000610352 | 479.10000610352 | 340285 | 4.864516150876 | 2.2189019896783 | ||
2024-07-11 | 468.70001220703 | 491.5 | 468.70001220703 | 479.10000610352 | 479.10000610352 | 340285 | 4.864516150876 | 0.18785094657041 | ||
2024-07-12 | 3.9411027908452 | |||||||||
2024-07-12 | 480 | 482.60000610352 | 461.25 | 467.25 | 467.25 | 147509 | -4.4239547935141 | -2.65625 | ||
2024-07-12 | 480 | 482.60000610352 | 461.25 | 467.25 | 467.25 | 147509 | -4.4239547935141 | -0.395934960624 | ||
2024-07-15 | -3.0416679382324 | |||||||||
2024-07-15 | 465.39999389648 | 475.89999389648 | 461.79998779297 | 469.14999389648 | 469.14999389648 | 379776 | 3.0532712161605 | 0.80575849788991 | ||
2024-07-15 | 0.80575849788991 | |||||||||
2024-07-15 | 465.39999389648 | 475.89999389648 | 461.79998779297 | 469.14999389648 | 469.14999389648 | 379776 | 3.0532712161605 | -0.88457720355424 | ||
2024-07-16 | 465 | 471.45001220703 | 454.85000610352 | 459.75 | 459.75 | 123239 | -3.5210532768479 | -1.1290322580645 | ||
2024-07-16 | 465 | 471.45001220703 | 454.85000610352 | 459.75 | 459.75 | 123239 | -3.5210532768479 | -1.0005451013628 | ||
2024-07-18 | 455.14999389648 | 464.60000610352 | 442.85000610352 | 445.04998779297 | 445.04998779297 | 163938 | -4.6814463440093 | -2.2190500360223 | ||
2024-07-18 | 455.14999389648 | 464.60000610352 | 442.85000610352 | 445.04998779297 | 445.04998779297 | 163938 | -4.6814463440093 | -1.3706270651051 | ||
2024-07-19 | -6.4371697926776 | |||||||||
2024-07-19 | 438.95001220703 | 472.14999389648 | 425.64999389648 | 458.70001220703 | 458.70001220703 | 521950 | 10.924468616651 | 4.4993733798292 | ||
2024-07-19 | 4.4993733798292 | |||||||||
2024-07-19 | 438.95001220703 | 472.14999389648 | 425.64999389648 | 458.70001220703 | 458.70001220703 | 521950 | 10.924468616651 | -2.0383705809224 | ||
2024-07-22 | -2.0383705809224 | |||||||||
2024-07-22 | 449.35000610352 | 462 | 444.29998779297 | 453 | 453 | 161746 | 3.9837975902171 | 0.8122830414836 | ||
2024-07-22 | 449.35000610352 | 462 | 444.29998779297 | 453 | 453 | 161746 | 3.9837975902171 | 0 | ||
2024-07-23 | 453 | 464.35000610352 | 436.75 | 457.20001220703 | 457.20001220703 | 337810 | 6.3194060912457 | 0.92715501258969 | ||
2024-07-23 | 1.7469691770088 | |||||||||
2024-07-23 | 453 | 464.35000610352 | 436.75 | 457.20001220703 | 457.20001220703 | 337810 | 6.3194060912457 | -0.82020995185405 | ||
2024-07-24 | -0.82020995185405 | |||||||||
2024-07-24 | 453.45001220703 | 467.95001220703 | 448.35000610352 | 455.95001220703 | 455.95001220703 | 107363 | 4.3715860012703 | 0.55132868733028 | ||
2024-07-24 | 0.55132868733028 | |||||||||
2024-07-24 | 453.45001220703 | 467.95001220703 | 448.35000610352 | 455.95001220703 | 455.95001220703 | 107363 | 4.3715860012703 | -1.1953091481784 | ||
2024-07-25 | -1.1953091481784 | |||||||||
2024-07-25 | 450.5 | 464.20001220703 | 448.70001220703 | 462.60000610352 | 462.60000610352 | 88472 | 3.4544237972626 | 2.6859059053309 | ||
2024-07-25 | 2.6859059053309 | |||||||||
2024-07-25 | 450.5 | 464.20001220703 | 448.70001220703 | 462.60000610352 | 462.60000610352 | 88472 | 3.4544237972626 | -0.96195679816646 | ||
2024-07-26 | -0.96195679816646 | |||||||||
2024-07-26 | 458.14999389648 | 508.85000610352 | 458.14999389648 | 508.85000610352 | 508.85000610352 | 373427 | 11.066247491534 | 11.066247491534 | ||
2024-07-26 | 458.14999389648 | 508.85000610352 | 458.14999389648 | 508.85000610352 | 508.85000610352 | 373427 | 11.066247491534 | 1.1987827513703 | ||
2024-07-29 | 12.397690509056 | |||||||||
2024-07-29 | 514.95001220703 | 518.70001220703 | 490.35000610352 | 493.20001220703 | 493.20001220703 | 464875 | -5.4655880926026 | -4.2237109397826 | ||
2024-07-29 | -4.2237109397826 | |||||||||
2024-07-29 | 514.95001220703 | 518.70001220703 | 490.35000610352 | 493.20001220703 | 493.20001220703 | 464875 | -5.4655880926026 | 0.98336891036037 | ||
2024-07-30 | 0.98336891036037 | |||||||||
2024-07-30 | 498.04998779297 | 513 | 495 | 497.25 | 497.25 | 294075 | -3.5087719298246 | -0.16062399610003 | ||
2024-07-30 | 498.04998779297 | 513 | 495 | 497.25 | 497.25 | 294075 | -3.5087719298246 | -0.28154728938852 | ||
2024-07-31 | 495.85000610352 | 507.54998779297 | 493 | 494.10000610352 | 494.10000610352 | 224329 | -2.8667103030064 | -0.35292930895612 | ||
2024-07-31 | -0.79308940593632 | |||||||||
2024-07-31 | 495.85000610352 | 507.54998779297 | 493 | 494.10000610352 | 494.10000610352 | 224329 | -2.8667103030064 | 0.89050674805347 | ||
2024-08-01 | 0.89050674805347 | |||||||||
2024-08-01 | 498.5 | 520.09997558594 | 492.35000610352 | 497.20001220703 | 497.20001220703 | 273787 | -5.3355067842791 | -0.26077989828862 | ||
2024-08-01 | 498.5 | 520.09997558594 | 492.35000610352 | 497.20001220703 | 497.20001220703 | 273787 | -5.3355067842791 | -0.63355276281668 | ||
2024-08-02 | -0.89268048285482 | |||||||||
2024-08-02 | 494.04998779297 | 542.5 | 492.5 | 526.75 | 526.75 | 1516558 | 10.152284263959 | 6.6187659174144 | ||
2024-08-02 | 6.6187659174144 | |||||||||
2024-08-02 | 494.04998779297 | 542.5 | 492.5 | 526.75 | 526.75 | 1516558 | 10.152284263959 | -2.0028453332641 | ||
2024-08-05 | 516.20001220703 | 516.20001220703 | 481.75 | 498.79998779297 | 498.79998779297 | 547374 | -6.6737720636113 | -3.3707911667162 | ||
2024-08-05 | -5.3061247664037 | |||||||||
2024-08-05 | 516.20001220703 | 516.20001220703 | 481.75 | 498.79998779297 | 498.79998779297 | 547374 | -6.6737720636113 | 0.8520449286306 | ||
2024-08-06 | 0.8520449286306 | |||||||||
2024-08-06 | 503.04998779297 | 522.15002441406 | 482.89999389648 | 487.25 | 487.25 | 364768 | -7.5170025246332 | -3.1408385203005 | ||
2024-08-06 | -3.1408385203005 | |||||||||
2024-08-06 | 503.04998779297 | 522.15002441406 | 482.89999389648 | 487.25 | 487.25 | 364768 | -7.5170025246332 | 2.9964096672172 | ||
2024-08-07 | 501.85000610352 | 510.85000610352 | 493.45001220703 | 506.95001220703 | 506.95001220703 | 182871 | 3.526191805865 | 1.016241116168 | ||
2024-08-07 | 501.85000610352 | 510.85000610352 | 493.45001220703 | 506.95001220703 | 506.95001220703 | 182871 | 3.526191805865 | 0.08876253646668 | ||
2024-08-08 | 507.39999389648 | 534.84997558594 | 501.70001220703 | 508.45001220703 | 508.45001220703 | 1090072 | 6.6075269229267 | 0.20694093874212 | ||
2024-08-08 | 507.39999389648 | 534.84997558594 | 501.70001220703 | 508.45001220703 | 508.45001220703 | 1090072 | 6.6075269229267 | 2.2617759315379 | ||
2024-08-09 | 6.7111364201193 | |||||||||
2024-08-09 | 519.95001220703 | 521.65002441406 | 509 | 512.25 | 512.25 | 294598 | -2.4250021704248 | -1.4809139390818 | ||
2024-08-09 | 519.95001220703 | 521.65002441406 | 509 | 512.25 | 512.25 | 294598 | -2.4250021704248 | -1.9814531764733 | ||
2024-08-12 | -3.4330234992683 | |||||||||
2024-08-12 | 502.10000610352 | 526.79998779297 | 499.25 | 514.54998779297 | 514.54998779297 | 712960 | 5.5182749710503 | 2.4795820629579 | ||
2024-08-12 | 502.10000610352 | 526.79998779297 | 499.25 | 514.54998779297 | 514.54998779297 | 712960 | 5.5182749710503 | 0.0097148565065819 | ||
2024-08-13 | 2.4895378073038 | |||||||||
2024-08-13 | 514.59997558594 | 524.20001220703 | 503.89999389648 | 505.85000610352 | 505.85000610352 | 265337 | -3.8725711251089 | -1.7003439365614 | ||
2024-08-13 | -1.7003439365614 | |||||||||
2024-08-13 | 514.59997558594 | 524.20001220703 | 503.89999389648 | 505.85000610352 | 505.85000610352 | 265337 | -3.8725711251089 | 0.60294311676743 | ||
2024-08-14 | 508.89999389648 | 546.5 | 505.10000610352 | 539.59997558594 | 539.59997558594 | 638789 | 8.1963954456971 | 6.0326158494114 | ||
2024-08-14 | 508.89999389648 | 546.5 | 505.10000610352 | 539.59997558594 | 539.59997558594 | 638789 | 8.1963954456971 | 0.6949592605018 | ||
2024-08-16 | 543.34997558594 | 569 | 536.25 | 563.90002441406 | 563.90002441406 | 1104629 | 6.1072261072261 | 3.7821017302824 | ||
2024-08-16 | 543.34997558594 | 569 | 536.25 | 563.90002441406 | 563.90002441406 | 1104629 | 6.1072261072261 | 0.19506570993333 | ||
2024-08-19 | 565 | 594.20001220703 | 565 | 573.20001220703 | 573.20001220703 | 561611 | 5.1681437534569 | 1.4513295941648 | ||
2024-08-19 | 565 | 594.20001220703 | 565 | 573.20001220703 | 573.20001220703 | 561611 | 5.1681437534569 | 0.4274271030801 | ||
2024-08-20 | 13.798560337719 | |||||||||
2024-08-20 | 575.65002441406 | 584.95001220703 | 567.25 | 572.75 | 572.75 | 689435 | -3.025901673247 | -0.50378255729501 | ||
2024-08-20 | -0.50378255729501 | |||||||||
2024-08-20 | 575.65002441406 | 584.95001220703 | 567.25 | 572.75 | 572.75 | 689435 | -3.025901673247 | 0.22697298873309 | ||
2024-08-21 | 0.22697298873309 | |||||||||
2024-08-21 | 574.04998779297 | 583.15002441406 | 570.09997558594 | 573.09997558594 | 573.09997558594 | 247808 | -2.2378544597057 | -0.1654929408994 | ||
2024-08-21 | -0.1654929408994 | |||||||||
2024-08-21 | 574.04998779297 | 583.15002441406 | 570.09997558594 | 573.09997558594 | 573.09997558594 | 247808 | -2.2378544597057 | 2.0764308010825 | ||
2024-08-22 | 2.0764308010825 | |||||||||
2024-08-22 | 585 | 604.45001220703 | 537.95001220703 | 554 | 554 | 1211296 | -11.001736894204 | -5.2991452991453 | ||
2024-08-22 | -5.2991452991453 | |||||||||
2024-08-22 | 585 | 604.45001220703 | 537.95001220703 | 554 | 554 | 1211296 | -11.001736894204 | 0.70397552600405 | ||
2024-08-23 | 0.70397552600405 | |||||||||
2024-08-23 | 557.90002441406 | 571 | 551.15002441406 | 554.5 | 554.5 | 861203 | -3.4763529922833 | -0.60943256233649 | ||
2024-08-23 | -0.60943256233649 | |||||||||
2024-08-23 | 557.90002441406 | 571 | 551.15002441406 | 554.5 | 554.5 | 861203 | -3.4763529922833 | 0.99188458070334 | ||
2024-08-26 | 0.99188458070334 | |||||||||
2024-08-26 | 560 | 565.45001220703 | 505.25 | 530.04998779297 | 530.04998779297 | 1424475 | -10.646389761681 | -5.3482164655413 | ||
2024-08-26 | -5.3482164655413 | |||||||||
2024-08-26 | 560 | 565.45001220703 | 505.25 | 530.04998779297 | 530.04998779297 | 1424475 | -10.646389761681 | 3.395906124807 | ||
2024-08-28 | 3.395906124807 | |||||||||
2024-08-28 | 548.04998779297 | 559.65002441406 | 534.95001220703 | 538.04998779297 | 538.04998779297 | 641540 | -4.4134746948133 | -1.824651076131 | ||
2024-08-28 | -1.824651076131 | |||||||||
2024-08-28 | 548.04998779297 | 559.65002441406 | 534.95001220703 | 538.04998779297 | 538.04998779297 | 641540 | -4.4134746948133 | 3.7171267454234 | ||
2024-08-29 | 3.7171267454234 | |||||||||
2024-08-29 | 558.04998779297 | 565 | 540.04998779297 | 554.45001220703 | 554.45001220703 | 981579 | -4.4159313640763 | -0.64509912457396 | ||
2024-08-29 | -0.64509912457396 | |||||||||
2024-08-29 | 558.04998779297 | 565 | 540.04998779297 | 554.45001220703 | 554.45001220703 | 981579 | -4.4159313640763 | 0.30661234910325 | ||
2024-08-30 | 556.15002441406 | 631.29998779297 | 543.20001220703 | 621.79998779297 | 621.79998779297 | 2145102 | 16.218699117473 | 11.804362221879 | ||
2024-08-30 | 12.147168203288 | |||||||||
2024-08-30 | 556.15002441406 | 631.29998779297 | 543.20001220703 | 621.79998779297 | 621.79998779297 | 2145102 | 16.218699117473 | -0.13669597983661 | ||
2024-09-02 | 620.95001220703 | 633.90002441406 | 587.15002441406 | 609.75 | 609.75 | 961817 | -7.374979996761 | -1.803689827982 | ||
2024-09-02 | 620.95001220703 | 633.90002441406 | 587.15002441406 | 609.75 | 609.75 | 961817 | -7.374979996761 | -0.13119931003998 | ||
2024-09-03 | 608.95001220703 | 614.84997558594 | 593.34997558594 | 595.59997558594 | 595.59997558594 | 721808 | -3.4967879732793 | -2.1923041881072 | ||
2024-09-03 | 608.95001220703 | 614.84997558594 | 593.34997558594 | 595.59997558594 | 595.59997558594 | 721808 | -3.4967879732793 | -1.6034231337189 | ||
2024-09-04 | -5.749437230916 | |||||||||
2024-09-04 | 586.04998779297 | 620.70001220703 | 584.29998779297 | 614.09997558594 | 614.09997558594 | 1100202 | 6.2296808445185 | 4.7862790508031 | ||
2024-09-04 | 586.04998779297 | 620.70001220703 | 584.29998779297 | 614.09997558594 | 614.09997558594 | 1100202 | 6.2296808445185 | 0.47223978657474 | ||
2024-09-05 | 617 | 633.5 | 611 | 626.95001220703 | 626.95001220703 | 902391 | 3.6824877250409 | 1.6126437936842 | ||
2024-09-05 | 6.9789310239711 | |||||||||
2024-09-05 | 617 | 633.5 | 611 | 626.95001220703 | 626.95001220703 | 902391 | 3.6824877250409 | -0.78953857734302 | ||
2024-09-06 | 622 | 631.95001220703 | 598.29998779297 | 602.79998779297 | 602.79998779297 | 962008 | -5.3247921139431 | -3.0868186828025 | ||
2024-09-06 | -3.8519856358321 | |||||||||
2024-09-06 | 622 | 631.95001220703 | 598.29998779297 | 602.79998779297 | 602.79998779297 | 962008 | -5.3247921139431 | 0.20736563127293 | ||
2024-09-09 | 604.04998779297 | 639 | 584.34997558594 | 628 | 628 | 779427 | 9.3522763236644 | 3.9649056685752 | ||
2024-09-09 | 604.04998779297 | 639 | 584.34997558594 | 628 | 628 | 779427 | 9.3522763236644 | 1.7436325170432 | ||
2024-09-10 | 638.95001220703 | 687.29998779297 | 633.70001220703 | 653.70001220703 | 653.70001220703 | 2690039 | 8.4582569912317 | 2.3084747974339 | ||
2024-09-10 | 638.95001220703 | 687.29998779297 | 633.70001220703 | 653.70001220703 | 653.70001220703 | 2690039 | 8.4582569912317 | 0.25240375525397 | ||
2024-09-11 | 655.34997558594 | 683 | 651.04998779297 | 667 | 667 | 1923769 | 4.9074591515377 | 1.777679842537 | ||
2024-09-11 | 655.34997558594 | 683 | 651.04998779297 | 667 | 667 | 1923769 | 4.9074591515377 | 1.1319322028439 | ||
2024-09-12 | 11.902787235066 | |||||||||
2024-09-12 | 674.54998779297 | 683.95001220703 | 655.5 | 666.34997558594 | 666.34997558594 | 1453991 | -4.1596625044608 | -1.2156270632901 | ||
2024-09-12 | -1.2156270632901 | |||||||||
2024-09-12 | 674.54998779297 | 683.95001220703 | 655.5 | 666.34997558594 | 666.34997558594 | 1453991 | -4.1596625044608 | 0.30014257871644 | ||
2024-09-13 | 0.30014257871644 | |||||||||
2024-09-13 | 668.34997558594 | 676 | 650 | 654.65002441406 | 654.65002441406 | 620964 | -3.8461538461538 | -2.0498169630162 | ||
2024-09-13 | -2.0498169630162 | |||||||||
2024-09-13 | 668.34997558594 | 676 | 650 | 654.65002441406 | 654.65002441406 | 620964 | -3.8461538461538 | 0.60336836852797 | ||
2024-09-16 | 658.59997558594 | 687.70001220703 | 658.59997558594 | 681.70001220703 | 681.70001220703 | 614859 | 4.418469131464 | 3.5074457147591 | ||
2024-09-16 | 4.1319769012733 | |||||||||
2024-09-16 | 658.59997558594 | 687.70001220703 | 658.59997558594 | 681.70001220703 | 681.70001220703 | 614859 | 4.418469131464 | -0.095353440284973 | ||
2024-09-17 | 681.04998779297 | 683 | 657.09997558594 | 664.5 | 664.5 | 433602 | -3.7920972787793 | -2.4300694647395 | ||
2024-09-17 | -2.5231057501885 | |||||||||
2024-09-17 | 681.04998779297 | 683 | 657.09997558594 | 664.5 | 664.5 | 433602 | -3.7920972787793 | 0.0075226174520271 | ||
2024-09-18 | 664.54998779297 | 703.34997558594 | 664.54998779297 | 671.25 | 671.25 | 1199117 | 5.8385356264661 | 1.0082028937029 | ||
2024-09-18 | 664.54998779297 | 703.34997558594 | 664.54998779297 | 671.25 | 671.25 | 1199117 | 5.8385356264661 | 0.84916382972533 | ||
2024-09-19 | 1.8735910018106 | |||||||||
2024-09-19 | 676.95001220703 | 683.65002441406 | 628.84997558594 | 654.79998779297 | 654.79998779297 | 547174 | -8.0158044132438 | -3.2720325008707 | ||
2024-09-19 | -3.2720325008707 | |||||||||
2024-09-19 | 676.95001220703 | 683.65002441406 | 628.84997558594 | 654.79998779297 | 654.79998779297 | 547174 | -8.0158044132438 | 0.79413749297066 | ||
2024-09-20 | 660 | 670 | 651.84997558594 | 663.65002441406 | 663.65002441406 | 288677 | 2.7843867598135 | 0.55303400213069 | ||
2024-09-20 | 660 | 670 | 651.84997558594 | 663.65002441406 | 663.65002441406 | 288677 | 2.7843867598135 | 0.20341679142246 | ||
2024-09-23 | 1.557729443675 | |||||||||
2024-09-23 | 665 | 675.45001220703 | 648.75 | 651.5 | 651.5 | 207923 | -3.9529220111773 | -2.0300751879699 | ||
2024-09-23 | -2.0300751879699 | |||||||||
2024-09-23 | 665 | 675.45001220703 | 648.75 | 651.5 | 651.5 | 207923 | -3.9529220111773 | 0.80583269378358 | ||
2024-09-24 | 656.75 | 688.29998779297 | 651.5 | 681.34997558594 | 681.34997558594 | 588882 | 5.6485015798878 | 3.7457138311287 | ||
2024-09-24 | 4.5817307115791 | |||||||||
2024-09-24 | 656.75 | 688.29998779297 | 651.5 | 681.34997558594 | 681.34997558594 | 588882 | 5.6485015798878 | -0.63109825303376 | ||
2024-09-25 | -0.63109825303376 | |||||||||
2024-09-25 | 677.04998779297 | 694.75 | 677.04998779297 | 686.95001220703 | 686.95001220703 | 652645 | 2.614284399403 | 1.4622294649667 | ||
2024-09-25 | 677.04998779297 | 694.75 | 677.04998779297 | 686.95001220703 | 686.95001220703 | 652645 | 2.614284399403 | 0.42215056807253 | ||
2024-09-26 | 689.84997558594 | 724.84997558594 | 678.25 | 705.25 | 705.25 | 1015810 | 6.8706193270826 | 2.2323729737009 | ||
2024-09-26 | 689.84997558594 | 724.84997558594 | 678.25 | 705.25 | 705.25 | 1015810 | 6.8706193270826 | 0.11343322126462 | ||
2024-09-27 | 4.2832878698564 | |||||||||
2024-09-27 | 706.04998779297 | 708.59997558594 | 667.65002441406 | 672.40002441406 | 672.40002441406 | 678127 | -5.778994155061 | -4.765946315514 | ||
2024-09-27 | -4.765946315514 | |||||||||
2024-09-27 | 706.04998779297 | 708.59997558594 | 667.65002441406 | 672.40002441406 | 672.40002441406 | 678127 | -5.778994155061 | 0 | ||
2024-09-30 | 672.40002441406 | 695 | 655.04998779297 | 688.34997558594 | 688.34997558594 | 932752 | 6.0987730633555 | 2.3720925926161 | ||
2024-09-30 | 672.40002441406 | 695 | 655.04998779297 | 688.34997558594 | 688.34997558594 | 932752 | 6.0987730633555 | 0 | ||
2024-10-01 | 688.34997558594 | 742 | 681.65002441406 | 731.25 | 731.25 | 1867118 | 8.8535133021984 | 6.2322983853591 | ||
2024-10-01 | 8.7522268663241 | |||||||||
2024-10-01 | 688.34997558594 | 742 | 681.65002441406 | 731.25 | 731.25 | 1867118 | 8.8535133021984 | -3.8564119257479 | ||
2024-10-03 | -3.8564119257479 | |||||||||
2024-10-03 | 703.04998779297 | 755.5 | 700 | 727.34997558594 | 727.34997558594 | 946199 | 7.9285714285714 | 3.4563670030423 | ||
2024-10-03 | 3.4563670030423 | |||||||||
2024-10-03 | 703.04998779297 | 755.5 | 700 | 727.34997558594 | 727.34997558594 | 946199 | 7.9285714285714 | -0.0068725915510548 | ||
2024-10-04 | 727.29998779297 | 732 | 691.20001220703 | 695.20001220703 | 695.20001220703 | 807368 | -5.5737688241761 | -4.4135812078516 | ||
2024-10-04 | -4.4201504719935 | |||||||||
2024-10-04 | 727.29998779297 | 732 | 691.20001220703 | 695.20001220703 | 695.20001220703 | 807368 | -5.5737688241761 | 0.40995045107806 | ||
2024-10-07 | 0.40995045107806 | |||||||||
2024-10-07 | 698.04998779297 | 712.65002441406 | 637.34997558594 | 651.59997558594 | 651.59997558594 | 1048228 | -10.566203079841 | -6.6542529932409 | ||
2024-10-07 | -6.6542529932409 | |||||||||
2024-10-07 | 698.04998779297 | 712.65002441406 | 637.34997558594 | 651.59997558594 | 651.59997558594 | 1048228 | -10.566203079841 | 0.57550646723519 | ||
2024-10-08 | 655.34997558594 | 771.95001220703 | 655.34997558594 | 753.59997558594 | 753.59997558594 | 1380828 | 17.792025782383 | 14.991989572008 | ||
2024-10-08 | 15.653775908797 | |||||||||
2024-10-08 | 655.34997558594 | 771.95001220703 | 655.34997558594 | 753.59997558594 | 753.59997558594 | 1380828 | 17.792025782383 | -0.34500738723033 | ||
2024-10-09 | 751 | 766.84997558594 | 725.95001220703 | 741.20001220703 | 741.20001220703 | 1337741 | -5.3335025990782 | -1.3049251388773 | ||
2024-10-09 | -1.6454304379807 | |||||||||
2024-10-09 | 751 | 766.84997558594 | 725.95001220703 | 741.20001220703 | 741.20001220703 | 1337741 | -5.3335025990782 | 0.24959195297756 | ||
2024-10-10 | 0.24959195297756 | |||||||||
2024-10-10 | 743.04998779297 | 756.45001220703 | 726.40002441406 | 731.70001220703 | 731.70001220703 | 475562 | -3.9725014618341 | -1.527484795424 | ||
2024-10-10 | -1.527484795424 | |||||||||
2024-10-10 | 743.04998779297 | 756.45001220703 | 726.40002441406 | 731.70001220703 | 731.70001220703 | 475562 | -3.9725014618341 | 0.040998741009157 | ||
2024-10-11 | 0.040998741009157 | |||||||||
2024-10-11 | 732 | 753.29998779297 | 720.25 | 724.15002441406 | 724.15002441406 | 409209 | -4.3873607232889 | -1.0724010363303 | ||
2024-10-11 | -1.0724010363303 | |||||||||
2024-10-11 | 732 | 753.29998779297 | 720.25 | 724.15002441406 | 724.15002441406 | 409209 | -4.3873607232889 | 0.80784028015064 | ||
2024-10-14 | 0.80784028015064 | |||||||||
2024-10-14 | 730 | 735.79998779297 | 711.34997558594 | 717.59997558594 | 717.59997558594 | 330172 | -3.3229155494238 | -1.6986334813784 | ||
2024-10-14 | -1.6986334813784 | |||||||||
2024-10-14 | 730 | 735.79998779297 | 711.34997558594 | 717.59997558594 | 717.59997558594 | 330172 | -3.3229155494238 | 0.85702684271147 | ||
2024-10-15 | 723.75 | 742.59997558594 | 713 | 729.59997558594 | 729.59997558594 | 325500 | 4.1514692266392 | 0.80828678216753 | ||
2024-10-15 | 1.6722408595683 | |||||||||
2024-10-15 | 723.75 | 742.59997558594 | 713 | 729.59997558594 | 729.59997558594 | 325500 | 4.1514692266392 | -0.89775054991038 | ||
2024-10-16 | 723.04998779297 | 734.29998779297 | 717 | 721.40002441406 | 721.40002441406 | 199066 | -2.3559836688771 | -0.22819492521431 | ||
2024-10-16 | -1.1238968539287 | |||||||||
2024-10-16 | 723.04998779297 | 734.29998779297 | 717 | 721.40002441406 | 721.40002441406 | 199066 | -2.3559836688771 | 0.82477834356989 | ||
2024-10-17 | 0.82477834356989 | |||||||||
2024-10-17 | 727.34997558594 | 728.70001220703 | 690.90002441406 | 696.34997558594 | 696.34997558594 | 305197 | -5.1873181226501 | -4.2620473005484 | ||
2024-10-17 | 727.34997558594 | 728.70001220703 | 690.90002441406 | 696.34997558594 | 696.34997558594 | 305197 | -5.1873181226501 | -0.76828832821252 | ||
2024-10-18 | -4.9975908168079 | |||||||||
2024-10-18 | 691 | 729.90002441406 | 670.40002441406 | 724.95001220703 | 724.95001220703 | 1032212 | 8.8752980061425 | 4.9131710864011 | ||
2024-10-18 | 4.9131710864011 | |||||||||
2024-10-18 | 691 | 729.90002441406 | 670.40002441406 | 724.95001220703 | 724.95001220703 | 1032212 | 8.8752980061425 | -0.26209040376151 | ||
2024-10-21 | -0.26209040376151 | |||||||||
2024-10-21 | 723.04998779297 | 745.45001220703 | 706.25 | 725.84997558594 | 725.84997558594 | 485450 | 5.5504442063053 | 0.38724677964734 | ||
2024-10-21 | 723.04998779297 | 745.45001220703 | 706.25 | 725.84997558594 | 725.84997558594 | 485450 | 5.5504442063053 | 0.29620782343167 | ||
2024-10-22 | 0.68460165833632 | |||||||||
2024-10-22 | 728 | 728 | 669.65002441406 | 687.29998779297 | 687.29998779297 | 705311 | -8.0151065365299 | -5.5906610174493 | ||
2024-10-22 | -5.5906610174493 | |||||||||
2024-10-22 | 728 | 728 | 669.65002441406 | 687.29998779297 | 687.29998779297 | 705311 | -8.0151065365299 | 4.1030136342045 | ||
2024-10-23 | 715.5 | 771.25 | 700.15002441406 | 745 | 745 | 2904096 | 10.154962951753 | 4.1229909154437 | ||
2024-10-23 | 715.5 | 771.25 | 700.15002441406 | 745 | 745 | 2904096 | 10.154962951753 | 0.75167457529361 | ||
2024-10-24 | 750.59997558594 | 789.95001220703 | 739.59997558594 | 764.40002441406 | 764.40002441406 | 1252292 | 6.8077390864169 | 1.8385357416715 | ||
2024-10-24 | 750.59997558594 | 789.95001220703 | 739.59997558594 | 764.40002441406 | 764.40002441406 | 1252292 | 6.8077390864169 | 0.18968486729005 | ||
2024-10-25 | 11.428777708145 | |||||||||
2024-10-25 | 765.84997558594 | 767.79998779297 | 714.40002441406 | 744.59997558594 | 744.59997558594 | 822274 | -6.954931522258 | -2.7746948720266 | ||
2024-10-25 | -2.7746948720266 | |||||||||
2024-10-25 | 765.84997558594 | 767.79998779297 | 714.40002441406 | 744.59997558594 | 744.59997558594 | 822274 | -6.954931522258 | 0.19473707421092 | ||
2024-10-28 | 0.19473707421092 | |||||||||
2024-10-28 | 746.04998779297 | 758.5 | 726.79998779297 | 733 | 733 | 782558 | -4.1793028618367 | -1.7492109116675 | ||
2024-10-28 | -1.7492109116675 | |||||||||
2024-10-28 | 746.04998779297 | 758.5 | 726.79998779297 | 733 | 733 | 782558 | -4.1793028618367 | 0.23874488403819 | ||
2024-10-29 | 734.75 | 748.34997558594 | 725.40002441406 | 744.40002441406 | 744.40002441406 | 338341 | 3.1637648744791 | 1.3133752179738 | ||
2024-10-29 | 734.75 | 748.34997558594 | 725.40002441406 | 744.40002441406 | 744.40002441406 | 338341 | 3.1637648744791 | 0.11418263810599 | ||
2024-10-31 | 745.25 | 778.34997558594 | 745.25 | 758.90002441406 | 758.90002441406 | 591090 | 4.4414593204881 | 1.8316034101392 | ||
2024-10-31 | 745.25 | 778.34997558594 | 745.25 | 758.90002441406 | 758.90002441406 | 591090 | 4.4414593204881 | 0.78402305711729 | ||
2024-11-01 | 4.3451535587909 | |||||||||
2024-11-01 | 764.84997558594 | 772.75 | 756.65002441406 | 761.45001220703 | 761.45001220703 | 128455 | -2.0834649739162 | -0.44452683368417 | ||
2024-11-01 | 764.84997558594 | 772.75 | 756.65002441406 | 761.45001220703 | 761.45001220703 | 128455 | -2.0834649739162 | -0.73544376273136 | ||
2024-11-04 | 755.84997558594 | 769.90002441406 | 747.75 | 750.70001220703 | 750.70001220703 | 213118 | -2.8770000924367 | -0.68134729711594 | ||
2024-11-04 | -1.8500312258056 | |||||||||
2024-11-04 | 755.84997558594 | 769.90002441406 | 747.75 | 750.70001220703 | 750.70001220703 | 213118 | -2.8770000924367 | 1.9048871134193 | ||
2024-11-06 | 765 | 804.15002441406 | 762.84997558594 | 797.34997558594 | 797.34997558594 | 490321 | 5.4139149439446 | 4.2287549785539 | ||
2024-11-06 | 765 | 804.15002441406 | 762.84997558594 | 797.34997558594 | 797.34997558594 | 490321 | 5.4139149439446 | 0.33235398447402 | ||
2024-11-07 | 6.5672022101117 | |||||||||
2024-11-07 | 800 | 813.25 | 790.65002441406 | 795.79998779297 | 795.79998779297 | 321928 | -2.7789702534199 | -0.52500152587891 | ||
2024-11-07 | -0.52500152587891 | |||||||||
2024-11-07 | 800 | 813.25 | 790.65002441406 | 795.79998779297 | 795.79998779297 | 321928 | -2.7789702534199 | 0.14451174060104 | ||
2024-11-08 | 796.95001220703 | 855.09997558594 | 788.54998779297 | 848.15002441406 | 848.15002441406 | 1035748 | 8.4395395121661 | 6.4244948143285 | ||
2024-11-08 | 796.95001220703 | 855.09997558594 | 788.54998779297 | 848.15002441406 | 848.15002441406 | 1035748 | 8.4395395121661 | 0.041263405749392 | ||
2024-11-11 | 6.6222685367446 | |||||||||
2024-11-11 | 848.5 | 853.04998779297 | 813.84997558594 | 820.15002441406 | 820.15002441406 | 494558 | -4.5952772719041 | -3.3411874585666 | ||
2024-11-11 | -3.3411874585666 | |||||||||
2024-11-11 | 848.5 | 853.04998779297 | 813.84997558594 | 820.15002441406 | 820.15002441406 | 494558 | -4.5952772719041 | 1.0729729355621 | ||
2024-11-12 | 1.0729729355621 | |||||||||
2024-11-12 | 828.95001220703 | 840 | 787 | 789.75 | 789.75 | 490721 | -6.3095238095238 | -4.7288752795435 | ||
2024-11-12 | -4.7288752795435 | |||||||||
2024-11-12 | 828.95001220703 | 840 | 787 | 789.75 | 789.75 | 490721 | -6.3095238095238 | 0.012659143518512 | ||
2024-11-13 | 0.012659143518512 | |||||||||
2024-11-13 | 789.84997558594 | 793.04998779297 | 750.29998779297 | 753.59997558594 | 753.59997558594 | 767010 | -5.3905807525414 | -4.5894791568625 | ||
2024-11-13 | -4.5894791568625 | |||||||||
2024-11-13 | 789.84997558594 | 793.04998779297 | 750.29998779297 | 753.59997558594 | 753.59997558594 | 767010 | -5.3905807525414 | 0.87580106620386 | ||
2024-11-14 | 760.20001220703 | 797.5 | 760.20001220703 | 769 | 769 | 762241 | 4.9066018408338 | 1.1575884835124 | ||
2024-11-14 | 760.20001220703 | 797.5 | 760.20001220703 | 769 | 769 | 762241 | 4.9066018408338 | 0.50064702027797 | ||
2024-11-18 | 772.84997558594 | 787.95001220703 | 758.15002441406 | 783.75 | 783.75 | 354502 | 3.930618852911 | 1.4103674397866 | ||
2024-11-18 | 772.84997558594 | 787.95001220703 | 758.15002441406 | 783.75 | 783.75 | 354502 | 3.930618852911 | 0.2743252840909 | ||
2024-11-19 | 785.90002441406 | 833.95001220703 | 785.90002441406 | 814 | 814 | 621930 | 6.1140076727689 | 3.575515296222 | ||
2024-11-19 | 785.90002441406 | 833.95001220703 | 785.90002441406 | 814 | 814 | 621930 | 6.1140076727689 | 1.3452103448441 | ||
2024-11-21 | 824.95001220703 | 854.25 | 809 | 845.40002441406 | 845.40002441406 | 743593 | 5.593325092707 | 2.4789395605099 | ||
2024-11-21 | 824.95001220703 | 854.25 | 809 | 845.40002441406 | 845.40002441406 | 743593 | 5.593325092707 | 0.17743079686325 | ||
2024-11-22 | 846.90002441406 | 909 | 843.75 | 900 | 900 | 1714861 | 7.7333333333333 | 6.2699225475493 | ||
2024-11-22 | 846.90002441406 | 909 | 843.75 | 900 | 900 | 1714861 | 7.7333333333333 | 1.4333360460069 | ||
2024-11-25 | 21.13854219598 | |||||||||
2024-11-25 | 912.90002441406 | 939 | 882 | 892.59997558594 | 892.59997558594 | 758875 | -6.0702875399361 | -2.2236880584108 | ||
2024-11-25 | -2.2236880584108 | |||||||||
2024-11-25 | 912.90002441406 | 939 | 882 | 892.59997558594 | 892.59997558594 | 758875 | -6.0702875399361 | 0.056016134178338 | ||
2024-11-26 | 0.056016134178338 | |||||||||
2024-11-26 | 893.09997558594 | 911.45001220703 | 879.5 | 886.45001220703 | 886.45001220703 | 431968 | -3.5054047703248 | -0.74459338939556 | ||
2024-11-26 | -0.74459338939556 | |||||||||
2024-11-26 | 893.09997558594 | 911.45001220703 | 879.5 | 886.45001220703 | 886.45001220703 | 431968 | -3.5054047703248 | 0.89683705765176 | ||
2024-11-27 | 894.40002441406 | 924.95001220703 | 887 | 918.65002441406 | 918.65002441406 | 608902 | 4.2784681180418 | 2.7113147739331 | ||
2024-11-27 | 894.40002441406 | 924.95001220703 | 887 | 918.65002441406 | 918.65002441406 | 608902 | 4.2784681180418 | 0.68578758238069 | ||
2024-11-28 | 924.95001220703 | 949.95001220703 | 913 | 927.5 | 927.5 | 613391 | 4.0470988178567 | 0.27568925448027 | ||
2024-11-28 | 924.95001220703 | 949.95001220703 | 913 | 927.5 | 927.5 | 613391 | 4.0470988178567 | 0.26954177897573 | ||
2024-11-29 | 4.9128532002093 | |||||||||
2024-11-29 | 930 | 951.90002441406 | 895.29998779297 | 901.04998779297 | 901.04998779297 | 796921 | -5.9460064260355 | -3.1129045383905 | ||
2024-11-29 | -3.1129045383905 | |||||||||
2024-11-29 | 930 | 951.90002441406 | 895.29998779297 | 901.04998779297 | 901.04998779297 | 796921 | -5.9460064260355 | 0.11098163404335 | ||
2024-12-02 | 0.11098163404335 | |||||||||
2024-12-02 | 902.04998779297 | 912 | 882.65002441406 | 896.54998779297 | 896.54998779297 | 313534 | -3.2181990774054 | -0.60972230745846 | ||
2024-12-02 | -0.60972230745846 | |||||||||
2024-12-02 | 902.04998779297 | 912 | 882.65002441406 | 896.54998779297 | 896.54998779297 | 313534 | -3.2181990774054 | 0.32904046034212 | ||
2024-12-03 | 899.5 | 910 | 890.75 | 902.84997558594 | 902.84997558594 | 305372 | 2.1611001964637 | 0.37242641311146 | ||
2024-12-03 | 899.5 | 910 | 890.75 | 902.84997558594 | 902.84997558594 | 305372 | 2.1611001964637 | 0.49842167820624 | ||
2024-12-04 | 907.34997558594 | 942 | 902.40002441406 | 939.54998779297 | 939.54998779297 | 686726 | 4.3882950481579 | 3.5487973850705 | ||
2024-12-04 | 907.34997558594 | 942 | 902.40002441406 | 939.54998779297 | 939.54998779297 | 686726 | 4.3882950481579 | 0.44170341844301 | ||
2024-12-05 | 943.70001220703 | 970.84997558594 | 937.65002441406 | 956.5 | 956.5 | 418235 | 3.5407615109509 | 1.3563619399594 | ||
2024-12-05 | 943.70001220703 | 970.84997558594 | 937.65002441406 | 956.5 | 956.5 | 418235 | 3.5407615109509 | 0.36591740721379 | ||
2024-12-06 | 960 | 990.90002441406 | 942.04998779297 | 975.79998779297 | 975.79998779297 | 777411 | 5.1855036626601 | 1.6458320617676 | ||
2024-12-06 | 960 | 990.90002441406 | 942.04998779297 | 975.79998779297 | 975.79998779297 | 777411 | 5.1855036626601 | 2.0700976080886 | ||
2024-12-09 | 11.092522844359 | |||||||||
2024-12-09 | 996 | 1007 | 967.84997558594 | 971.20001220703 | 971.20001220703 | 526839 | -3.8877879259248 | -2.4899586137519 | ||
2024-12-09 | -2.4899586137519 | |||||||||
2024-12-09 | 996 | 1007 | 967.84997558594 | 971.20001220703 | 971.20001220703 | 526839 | -3.8877879259248 | 0.21107781787504 | ||
2024-12-10 | 0.21107781787504 | |||||||||
2024-12-10 | 973.25 | 985.54998779297 | 958.09997558594 | 967.20001220703 | 967.20001220703 | 250174 | -2.7852480895974 | -0.62162730983496 | ||
2024-12-10 | -0.62162730983496 | |||||||||
2024-12-10 | 973.25 | 985.54998779297 | 958.09997558594 | 967.20001220703 | 967.20001220703 | 250174 | -2.7852480895974 | 0.6668747028149 | ||
2024-12-11 | 0.6668747028149 | |||||||||
2024-12-11 | 973.65002441406 | 973.65002441406 | 951.54998779297 | 955.04998779297 | 955.04998779297 | 289349 | -2.2698131840949 | -1.9103411035487 | ||
2024-12-11 | -1.9103411035487 | |||||||||
2024-12-11 | 973.65002441406 | 973.65002441406 | 951.54998779297 | 955.04998779297 | 955.04998779297 | 289349 | -2.2698131840949 | 0.057587330506093 | ||
2024-12-12 | 0.057587330506093 | |||||||||
2024-12-12 | 955.59997558594 | 968 | 943.75 | 955.34997558594 | 955.34997558594 | 199373 | -2.5051652892562 | -0.026161574548667 | ||
2024-12-12 | 955.59997558594 | 968 | 943.75 | 955.34997558594 | 955.34997558594 | 199373 | -2.5051652892562 | -0.76411660433565 | ||
2024-12-13 | -0.79007827394924 | |||||||||
2024-12-13 | 948.04998779297 | 989.5 | 935 | 984.20001220703 | 984.20001220703 | 300995 | 5.8288770053476 | 3.8130926511817 | ||
2024-12-13 | 948.04998779297 | 989.5 | 935 | 984.20001220703 | 984.20001220703 | 300995 | 5.8288770053476 | 0.11684244712897 | ||
2024-12-16 | 985.34997558594 | 1012.8499755859 | 977.29998779297 | 1007 | 1007 | 311199 | 3.6375717013208 | 2.1971913483012 | ||
2024-12-16 | 6.2180278430534 | |||||||||
2024-12-16 | 985.34997558594 | 1012.8499755859 | 977.29998779297 | 1007 | 1007 | 311199 | 3.6375717013208 | -0.16385545323362 | ||
2024-12-17 | -0.16385545323362 | |||||||||
2024-12-17 | 1005.3499755859 | 1063 | 998.90002441406 | 1014.75 | 1014.75 | 790418 | 6.4170561637074 | 0.93500021309336 | ||
2024-12-17 | 1005.3499755859 | 1063 | 998.90002441406 | 1014.75 | 1014.75 | 790418 | 6.4170561637074 | 0.32027593003203 | ||
2024-12-18 | 1.2582707237537 | |||||||||
2024-12-18 | 1018 | 1028.6999511719 | 999.25 | 1008.799987793 | 1008.799987793 | 649665 | -2.862831979172 | -0.90373400854924 | ||
2024-12-18 | 1018 | 1028.6999511719 | 999.25 | 1008.799987793 | 1008.799987793 | 649665 | -2.862831979172 | -1.9676819811789 | ||
2024-12-19 | -2.8536333784842 | |||||||||
2024-12-19 | 988.95001220703 | 1016 | 977.65002441406 | 995.70001220703 | 995.70001220703 | 275397 | 3.9226691176039 | 0.68254208167065 | ||
2024-12-19 | 988.95001220703 | 1016 | 977.65002441406 | 995.70001220703 | 995.70001220703 | 275397 | 3.9226691176039 | 0.42181502014063 | ||
2024-12-20 | 1.1072361668305 | |||||||||
2024-12-20 | 999.90002441406 | 1005.049987793 | 941 | 945.25 | 945.25 | 288704 | -6.3728161356052 | -5.4655488628563 | ||
2024-12-20 | -5.4655488628563 | |||||||||
2024-12-20 | 999.90002441406 | 1005.049987793 | 941 | 945.25 | 945.25 | 288704 | -6.3728161356052 | 1.5974584063409 | ||
2024-12-23 | 960.34997558594 | 978.5 | 944.75 | 965.59997558594 | 965.59997558594 | 371394 | 3.5723736438211 | 0.54667570505189 | ||
2024-12-23 | 960.34997558594 | 978.5 | 944.75 | 965.59997558594 | 965.59997558594 | 371394 | 3.5723736438211 | 0.1449901045423 | ||
2024-12-24 | 967 | 997 | 953.40002441406 | 982.95001220703 | 982.95001220703 | 267963 | 4.5731040979082 | 1.6494324929712 | ||
2024-12-24 | 967 | 997 | 953.40002441406 | 982.95001220703 | 982.95001220703 | 267963 | 4.5731040979082 | 0.10682006001619 | ||
2024-12-26 | 984 | 1009.25 | 973.90002441406 | 1000.5 | 1000.5 | 407538 | 3.6297335147112 | 1.6768292682927 | ||
2024-12-26 | 984 | 1009.25 | 973.90002441406 | 1000.5 | 1000.5 | 407538 | 3.6297335147112 | 0.44977511244377 | ||
2024-12-27 | 1005 | 1024.9499511719 | 986 | 1014.299987793 | 1014.299987793 | 289226 | 3.9502993074924 | 0.92537191969839 | ||
2024-12-27 | 1005 | 1024.9499511719 | 986 | 1014.299987793 | 1014.299987793 | 289226 | 3.9502993074924 | 0.0049283046012372 | ||
2024-12-30 | 1014.3499755859 | 1026.9000244141 | 1005.6500244141 | 1021.1500244141 | 1021.1500244141 | 416036 | 2.1130611528977 | 0.67038487620577 | ||
2024-12-30 | 8.0296243759918 | |||||||||
2024-12-30 | 1014.3499755859 | 1026.9000244141 | 1005.6500244141 | 1021.1500244141 | 1021.1500244141 | 416036 | 2.1130611528977 | -0.23992676379135 | ||
2024-12-31 | 1018.700012207 | 1030.5 | 1007.3499755859 | 1017.450012207 | 1017.450012207 | 285929 | -2.2464846592977 | -0.12270540738405 | ||
2024-12-31 | 1018.700012207 | 1030.5 | 1007.3499755859 | 1017.450012207 | 1017.450012207 | 285929 | -2.2464846592977 | -0.049142463413554 | ||
2025-01-01 | 1016.950012207 | 1016.950012207 | 976.54998779297 | 986.79998779297 | 986.79998779297 | 285254 | -3.9726657091418 | -2.9647498945036 | ||
2025-01-01 | -3.3638579836302 | |||||||||
2025-01-01 | 1016.950012207 | 1016.950012207 | 976.54998779297 | 986.79998779297 | 986.79998779297 | 285254 | -3.9726657091418 | 0.3242817436782 | ||
2025-01-02 | 0.3242817436782 | |||||||||
2025-01-02 | 990 | 994.59997558594 | 965.40002441406 | 982 | 982 | 218743 | -2.9358487722336 | -0.80808080808081 | ||
2025-01-02 | -0.80808080808081 | |||||||||
2025-01-02 | 990 | 994.59997558594 | 965.40002441406 | 982 | 982 | 218743 | -2.9358487722336 | 0.69246311537361 | ||
2025-01-03 | 0.69246311537361 | |||||||||
2025-01-03 | 988.79998779297 | 1007.200012207 | 976.79998779297 | 982.29998779297 | 982.29998779297 | 196311 | -3.0182708544104 | -0.65736246766226 | ||
2025-01-03 | -0.65736246766226 | |||||||||
2025-01-03 | 988.79998779297 | 1007.200012207 | 976.79998779297 | 982.29998779297 | 982.29998779297 | 196311 | -3.0182708544104 | 0.58027204294668 | ||
2025-01-06 | 0.58027204294668 | |||||||||
2025-01-06 | 988 | 1000 | 964.54998779297 | 968.95001220703 | 968.95001220703 | 198126 | -3.5450012207031 | -1.9281364162924 | ||
2025-01-06 | 988 | 1000 | 964.54998779297 | 968.95001220703 | 968.95001220703 | 198126 | -3.5450012207031 | -0.22705115633573 | ||
2025-01-07 | -2.1508097165992 | |||||||||
2025-01-07 | 966.75 | 995.79998779297 | 966.75 | 982.59997558594 | 982.59997558594 | 126362 | 3.0049121068496 | 1.6395113096393 | ||
2025-01-07 | 1.6395113096393 | |||||||||
2025-01-07 | 966.75 | 995.79998779297 | 966.75 | 982.59997558594 | 982.59997558594 | 126362 | 3.0049121068496 | -0.01017459682694 | ||
2025-01-08 | 982.5 | 987 | 895.25 | 902.04998779297 | 902.04998779297 | 573321 | -9.2958459979737 | -8.1882964078403 | ||
2025-01-08 | 982.5 | 987 | 895.25 | 902.04998779297 | 902.04998779297 | 573321 | -9.2958459979737 | -0.13303167488171 | ||
2025-01-09 | 900.84997558594 | 911.70001220703 | 886.40002441406 | 893.90002441406 | 893.90002441406 | 446008 | -2.7750342716046 | -0.77148819006789 | ||
2025-01-09 | 900.84997558594 | 911.70001220703 | 886.40002441406 | 893.90002441406 | 893.90002441406 | 446008 | -2.7750342716046 | -0.02237523230435 | ||
2025-01-10 | 893.70001220703 | 893.70001220703 | 836.09997558594 | 847.04998779297 | 847.04998779297 | 432373 | -6.4451198203352 | -5.2198751009143 | ||
2025-01-10 | 893.70001220703 | 893.70001220703 | 836.09997558594 | 847.04998779297 | 847.04998779297 | 432373 | -6.4451198203352 | -2.0187681757121 | ||
2025-01-13 | 829.95001220703 | 831.29998779297 | 785.09997558594 | 789.54998779297 | 789.54998779297 | 393867 | -5.5575619975273 | -4.8677659882948 | ||
2025-01-13 | -19.646854527739 | |||||||||
2025-01-13 | 829.95001220703 | 831.29998779297 | 785.09997558594 | 789.54998779297 | 789.54998779297 | 393867 | -5.5575619975273 | 0.063327212681963 | ||
2025-01-14 | 790.04998779297 | 832.20001220703 | 790.04998779297 | 818.45001220703 | 818.45001220703 | 312212 | 5.3351085457023 | 3.5947123413544 | ||
2025-01-14 | 790.04998779297 | 832.20001220703 | 790.04998779297 | 818.45001220703 | 818.45001220703 | 312212 | 5.3351085457023 | 1.5272771474818 | ||
2025-01-15 | 830.95001220703 | 871.15002441406 | 801.45001220703 | 858.25 | 858.25 | 559934 | 8.6967385545471 | 3.2853947159179 | ||
2025-01-15 | 830.95001220703 | 871.15002441406 | 801.45001220703 | 858.25 | 858.25 | 559934 | 8.6967385545471 | 2.9769866347764 | ||
2025-01-16 | 883.79998779297 | 926.95001220703 | 876.34997558594 | 894.95001220703 | 894.95001220703 | 448969 | 5.7739531044389 | 1.2616004263483 | ||
2025-01-16 | 883.79998779297 | 926.95001220703 | 876.34997558594 | 894.95001220703 | 894.95001220703 | 448969 | 5.7739531044389 | 0.76540315017648 | ||
2025-01-17 | 14.216959247099 | |||||||||
2025-01-17 | 901.79998779297 | 904.95001220703 | 882.29998779297 | 899.65002441406 | 899.65002441406 | 179027 | -2.50290337682 | -0.23840800709789 | ||
2025-01-17 | -0.23840800709789 | |||||||||
2025-01-17 | 901.79998779297 | 904.95001220703 | 882.29998779297 | 899.65002441406 | 899.65002441406 | 179027 | -2.50290337682 | 0.4946313623204 | ||
2025-01-20 | 0.4946313623204 | |||||||||
2025-01-20 | 904.09997558594 | 919.45001220703 | 873 | 897.79998779297 | 897.79998779297 | 466603 | -5.0519344815205 | -0.69682424102332 | ||
2025-01-20 | -0.69682424102332 | |||||||||
2025-01-20 | 904.09997558594 | 919.45001220703 | 873 | 897.79998779297 | 897.79998779297 | 466603 | -5.0519344815205 | 0.30630430356322 | ||
2025-01-21 | 0.30630430356322 | |||||||||
2025-01-21 | 900.54998779297 | 911 | 826 | 853.20001220703 | 853.20001220703 | 651826 | -9.3304061470911 | -5.2578953115063 | ||
2025-01-21 | 900.54998779297 | 911 | 826 | 853.20001220703 | 853.20001220703 | 651826 | -9.3304061470911 | -0.4864069801555 | ||
2025-01-22 | 849.04998779297 | 855.09997558594 | 817 | 841.09997558594 | 841.09997558594 | 267002 | -4.4556164979224 | -0.93634206717282 | ||
2025-01-22 | -6.6015227375361 | |||||||||
2025-01-22 | 849.04998779297 | 855.09997558594 | 817 | 841.09997558594 | 841.09997558594 | 267002 | -4.4556164979224 | 0.25562055361668 | ||
2025-01-23 | 843.25 | 864.79998779297 | 840 | 848.95001220703 | 848.95001220703 | 219098 | 2.9523794991629 | 0.67595756976357 | ||
2025-01-23 | 843.25 | 864.79998779297 | 840 | 848.95001220703 | 848.95001220703 | 219098 | 2.9523794991629 | 0.24147332157276 | ||
2025-01-24 | 1.1770330164575 | |||||||||
2025-01-24 | 851 | 855.45001220703 | 773.90002441406 | 807.75 | 807.75 | 687873 | -9.5329927674643 | -5.0822561692127 | ||
2025-01-24 | 851 | 855.45001220703 | 773.90002441406 | 807.75 | 807.75 | 687873 | -9.5329927674643 | -2.445063447849 | ||
2025-01-27 | 788 | 789.90002441406 | 763 | 780.20001220703 | 780.20001220703 | 548689 | -3.405497351898 | -0.9898461666204 | ||
2025-01-27 | -8.3196225373641 | |||||||||
2025-01-27 | 788 | 789.90002441406 | 763 | 780.20001220703 | 780.20001220703 | 548689 | -3.405497351898 | 0.23711555460044 | ||
2025-01-28 | 0.23711555460044 | |||||||||
2025-01-28 | 782.04998779297 | 787.5 | 763.79998779297 | 769.29998779297 | 769.29998779297 | 421794 | -3.009525359623 | -1.6303305669733 | ||
2025-01-28 | -1.6303305669733 | |||||||||
2025-01-28 | 782.04998779297 | 787.5 | 763.79998779297 | 769.29998779297 | 769.29998779297 | 421794 | -3.009525359623 | 0 | ||
2025-01-29 | 769.29998779297 | 815 | 765.04998779297 | 809.04998779297 | 809.04998779297 | 448062 | 6.5289867334196 | 5.167035048842 | ||
2025-01-29 | 769.29998779297 | 815 | 765.04998779297 | 809.04998779297 | 809.04998779297 | 448062 | 6.5289867334196 | 0 | ||
2025-01-30 | 5.167035048842 | |||||||||
2025-01-30 | 809.04998779297 | 813.95001220703 | 756.45001220703 | 771.95001220703 | 771.95001220703 | 495017 | -7.0643158839802 | -4.585622167444 | ||
2025-01-30 | -4.585622167444 | |||||||||
2025-01-30 | 809.04998779297 | 813.95001220703 | 756.45001220703 | 771.95001220703 | 771.95001220703 | 495017 | -7.0643158839802 | 0.35624068353048 | ||
2025-01-31 | 774.70001220703 | 792.09997558594 | 769.04998779297 | 776.09997558594 | 776.09997558594 | 351110 | 2.9972028033078 | 0.18071038554883 | ||
2025-01-31 | 0.53759483299201 | |||||||||
2025-01-31 | 774.70001220703 | 792.09997558594 | 769.04998779297 | 776.09997558594 | 776.09997558594 | 351110 | 2.9972028033078 | -0.012881792176589 | ||
2025-02-01 | 776 | 786.79998779297 | 736 | 743.59997558594 | 743.59997558594 | 409035 | -6.4565313397458 | -4.1752608781008 | ||
2025-02-01 | 776 | 786.79998779297 | 736 | 743.59997558594 | 743.59997558594 | 409035 | -6.4565313397458 | -0.65895152498427 | ||
2025-02-03 | -4.8189620609987 | |||||||||
2025-02-03 | 738.70001220703 | 782.79998779297 | 711 | 774.90002441406 | 774.90002441406 | 708877 | 10.098451166381 | 4.9005024514452 | ||
2025-02-03 | 738.70001220703 | 782.79998779297 | 711 | 774.90002441406 | 774.90002441406 | 708877 | 10.098451166381 | 0.65169539732397 | ||
2025-02-04 | 779.95001220703 | 790.90002441406 | 770.40002441406 | 781.40002441406 | 781.40002441406 | 322011 | 2.6609552635453 | 0.18591091535829 | ||
2025-02-04 | 779.95001220703 | 790.90002441406 | 770.40002441406 | 781.40002441406 | 781.40002441406 | 322011 | 2.6609552635453 | 0.20475755515075 | ||
2025-02-05 | 783 | 812.95001220703 | 781.54998779297 | 802.75 | 802.75 | 227031 | 4.01766040618 | 2.522349936143 | ||
2025-02-05 | 783 | 812.95001220703 | 781.54998779297 | 802.75 | 802.75 | 227031 | 4.01766040618 | 0.84708661388586 | ||
2025-02-06 | 9.5911702200001 | |||||||||
2025-02-06 | 809.54998779297 | 815.20001220703 | 795.34997558594 | 797.65002441406 | 797.65002441406 | 155510 | -2.4349897355071 | -1.4699479412443 | ||
2025-02-06 | -1.4699479412443 | |||||||||
2025-02-06 | 809.54998779297 | 815.20001220703 | 795.34997558594 | 797.65002441406 | 797.65002441406 | 155510 | -2.4349897355071 | 0.52654059340878 | ||
2025-02-07 | 801.84997558594 | 823.70001220703 | 790.29998779297 | 809.90002441406 | 809.90002441406 | 244298 | 4.2262463532787 | 1.0039345355398 | ||
2025-02-07 | 801.84997558594 | 823.70001220703 | 790.29998779297 | 809.90002441406 | 809.90002441406 | 244298 | 4.2262463532787 | 0 | ||
2025-02-10 | 1.5357612518095 | |||||||||
2025-02-10 | 809.90002441406 | 815.59997558594 | 768.25 | 775.29998779297 | 775.29998779297 | 281485 | -5.8055391127152 | -4.2721367549193 | ||
2025-02-10 | -4.2721367549193 | |||||||||
2025-02-10 | 809.90002441406 | 815.59997558594 | 768.25 | 775.29998779297 | 775.29998779297 | 281485 | -5.8055391127152 | 0.56107786528887 | ||
2025-02-11 | 0.56107786528887 | |||||||||
2025-02-11 | 779.65002441406 | 779.65002441406 | 741.59997558594 | 749.95001220703 | 749.95001220703 | 326658 | -4.8804011590612 | -3.809403101007 | ||
2025-02-11 | 779.65002441406 | 779.65002441406 | 741.59997558594 | 749.95001220703 | 749.95001220703 | 326658 | -4.8804011590612 | -0.66004561990256 | ||
2025-02-12 | -4.4443049225969 | |||||||||
2025-02-12 | 745 | 754.90002441406 | 718.34997558594 | 745.95001220703 | 745.95001220703 | 550195 | 5.0880559713686 | 0.12751841705116 | ||
2025-02-12 | 745 | 754.90002441406 | 718.34997558594 | 745.95001220703 | 745.95001220703 | 550195 | 5.0880559713686 | 0.28151693164054 | ||
2025-02-13 | 748.04998779297 | 773.5 | 742 | 755.90002441406 | 755.90002441406 | 272799 | 4.2452830188679 | 1.0494000065763 | ||
2025-02-13 | 748.04998779297 | 773.5 | 742 | 755.90002441406 | 755.90002441406 | 272799 | 4.2452830188679 | 1.1972466597 | ||
2025-02-14 | 2.6778539875209 | |||||||||
2025-02-14 | 764.95001220703 | 769.95001220703 | 713.59997558594 | 723.90002441406 | 723.90002441406 | 411126 | -7.3186616959156 | -5.3663621331976 | ||
2025-02-14 | 764.95001220703 | 769.95001220703 | 713.59997558594 | 723.90002441406 | 723.90002441406 | 411126 | -7.3186616959156 | -0.0069137762725657 | ||
2025-02-17 | -5.3729048911983 | |||||||||
2025-02-17 | 723.84997558594 | 751 | 714 | 733.65002441406 | 733.65002441406 | 194553 | 5.1820728291317 | 1.3538784497702 | ||
2025-02-17 | 723.84997558594 | 751 | 714 | 733.65002441406 | 733.65002441406 | 194553 | 5.1820728291317 | 1.0086503281747 | ||
2025-02-18 | 2.3761846773716 | |||||||||
2025-02-18 | 741.04998779297 | 742 | 708.45001220703 | 716.70001220703 | 716.70001220703 | 258746 | -4.5215616971656 | -3.2858749054781 | ||
2025-02-18 | 741.04998779297 | 742 | 708.45001220703 | 716.70001220703 | 716.70001220703 | 258746 | -4.5215616971656 | -0.15348634049918 | ||
2025-02-19 | -3.4343178768314 | |||||||||
2025-02-19 | 715.59997558594 | 749.70001220703 | 705.25 | 744.70001220703 | 744.70001220703 | 228115 | 6.302731259416 | 4.0665228638761 | ||
2025-02-19 | 4.0665228638761 | |||||||||
2025-02-19 | 715.59997558594 | 749.70001220703 | 705.25 | 744.70001220703 | 744.70001220703 | 228115 | 6.302731259416 | -1.1951153844735 | ||
2025-02-20 | -1.1951153844735 | |||||||||
2025-02-20 | 735.79998779297 | 765 | 726.15002441406 | 755.34997558594 | 755.34997558594 | 337415 | 5.3501307277771 | 2.6569703883264 | ||
2025-02-20 | 735.79998779297 | 765 | 726.15002441406 | 755.34997558594 | 755.34997558594 | 337415 | 5.3501307277771 | 0.47660511517209 | ||
2025-02-21 | 758.95001220703 | 779.84997558594 | 754.95001220703 | 766.29998779297 | 766.29998779297 | 262154 | 3.2982267668443 | 0.96844001155805 | ||
2025-02-21 | 4.1451482068496 | |||||||||
2025-02-21 | 758.95001220703 | 779.84997558594 | 754.95001220703 | 766.29998779297 | 766.29998779297 | 262154 | 3.2982267668443 | -1.8530617817089 | ||
2025-02-24 | -1.8530617817089 | |||||||||
2025-02-24 | 752.09997558594 | 763.95001220703 | 738.04998779297 | 754.40002441406 | 754.40002441406 | 271023 | 3.509250706922 | 0.30581689971909 | ||
2025-02-24 | 0.30581689971909 | |||||||||
2025-02-24 | 752.09997558594 | 763.95001220703 | 738.04998779297 | 754.40002441406 | 754.40002441406 | 271023 | 3.509250706922 | -0.43744018045176 | ||
2025-02-25 | 751.09997558594 | 772.84997558594 | 732.5 | 734.20001220703 | 734.20001220703 | 202669 | -5.2209325044419 | -2.2500284819904 | ||
2025-02-25 | -2.6776261337903 | |||||||||
2025-02-25 | 751.09997558594 | 772.84997558594 | 732.5 | 734.20001220703 | 734.20001220703 | 202669 | -5.2209325044419 | 0.77635686628454 | ||
2025-02-27 | 0.77635686628454 | |||||||||
2025-02-27 | 739.90002441406 | 746.04998779297 | 715.5 | 725.75 | 725.75 | 137255 | -4.0948982364231 | -1.9124238339184 | ||
2025-02-27 | 739.90002441406 | 746.04998779297 | 715.5 | 725.75 | 725.75 | 137255 | -4.0948982364231 | -1.2056493282811 | ||
2025-02-28 | 717 | 730.79998779297 | 698.09997558594 | 716.29998779297 | 716.29998779297 | 440652 | -4.4745501851726 | -0.097630712277719 | ||
2025-02-28 | 717 | 730.79998779297 | 698.09997558594 | 716.29998779297 | 716.29998779297 | 440652 | -4.4745501851726 | -2.4919692712736 | ||
2025-03-03 | -5.6021098579982 | |||||||||
2025-03-03 | 698.45001220703 | 733.90002441406 | 685 | 726.20001220703 | 726.20001220703 | 516990 | 7.1386896954836 | 3.9730831863418 | ||
2025-03-03 | 3.9730831863418 | |||||||||
2025-03-03 | 698.45001220703 | 733.90002441406 | 685 | 726.20001220703 | 726.20001220703 | 516990 | 7.1386896954836 | -2.2376755338538 | ||
2025-03-04 | 709.95001220703 | 727.65002441406 | 690.04998779297 | 697.70001220703 | 697.70001220703 | 339546 | -5.1673243124497 | -1.725473595235 | ||
2025-03-04 | 709.95001220703 | 727.65002441406 | 690.04998779297 | 697.70001220703 | 697.70001220703 | 339546 | -5.1673243124497 | -1.5336121570622 | ||
2025-03-05 | -5.3979635841504 | |||||||||
2025-03-05 | 687 | 715.29998779297 | 687 | 708.70001220703 | 708.70001220703 | 323323 | 4.1193577573462 | 3.1586626211108 | ||
2025-03-05 | 687 | 715.29998779297 | 687 | 708.70001220703 | 708.70001220703 | 323323 | 4.1193577573462 | 1.3052066940416 | ||
2025-03-06 | 4.5050963911253 | |||||||||
2025-03-06 | 717.95001220703 | 722.75 | 695.54998779297 | 705.84997558594 | 705.84997558594 | 231537 | -3.7634053555214 | -1.6853592054268 | ||
2025-03-06 | -1.6853592054268 | |||||||||
2025-03-06 | 717.95001220703 | 722.75 | 695.54998779297 | 705.84997558594 | 705.84997558594 | 231537 | -3.7634053555214 | 0.60211095091021 | ||
2025-03-07 | 0.60211095091021 | |||||||||
2025-03-07 | 710.09997558594 | 713.25 | 680.04998779297 | 684.45001220703 | 684.45001220703 | 249933 | -4.6547510980766 | -3.6121622673964 | ||
2025-03-07 | -3.6121622673964 |
One 97 Communications Limited is a Stock listed on the BSE, trading under the symbol PAYTM.BO. The asset is currently priced at 684.45 INR. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the BSE, One 97 Communications Limited had recently a daily price range from 680.05 to 713.25 INR. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, One 97 Communications Limited has seen price movements ranging from 680.05 to 713.25 INR. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the BSE.
Traded on the BSE, One 97 Communications Limited is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 684.45 INR and a daily range that has varied between 680.05 and 713.25 INR.
As a listed Stock on the BSE, PAYTM.BO continues to play a role in daily market activities. Its current price of 684.45 INR is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, One 97 Communications Limited remains a noteworthy Stock on the BSE. Its recent price of 684.45 INR, combined with daily highs and lows ranging from 680.05 to 713.25 INR, offers a view of its activity on the exchange.