Personal Technical Analysis PFL Stock Market's Price Charts a first step in investing in PIMCO Income Strategy Fund Shar
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 8.4499998092651 | 8.4899997711182 | 8.4099998474121 | 8.4700002670288 | 7.4032378196716 | 174500 | 0.95124762375201 | 0.23669181319674 | ||
2024-01-02 | 8.4499998092651 | 8.4899997711182 | 8.4099998474121 | 8.4700002670288 | 7.4032378196716 | 174500 | 0.95124762375201 | 0.94450910488717 | ||
2024-01-03 | 1.1834364938101 | |||||||||
2024-01-03 | 8.5500001907349 | 8.5500001907349 | 8.460000038147 | 8.4799995422363 | 7.4119753837585 | 125500 | -1.0526333401187 | -0.81872101680642 | ||
2024-01-03 | -0.81872101680642 | |||||||||
2024-01-03 | 8.5500001907349 | 8.5500001907349 | 8.460000038147 | 8.4799995422363 | 7.4119753837585 | 125500 | -1.0526333401187 | 0.23585446749208 | ||
2024-01-04 | 8.5 | 8.5500001907349 | 8.4799995422363 | 8.5200004577637 | 7.4469399452209 | 173400 | 0.82547939006226 | 0.23529950310202 | ||
2024-01-04 | 8.5 | 8.5500001907349 | 8.4799995422363 | 8.5200004577637 | 7.4469399452209 | 173400 | 0.82547939006226 | 0 | ||
2024-01-05 | 8.5200004577637 | 8.5900001525879 | 8.5100002288818 | 8.5500001907349 | 7.4731616973877 | 102400 | 0.94006958348303 | 0.3521095229972 | ||
2024-01-05 | 0.82547939006226 | |||||||||
2024-01-05 | 8.5200004577637 | 8.5900001525879 | 8.5100002288818 | 8.5500001907349 | 7.4731616973877 | 102400 | 0.94006958348303 | -0.11696173869882 | ||
2024-01-08 | -0.11696173869882 | |||||||||
2024-01-08 | 8.539999961853 | 8.6099996566772 | 8.5299997329712 | 8.6000003814697 | 7.516863822937 | 177800 | 0.93786548898507 | 0.702581029095 | ||
2024-01-08 | 0.702581029095 | |||||||||
2024-01-08 | 8.539999961853 | 8.6099996566772 | 8.5299997329712 | 8.6000003814697 | 7.516863822937 | 177800 | 0.93786548898507 | -0.3488451780787 | ||
2024-01-09 | -0.3488451780787 | |||||||||
2024-01-09 | 8.5699996948242 | 8.6099996566772 | 8.5699996948242 | 8.5799999237061 | 7.4993829727173 | 92300 | 0.46674402890803 | 0.11668878924087 | ||
2024-01-09 | 8.5699996948242 | 8.6099996566772 | 8.5699996948242 | 8.5799999237061 | 7.4993829727173 | 92300 | 0.46674402890803 | 0.46620002574254 | ||
2024-01-10 | 0.58343281814889 | |||||||||
2024-01-10 | 8.6199998855591 | 8.6199998855591 | 8.5699996948242 | 8.5900001525879 | 7.5081233978271 | 145400 | -0.58004862411457 | -0.34802474906582 | ||
2024-01-10 | 8.6199998855591 | 8.6199998855591 | 8.5699996948242 | 8.5900001525879 | 7.5081233978271 | 145400 | -0.58004862411457 | -1.1641487740789 | ||
2024-01-11 | -1.508121997295 | |||||||||
2024-01-11 | 8.4899997711182 | 8.5200004577637 | 8.460000038147 | 8.4899997711182 | 7.4913578033447 | 77700 | 0.70922481496634 | 0 | ||
2024-01-11 | 0 | |||||||||
2024-01-11 | 8.4899997711182 | 8.5200004577637 | 8.460000038147 | 8.4899997711182 | 7.4913578033447 | 77700 | 0.70922481496634 | -0.11778832922771 | ||
2024-01-12 | -0.11778832922771 | |||||||||
2024-01-12 | 8.4799995422363 | 8.5699996948242 | 8.4799995422363 | 8.5299997329712 | 7.5266523361206 | 140100 | 1.0613226113943 | 0.5896249225702 | ||
2024-01-12 | 8.4799995422363 | 8.5699996948242 | 8.4799995422363 | 8.5299997329712 | 7.5266523361206 | 140100 | 1.0613226113943 | 0.35170794354829 | ||
2024-01-16 | 0.9434066238083 | |||||||||
2024-01-16 | 8.5600004196167 | 8.5600004196167 | 8.4399995803833 | 8.5 | 7.5001816749573 | 154100 | -1.401878894286 | -0.70093944714299 | ||
2024-01-16 | 8.5600004196167 | 8.5600004196167 | 8.4399995803833 | 8.5 | 7.5001816749573 | 154100 | -1.401878894286 | -0.58823753805721 | ||
2024-01-17 | 8.4499998092651 | 8.5 | 8.3999996185303 | 8.4300003051758 | 7.4384160041809 | 87900 | -1.1764750761144 | -0.23668052710991 | ||
2024-01-17 | -1.5186928512644 | |||||||||
2024-01-17 | 8.4499998092651 | 8.5 | 8.3999996185303 | 8.4300003051758 | 7.4384160041809 | 87900 | -1.1764750761144 | 0.11861535997075 | ||
2024-01-18 | 0.11861535997075 | |||||||||
2024-01-18 | 8.4399995803833 | 8.4899997711182 | 8.3800001144409 | 8.4099998474121 | 7.4207677841187 | 113800 | -1.2956379227647 | -0.35544709079036 | ||
2024-01-18 | -0.35544709079036 | |||||||||
2024-01-18 | 8.4399995803833 | 8.4899997711182 | 8.3800001144409 | 8.4099998474121 | 7.4207677841187 | 113800 | -1.2956379227647 | 0.475623811876 | ||
2024-01-19 | 8.4499998092651 | 8.4700002670288 | 8.3800001144409 | 8.4499998092651 | 7.4560627937317 | 116900 | 1.073987486382 | 0 | ||
2024-01-19 | 0.475623811876 | |||||||||
2024-01-19 | 8.4499998092651 | 8.4700002670288 | 8.3800001144409 | 8.4499998092651 | 7.4560627937317 | 116900 | 1.073987486382 | -0.23668052710991 | ||
2024-01-22 | -0.23668052710991 | |||||||||
2024-01-22 | 8.4300003051758 | 8.4799995422363 | 8.3999996185303 | 8.460000038147 | 7.4648866653442 | 103900 | 0.9523800873702 | 0.35586870563662 | ||
2024-01-22 | 0.35586870563662 | |||||||||
2024-01-22 | 8.4300003051758 | 8.4799995422363 | 8.3999996185303 | 8.460000038147 | 7.4648866653442 | 103900 | 0.9523800873702 | -0.11820601461873 | ||
2024-01-23 | -0.11820601461873 | |||||||||
2024-01-23 | 8.4499998092651 | 8.4899997711182 | 8.4499998092651 | 8.4700002670288 | 7.4737114906311 | 83200 | 0.47337234030667 | 0.23669181319674 | ||
2024-01-23 | 8.4499998092651 | 8.4899997711182 | 8.4499998092651 | 8.4700002670288 | 7.4737114906311 | 83200 | 0.47337234030667 | 0.70837619894704 | ||
2024-01-24 | 0.94674468061332 | |||||||||
2024-01-24 | 8.5299997329712 | 8.5299997329712 | 8.4499998092651 | 8.4700002670288 | 7.4737114906311 | 108100 | -0.93786548898506 | -0.70339352661953 | ||
2024-01-24 | -0.70339352661953 | |||||||||
2024-01-24 | 8.5299997329712 | 8.5299997329712 | 8.4499998092651 | 8.4700002670288 | 7.4737114906311 | 108100 | -0.93786548898506 | 0 | ||
2024-01-25 | 8.4700002670288 | 8.5100002288818 | 8.4399995803833 | 8.4799995422363 | 7.4825325012207 | 123800 | 0.82939161112323 | 0.11805519353338 | ||
2024-01-25 | 0.11805519353338 | |||||||||
2024-01-25 | 8.4700002670288 | 8.5100002288818 | 8.4399995803833 | 8.4799995422363 | 7.4825325012207 | 123800 | 0.82939161112323 | -0.47169768882415 | ||
2024-01-26 | -0.47169768882415 | |||||||||
2024-01-26 | 8.4399995803833 | 8.5 | 8.4300003051758 | 8.4899997711182 | 7.4913578033447 | 109900 | 0.83036408410615 | 0.5924193509568 | ||
2024-01-26 | 0.5924193509568 | |||||||||
2024-01-26 | 8.4399995803833 | 8.5 | 8.4300003051758 | 8.4899997711182 | 7.4913578033447 | 109900 | 0.83036408410615 | -0.35335375476978 | ||
2024-01-29 | -0.35335375476978 | |||||||||
2024-01-29 | 8.460000038147 | 8.4899997711182 | 8.4399995803833 | 8.460000038147 | 7.4648866653442 | 109200 | 0.5924193509568 | 0 | ||
2024-01-29 | 0 | |||||||||
2024-01-29 | 8.460000038147 | 8.4899997711182 | 8.4399995803833 | 8.460000038147 | 7.4648866653442 | 109200 | 0.5924193509568 | -0.11820601461873 | ||
2024-01-30 | -0.11820601461873 | |||||||||
2024-01-30 | 8.4499998092651 | 8.4799995422363 | 8.4300003051758 | 8.460000038147 | 7.4648866653442 | 119600 | 0.59311073844028 | 0.11834590659838 | ||
2024-01-30 | 8.4499998092651 | 8.4799995422363 | 8.4300003051758 | 8.460000038147 | 7.4648866653442 | 119600 | 0.59311073844028 | 0 | ||
2024-01-31 | 0.11834590659838 | |||||||||
2024-01-31 | 8.460000038147 | 8.4899997711182 | 8.4099998474121 | 8.4399995803833 | 7.4472398757935 | 117600 | -0.94228416799496 | -0.23641202923744 | ||
2024-01-31 | -0.23641202923744 | |||||||||
2024-01-31 | 8.460000038147 | 8.4899997711182 | 8.4099998474121 | 8.4399995803833 | 7.4472398757935 | 117600 | -0.94228416799496 | 0.71090548104003 | ||
2024-02-01 | 0.71090548104003 | |||||||||
2024-02-01 | 8.5 | 8.5 | 8.4399995803833 | 8.4700002670288 | 7.4737114906311 | 124800 | -0.70588728960823 | -0.3529380349552 | ||
2024-02-01 | 8.5 | 8.5 | 8.4399995803833 | 8.4700002670288 | 7.4737114906311 | 124800 | -0.70588728960823 | -0.35419935891019 | ||
2024-02-02 | -0.70588728960823 | |||||||||
2024-02-02 | 8.4399995803833 | 8.4899997711182 | 8.4399995803833 | 8.460000038147 | 7.4648866653442 | 100300 | 0.5924193509568 | 0.23697226016643 | ||
2024-02-02 | 0.23697226016643 | |||||||||
2024-02-02 | 8.4399995803833 | 8.4899997711182 | 8.4399995803833 | 8.460000038147 | 7.4648866653442 | 100300 | 0.5924193509568 | -0.35460677111017 | ||
2024-02-05 | -0.35460677111017 | |||||||||
2024-02-05 | 8.4300003051758 | 8.4899997711182 | 8.4300003051758 | 8.460000038147 | 7.4648866653442 | 136000 | 0.71173741127322 | 0.35586870563662 | ||
2024-02-05 | 0.35586870563662 | |||||||||
2024-02-05 | 8.4300003051758 | 8.4899997711182 | 8.4300003051758 | 8.460000038147 | 7.4648866653442 | 136000 | 0.71173741127322 | -0.11820601461873 | ||
2024-02-06 | -0.11820601461873 | |||||||||
2024-02-06 | 8.4499998092651 | 8.5 | 8.4200000762939 | 8.4700002670288 | 7.4737114906311 | 145300 | 0.95011785013268 | 0.23669181319674 | ||
2024-02-06 | 8.4499998092651 | 8.5 | 8.4200000762939 | 8.4700002670288 | 7.4737114906311 | 145300 | 0.95011785013268 | 0.11805519353338 | ||
2024-02-07 | 8.4799995422363 | 8.5 | 8.4700002670288 | 8.4799995422363 | 7.4825325012207 | 67100 | 0.35418809947352 | 0 | ||
2024-02-07 | 8.4799995422363 | 8.5 | 8.4700002670288 | 8.4799995422363 | 7.4825325012207 | 67100 | 0.35418809947352 | 0.23585446749208 | ||
2024-02-08 | 0.59171824690503 | |||||||||
2024-02-08 | 8.5 | 8.539999961853 | 8.4399995803833 | 8.460000038147 | 7.4648866653442 | 113300 | -1.1709646594428 | -0.4705877865062 | ||
2024-02-08 | 8.5 | 8.539999961853 | 8.4399995803833 | 8.460000038147 | 7.4648866653442 | 113300 | -1.1709646594428 | -0.70922481496632 | ||
2024-02-09 | 8.3999996185303 | 8.4099998474121 | 8.3599996566772 | 8.3800001144409 | 7.4657773971558 | 91500 | -0.59453259978653 | -0.23808934520946 | ||
2024-02-09 | -1.4117633595186 | |||||||||
2024-02-09 | 8.3999996185303 | 8.4099998474121 | 8.3599996566772 | 8.3800001144409 | 7.4657773971558 | 91500 | -0.59453259978653 | 0.47732650724071 | ||
2024-02-12 | 0.47732650724071 | |||||||||
2024-02-12 | 8.4200000762939 | 8.4200000762939 | 8.3599996566772 | 8.3900003433228 | 7.4746870994568 | 107500 | -0.71259405074862 | -0.35629136222521 | ||
2024-02-12 | 8.4200000762939 | 8.4200000762939 | 8.3599996566772 | 8.3900003433228 | 7.4746870994568 | 107500 | -0.71259405074862 | -0.35757670343106 | ||
2024-02-13 | -0.71259405074862 | |||||||||
2024-02-13 | 8.3599996566772 | 8.3900003433228 | 8.3500003814697 | 8.3699998855591 | 7.4568676948547 | 139100 | 0.47904143743269 | 0.11961996761385 | ||
2024-02-13 | 8.3599996566772 | 8.3900003433228 | 8.3500003814697 | 8.3699998855591 | 7.4568676948547 | 139100 | 0.47904143743269 | 0.23895409841259 | ||
2024-02-14 | 8.3900003433228 | 8.4200000762939 | 8.3699998855591 | 8.3999996185303 | 7.4835963249207 | 85200 | 0.59737385207292 | 0.1191808676799 | ||
2024-02-14 | 8.3900003433228 | 8.4200000762939 | 8.3699998855591 | 8.3999996185303 | 7.4835963249207 | 85200 | 0.59737385207292 | 0.23810069847565 | ||
2024-02-15 | 8.4200000762939 | 8.4399995803833 | 8.3900003433228 | 8.4399995803833 | 7.5192313194275 | 121800 | 0.59593843879089 | 0.23752379938407 | ||
2024-02-15 | 8.4200000762939 | 8.4399995803833 | 8.3900003433228 | 8.4399995803833 | 7.5192313194275 | 121800 | 0.59593843879089 | 0 | ||
2024-02-16 | 0.95693692573488 | |||||||||
2024-02-16 | 8.4399995803833 | 8.4499998092651 | 8.4200000762939 | 8.4300003051758 | 7.5103235244751 | 75000 | -0.35502643370829 | -0.11847483062393 | ||
2024-02-16 | -0.11847483062393 | |||||||||
2024-02-16 | 8.4399995803833 | 8.4499998092651 | 8.4200000762939 | 8.4300003051758 | 7.5103235244751 | 75000 | -0.35502643370829 | 0.35586870563662 | ||
2024-02-20 | 0.35586870563662 | |||||||||
2024-02-20 | 8.460000038147 | 8.4799995422363 | 8.3999996185303 | 8.4300003051758 | 7.5103235244751 | 117100 | -0.9433953776483 | -0.35460677111017 | ||
2024-02-20 | 8.460000038147 | 8.4799995422363 | 8.3999996185303 | 8.4300003051758 | 7.5103235244751 | 117100 | -0.9433953776483 | -0.71174872413541 | ||
2024-02-21 | -1.0638315860765 | |||||||||
2024-02-21 | 8.3699998855591 | 8.4399995803833 | 8.3699998855591 | 8.3999996185303 | 7.4835963249207 | 136500 | 0.83631655652696 | 0.35841975366033 | ||
2024-02-21 | 8.3699998855591 | 8.4399995803833 | 8.3699998855591 | 8.3999996185303 | 7.4835963249207 | 136500 | 0.83631655652696 | 0.47619004368509 | ||
2024-02-22 | 0.83631655652695 | |||||||||
2024-02-22 | 8.4399995803833 | 8.4499998092651 | 8.3999996185303 | 8.4099998474121 | 7.4925055503845 | 88100 | -0.59171824690505 | -0.35544709079036 | ||
2024-02-22 | -0.35544709079036 | |||||||||
2024-02-22 | 8.4399995803833 | 8.4499998092651 | 8.3999996185303 | 8.4099998474121 | 7.4925055503845 | 88100 | -0.59171824690505 | 0.11890878791054 | ||
2024-02-23 | 8.4200000762939 | 8.4499998092651 | 8.4099998474121 | 8.4200000762939 | 7.5014138221741 | 82700 | 0.475623811876 | 0 | ||
2024-02-23 | 8.4200000762939 | 8.4499998092651 | 8.4099998474121 | 8.4200000762939 | 7.5014138221741 | 82700 | 0.475623811876 | 0.23752379938407 | ||
2024-02-26 | 8.4399995803833 | 8.4499998092651 | 8.3599996566772 | 8.4399995803833 | 7.5192313194275 | 127400 | 1.0765568933488 | 0 | ||
2024-02-26 | 8.4399995803833 | 8.4499998092651 | 8.3599996566772 | 8.4399995803833 | 7.5192313194275 | 127400 | 1.0765568933488 | 0 | ||
2024-02-27 | 8.4399995803833 | 8.4700002670288 | 8.4300003051758 | 8.4499998092651 | 7.5281405448914 | 63900 | 0.47449537846955 | 0.11848613008321 | ||
2024-02-27 | 8.4399995803833 | 8.4700002670288 | 8.4300003051758 | 8.4499998092651 | 7.5281405448914 | 63900 | 0.47449537846955 | 0.11834590659838 | ||
2024-02-28 | 8.460000038147 | 8.5100002288818 | 8.460000038147 | 8.4899997711182 | 7.5637769699097 | 120700 | 0.5910188003476 | 0.35460677111017 | ||
2024-02-28 | 8.460000038147 | 8.5100002288818 | 8.460000038147 | 8.4899997711182 | 7.5637769699097 | 120700 | 0.5910188003476 | 0.11778832922771 | ||
2024-02-29 | 1.0701564116625 | |||||||||
2024-02-29 | 8.5 | 8.5299997329712 | 8.4499998092651 | 8.4799995422363 | 7.5548677444458 | 82200 | -0.93786548898506 | -0.23529950310203 | ||
2024-02-29 | -0.23529950310203 | |||||||||
2024-02-29 | 8.5 | 8.5299997329712 | 8.4499998092651 | 8.4799995422363 | 7.5548677444458 | 82200 | -0.93786548898506 | 0.11792723374604 | ||
2024-03-01 | 0.11792723374604 | |||||||||
2024-03-01 | 8.4899997711182 | 8.5 | 8.4499998092651 | 8.4700002670288 | 7.5459594726562 | 149600 | -0.58823753805721 | -0.23556542554207 | ||
2024-03-01 | -0.23556542554207 | |||||||||
2024-03-01 | 8.4899997711182 | 8.5 | 8.4499998092651 | 8.4700002670288 | 7.5459594726562 | 149600 | -0.58823753805721 | 0.23612164650346 | ||
2024-03-04 | 8.4899997711182 | 8.5699996948242 | 8.460000038147 | 8.5100002288818 | 7.5815939903259 | 140200 | 1.3002323425679 | 0.23557665845542 | ||
2024-03-04 | 8.4899997711182 | 8.5699996948242 | 8.460000038147 | 8.5100002288818 | 7.5815939903259 | 140200 | 1.3002323425679 | 0.11751149956374 | ||
2024-03-05 | 0.59032100541367 | |||||||||
2024-03-05 | 8.5200004577637 | 8.539999961853 | 8.5 | 8.5100002288818 | 7.5815939903259 | 114800 | -0.46838363034779 | -0.11737357211904 | ||
2024-03-05 | -0.11737357211904 | |||||||||
2024-03-05 | 8.5200004577637 | 8.539999961853 | 8.5 | 8.5100002288818 | 7.5815939903259 | 114800 | -0.46838363034779 | 0.35252329217779 | ||
2024-03-06 | 8.539999961853 | 8.5699996948242 | 8.5200004577637 | 8.5500001907349 | 7.6172313690186 | 114500 | 0.58684547387537 | 0.1170986993736 | ||
2024-03-06 | 8.539999961853 | 8.5699996948242 | 8.5200004577637 | 8.5500001907349 | 7.6172313690186 | 114500 | 0.58684547387537 | 0.23391232331231 | ||
2024-03-07 | 0.70504658435556 | |||||||||
2024-03-07 | 8.5699996948242 | 8.5799999237061 | 8.5600004196167 | 8.5600004196167 | 7.6261405944824 | 109400 | -0.23309445532859 | -0.11667766118543 | ||
2024-03-07 | 8.5699996948242 | 8.5799999237061 | 8.5600004196167 | 8.5600004196167 | 7.6261405944824 | 109400 | -0.23309445532859 | -0.58411434911007 | ||
2024-03-08 | 8.5100002288818 | 8.5200004577637 | 8.4300003051758 | 8.4799995422363 | 7.6270394325256 | 104200 | -1.0563397623515 | -0.35253449869119 | ||
2024-03-08 | -1.0501768470569 | |||||||||
2024-03-08 | 8.5100002288818 | 8.5200004577637 | 8.4300003051758 | 8.4799995422363 | 7.6270394325256 | 104200 | -1.0563397623515 | 0 | ||
2024-03-11 | 0 | |||||||||
2024-03-11 | 8.4799995422363 | 8.4799995422363 | 8.4300003051758 | 8.460000038147 | 7.6090507507324 | 86600 | -0.58961367641019 | -0.23584322133208 | ||
2024-03-11 | -0.23584322133208 | |||||||||
2024-03-11 | 8.4799995422363 | 8.4799995422363 | 8.4300003051758 | 8.460000038147 | 7.6090507507324 | 86600 | -0.58961367641019 | 0 | ||
2024-03-12 | 0 | |||||||||
2024-03-12 | 8.460000038147 | 8.460000038147 | 8.3699998855591 | 8.4399995803833 | 7.5910625457764 | 170800 | -1.0638315860765 | -0.23641202923744 | ||
2024-03-12 | 8.460000038147 | 8.460000038147 | 8.3699998855591 | 8.4399995803833 | 7.5910625457764 | 170800 | -1.0638315860765 | -0.23696096070714 | ||
2024-03-13 | 8.4200000762939 | 8.5 | 8.3900003433228 | 8.4099998474121 | 7.5640811920166 | 130800 | -1.2941136079676 | -0.11876756284114 | ||
2024-03-13 | -0.59101880034761 | |||||||||
2024-03-13 | 8.4200000762939 | 8.5 | 8.3900003433228 | 8.4099998474121 | 7.5640811920166 | 130800 | -1.2941136079676 | 0.11890878791054 | ||
2024-03-14 | 0.11890878791054 | |||||||||
2024-03-14 | 8.4200000762939 | 8.4399995803833 | 8.3500003814697 | 8.3699998855591 | 7.5281028747559 | 72400 | -1.0663412723711 | -0.59382648790748 | ||
2024-03-14 | -0.59382648790748 | |||||||||
2024-03-14 | 8.4200000762939 | 8.4399995803833 | 8.3500003814697 | 8.3699998855591 | 7.5281028747559 | 72400 | -1.0663412723711 | 0.1194770492063 | ||
2024-03-15 | 0.1194770492063 | |||||||||
2024-03-15 | 8.3800001144409 | 8.3900003433228 | 8.2700004577637 | 8.2700004577637 | 7.4381632804871 | 114400 | -1.4302727133329 | -1.3126450498215 | ||
2024-03-15 | -1.3126450498215 | |||||||||
2024-03-15 | 8.3800001144409 | 8.3900003433228 | 8.2700004577637 | 8.2700004577637 | 7.4381632804871 | 114400 | -1.4302727133329 | 0.36275370387711 | ||
2024-03-18 | 8.3000001907349 | 8.3500003814697 | 8.3000001907349 | 8.3500003814697 | 7.5101161003113 | 73800 | 0.60241192272112 | 0.60241192272112 | ||
2024-03-18 | 8.3000001907349 | 8.3500003814697 | 8.3000001907349 | 8.3500003814697 | 7.5101161003113 | 73800 | 0.60241192272112 | 0.59879323085428 | ||
2024-03-19 | 1.5719365607116 | |||||||||
2024-03-19 | 8.3999996185303 | 8.3999996185303 | 8.3599996566772 | 8.3900003433228 | 7.5460925102234 | 139300 | -0.4761900436851 | -0.11903899597163 | ||
2024-03-19 | -0.11903899597163 | |||||||||
2024-03-19 | 8.3999996185303 | 8.3999996185303 | 8.3599996566772 | 8.3900003433228 | 7.5460925102234 | 139300 | -0.4761900436851 | 0.47675757111096 | ||
2024-03-20 | 8.4300003051758 | 8.4799995422363 | 8.3999996185303 | 8.4499998092651 | 7.6000566482544 | 131600 | 0.9523800873702 | 0.23724203280369 | ||
2024-03-20 | 8.4300003051758 | 8.4799995422363 | 8.3999996185303 | 8.4499998092651 | 7.6000566482544 | 131600 | 0.9523800873702 | 0.59171824690505 | ||
2024-03-21 | 1.3110804788559 | |||||||||
2024-03-21 | 8.5 | 8.5 | 8.4499998092651 | 8.4700002670288 | 7.6180458068848 | 97500 | -0.58823753805721 | -0.3529380349552 | ||
2024-03-21 | -0.3529380349552 | |||||||||
2024-03-21 | 8.5 | 8.5 | 8.4499998092651 | 8.4700002670288 | 7.6180458068848 | 97500 | -0.58823753805721 | 0.11805519353338 | ||
2024-03-22 | 8.4799995422363 | 8.5 | 8.4799995422363 | 8.4799995422363 | 7.6270394325256 | 67400 | 0.23585446749208 | 0 | ||
2024-03-22 | 0.11805519353338 | |||||||||
2024-03-22 | 8.4799995422363 | 8.5 | 8.4799995422363 | 8.4799995422363 | 7.6270394325256 | 67400 | 0.23585446749208 | -0.11791598758604 | ||
2024-03-25 | -0.11791598758604 | |||||||||
2024-03-25 | 8.4700002670288 | 8.4899997711182 | 8.460000038147 | 8.4700002670288 | 7.6180458068848 | 59300 | 0.35460677111017 | 0 | ||
2024-03-25 | 0 | |||||||||
2024-03-25 | 8.4700002670288 | 8.4899997711182 | 8.460000038147 | 8.4700002670288 | 7.6180458068848 | 59300 | 0.35460677111017 | -0.23613290594013 | ||
2024-03-26 | -0.23613290594013 | |||||||||
2024-03-26 | 8.4499998092651 | 8.4899997711182 | 8.4499998092651 | 8.460000038147 | 7.6090507507324 | 83600 | 0.47337234030667 | 0.11834590659838 | ||
2024-03-26 | 8.4499998092651 | 8.4899997711182 | 8.4499998092651 | 8.460000038147 | 7.6090507507324 | 83600 | 0.47337234030667 | 0.23640075649143 | ||
2024-03-27 | 8.4799995422363 | 8.5 | 8.460000038147 | 8.4799995422363 | 7.6270394325256 | 108000 | 0.47281278572888 | 0 | ||
2024-03-27 | 0.35502643370829 | |||||||||
2024-03-27 | 8.4799995422363 | 8.5 | 8.460000038147 | 8.4799995422363 | 7.6270394325256 | 108000 | 0.47281278572888 | -0.11791598758604 | ||
2024-03-28 | -0.11791598758604 | |||||||||
2024-03-28 | 8.4700002670288 | 8.5200004577637 | 8.4700002670288 | 8.4799995422363 | 7.6270394325256 | 152600 | 0.59032100541365 | 0.11805519353338 | ||
2024-03-28 | 8.4700002670288 | 8.5200004577637 | 8.4700002670288 | 8.4799995422363 | 7.6270394325256 | 152600 | 0.59032100541365 | 0.35378170123812 | ||
2024-04-01 | 8.5100002288818 | 8.5600004196167 | 8.4899997711182 | 8.5500001907349 | 7.689998626709 | 166100 | 0.82450707168058 | 0.47003479174152 | ||
2024-04-01 | 0.94450910488718 | |||||||||
2024-04-01 | 8.5100002288818 | 8.5600004196167 | 8.4899997711182 | 8.5500001907349 | 7.689998626709 | 166100 | 0.82450707168058 | -0.46783580070996 | ||
2024-04-02 | -0.46783580070996 | |||||||||
2024-04-02 | 8.5100002288818 | 8.5699996948242 | 8.4899997711182 | 8.5299997329712 | 7.6720104217529 | 158200 | 0.94228416799496 | 0.23501179261405 | ||
2024-04-02 | 8.5100002288818 | 8.5699996948242 | 8.4899997711182 | 8.5299997329712 | 7.6720104217529 | 158200 | 0.94228416799496 | 0.11723598118276 | ||
2024-04-03 | 8.539999961853 | 8.539999961853 | 8.5100002288818 | 8.539999961853 | 7.6810054779053 | 96300 | 0.35252329217779 | 0 | ||
2024-04-03 | 8.539999961853 | 8.539999961853 | 8.5100002288818 | 8.539999961853 | 7.6810054779053 | 96300 | 0.35252329217779 | 0.23419739874719 | ||
2024-04-04 | 0.58754629130523 | |||||||||
2024-04-04 | 8.5600004196167 | 8.5699996948242 | 8.5299997329712 | 8.5500001907349 | 7.689998626709 | 75900 | -0.46674402890802 | -0.11682509803292 | ||
2024-04-04 | 8.5600004196167 | 8.5699996948242 | 8.5299997329712 | 8.5500001907349 | 7.689998626709 | 75900 | -0.46674402890802 | -0.11696173869882 | ||
2024-04-05 | -0.23365019606585 | |||||||||
2024-04-05 | 8.539999961853 | 8.5500001907349 | 8.5200004577637 | 8.539999961853 | 7.6810054779053 | 115600 | 0.3521095229972 | 0 | ||
2024-04-05 | 8.539999961853 | 8.5500001907349 | 8.5200004577637 | 8.539999961853 | 7.6810054779053 | 115600 | 0.3521095229972 | 0 | ||
2024-04-08 | 8.539999961853 | 8.5500001907349 | 8.5 | 8.539999961853 | 7.6810054779053 | 133000 | 0.58823753805721 | 0 | ||
2024-04-08 | 8.539999961853 | 8.5500001907349 | 8.5 | 8.539999961853 | 7.6810054779053 | 133000 | 0.58823753805721 | 0.1170986993736 | ||
2024-04-09 | 0.1170986993736 | |||||||||
2024-04-09 | 8.5500001907349 | 8.5600004196167 | 8.5200004577637 | 8.5299997329712 | 7.6720104217529 | 128600 | -0.46728925107714 | -0.23392347739764 | ||
2024-04-09 | 8.5500001907349 | 8.5600004196167 | 8.5200004577637 | 8.5299997329712 | 7.6720104217529 | 128600 | -0.46728925107714 | -1.4067982334776 | ||
2024-04-10 | 8.4099998474121 | 8.4499998092651 | 8.3400001525879 | 8.3599996566772 | 7.591194152832 | 126700 | -1.3017711143216 | -0.59453259978653 | ||
2024-04-10 | -2.2222284189363 | |||||||||
2024-04-10 | 8.4099998474121 | 8.4499998092651 | 8.3400001525879 | 8.3599996566772 | 7.591194152832 | 126700 | -1.3017711143216 | 0.11961996761385 | ||
2024-04-11 | 0.11961996761385 | |||||||||
2024-04-11 | 8.3699998855591 | 8.3699998855591 | 8.2299995422363 | 8.2799997329712 | 7.5185523033142 | 121700 | -1.6726445070125 | -1.0752706549396 | ||
2024-04-11 | -1.0752706549396 | |||||||||
2024-04-11 | 8.3699998855591 | 8.3699998855591 | 8.2299995422363 | 8.2799997329712 | 7.5185523033142 | 121700 | -1.6726445070125 | 0 | ||
2024-04-12 | 0 | |||||||||
2024-04-12 | 8.2799997329712 | 8.289999961853 | 8.1499996185303 | 8.1800003051758 | 7.4277486801147 | 98700 | -1.6887858138356 | -1.2077225968645 | ||
2024-04-12 | -1.2077225968645 | |||||||||
2024-04-12 | 8.2799997329712 | 8.289999961853 | 8.1499996185303 | 8.1800003051758 | 7.4277486801147 | 98700 | -1.6887858138356 | 0.85574195859048 | ||
2024-04-15 | 0.85574195859048 | |||||||||
2024-04-15 | 8.25 | 8.2600002288818 | 8 | 8.0100002288818 | 7.273383140564 | 186500 | -3.147702441614 | -2.9090881347656 | ||
2024-04-15 | 8.25 | 8.2600002288818 | 8 | 8.0100002288818 | 7.273383140564 | 186500 | -3.147702441614 | -0.12484679895236 | ||
2024-04-16 | -3.030303030303 | |||||||||
2024-04-16 | 8 | 8.0600004196167 | 7.9499998092651 | 8.0600004196167 | 7.318784236908 | 120500 | 1.3836555093167 | 0.75000524520874 | ||
2024-04-16 | 8 | 8.0600004196167 | 7.9499998092651 | 8.0600004196167 | 7.318784236908 | 120500 | 1.3836555093167 | 0.12406047998685 | ||
2024-04-17 | 8.0699996948242 | 8.1300001144409 | 8.0699996948242 | 8.1099996566772 | 7.3641858100891 | 89500 | 0.74349965161933 | 0.49566249523754 | ||
2024-04-17 | 8.0699996948242 | 8.1300001144409 | 8.0699996948242 | 8.1099996566772 | 7.3641858100891 | 89500 | 0.74349965161933 | 0.49321779958515 | ||
2024-04-18 | 8.1499996185303 | 8.1700000762939 | 8.1099996566772 | 8.1700000762939 | 7.4186687469482 | 101700 | 0.7398325789977 | 0.24540440122474 | ||
2024-04-18 | 8.1499996185303 | 8.1700000762939 | 8.1099996566772 | 8.1700000762939 | 7.4186687469482 | 101700 | 0.7398325789977 | 0.24479196943199 | ||
2024-04-19 | 2.3749947547913 | |||||||||
2024-04-19 | 8.1899995803833 | 8.1999998092651 | 8.1199998855591 | 8.1499996185303 | 7.4005074501038 | 108900 | -0.9756088483766 | -0.48840004764878 | ||
2024-04-19 | 8.1899995803833 | 8.1999998092651 | 8.1199998855591 | 8.1499996185303 | 7.4005074501038 | 108900 | -0.9756088483766 | -0.12269049908646 | ||
2024-04-22 | -0.61049132627925 | |||||||||
2024-04-22 | 8.1400003433228 | 8.289999961853 | 8.1400003433228 | 8.289999961853 | 7.5276317596436 | 79000 | 1.8427470786696 | 1.8427470786696 | ||
2024-04-22 | 8.1400003433228 | 8.289999961853 | 8.1400003433228 | 8.289999961853 | 7.5276317596436 | 79000 | 1.8427470786696 | 0 | ||
2024-04-23 | 8.289999961853 | 8.3299999237061 | 8.289999961853 | 8.3000001907349 | 7.5367140769958 | 83500 | 0.48250858910843 | 0.12063002325515 | ||
2024-04-23 | 8.289999961853 | 8.3299999237061 | 8.289999961853 | 8.3000001907349 | 7.5367140769958 | 83500 | 0.48250858910843 | 0.36144255761199 | ||
2024-04-24 | 2.3341470807082 | |||||||||
2024-04-24 | 8.3299999237061 | 8.3299999237061 | 8.2200002670288 | 8.2700004577637 | 7.5094723701477 | 77300 | -1.3205241018575 | -0.7202817105872 | ||
2024-04-24 | 8.3299999237061 | 8.3299999237061 | 8.2200002670288 | 8.2700004577637 | 7.5094723701477 | 77300 | -1.3205241018575 | -1.692869837647 | ||
2024-04-25 | -2.4009581164096 | |||||||||
2024-04-25 | 8.1300001144409 | 8.2700004577637 | 8.1300001144409 | 8.2399997711182 | 7.4822301864624 | 69100 | 1.7220214188445 | 1.3530092881777 | ||
2024-04-25 | 8.1300001144409 | 8.2700004577637 | 8.1300001144409 | 8.2399997711182 | 7.4822301864624 | 69100 | 1.7220214188445 | 0 | ||
2024-04-26 | 8.2399997711182 | 8.3100004196167 | 8.2399997711182 | 8.2700004577637 | 7.5094723701477 | 53400 | 0.84952245683176 | 0.36408601309266 | ||
2024-04-26 | 8.2399997711182 | 8.3100004196167 | 8.2399997711182 | 8.2700004577637 | 7.5094723701477 | 53400 | 0.84952245683176 | 0.36275370387711 | ||
2024-04-29 | 8.3000001907349 | 8.3299999237061 | 8.2799997329712 | 8.3199996948242 | 7.5548729896545 | 33400 | 0.60386705733528 | 0.2409578750574 | ||
2024-04-29 | 2.337018176 | |||||||||
2024-04-29 | 8.3000001907349 | 8.3299999237061 | 8.2799997329712 | 8.3199996948242 | 7.5548729896545 | 33400 | 0.60386705733528 | -0.24037866373717 | ||
2024-04-30 | -0.24037866373717 | |||||||||
2024-04-30 | 8.3000001907349 | 8.3500003814697 | 8.2799997329712 | 8.3100004196167 | 7.5457935333252 | 88100 | 0.84541848739186 | 0.12048468255457 | ||
2024-04-30 | 8.3000001907349 | 8.3500003814697 | 8.2799997329712 | 8.3100004196167 | 7.5457935333252 | 88100 | 0.84541848739186 | 0 | ||
2024-05-01 | 8.3100004196167 | 8.3800001144409 | 8.289999961853 | 8.3500003814697 | 7.582115650177 | 94000 | 1.085647201472 | 0.48134729041172 | ||
2024-05-01 | 8.3100004196167 | 8.3800001144409 | 8.289999961853 | 8.3500003814697 | 7.582115650177 | 94000 | 1.085647201472 | 0.35927822276232 | ||
2024-05-02 | 0.9638544803331 | |||||||||
2024-05-02 | 8.3800001144409 | 8.3999996185303 | 8.3500003814697 | 8.3599996566772 | 7.591194152832 | 93700 | -0.59522903965673 | -0.23866894380116 | ||
2024-05-02 | -0.23866894380116 | |||||||||
2024-05-02 | 8.3800001144409 | 8.3999996185303 | 8.3500003814697 | 8.3599996566772 | 7.591194152832 | 93700 | -0.59522903965673 | 0.47846846286745 | ||
2024-05-03 | 8.3999996185303 | 8.4200000762939 | 8.3900003433228 | 8.4200000762939 | 7.6456775665283 | 66300 | 0.35756533663396 | 0.23810069847565 | ||
2024-05-03 | 0.71770839809518 | |||||||||
2024-05-03 | 8.3999996185303 | 8.4200000762939 | 8.3900003433228 | 8.4200000762939 | 7.6456775665283 | 66300 | 0.35756533663396 | -0.23753512568226 | ||
2024-05-06 | -0.23753512568226 | |||||||||
2024-05-06 | 8.3999996185303 | 8.4399995803833 | 8.3699998855591 | 8.4099998474121 | 7.6365966796875 | 95500 | 0.83631655652696 | 0.11905034923783 | ||
2024-05-06 | 8.3999996185303 | 8.4399995803833 | 8.3699998855591 | 8.4099998474121 | 7.6365966796875 | 95500 | 0.83631655652696 | 0 | ||
2024-05-07 | 8.4099998474121 | 8.4499998092651 | 8.4099998474121 | 8.4300003051758 | 7.654757976532 | 95600 | 0.475623811876 | 0.23781757582109 | ||
2024-05-07 | 8.4099998474121 | 8.4499998092651 | 8.4099998474121 | 8.4300003051758 | 7.654757976532 | 95600 | 0.475623811876 | 0 | ||
2024-05-08 | 0.35715104771348 | |||||||||
2024-05-08 | 8.4300003051758 | 8.4300003051758 | 8.3699998855591 | 8.4099998474121 | 7.6365966796875 | 68700 | -0.71174872413541 | -0.23725334566587 | ||
2024-05-08 | 8.4300003051758 | 8.4300003051758 | 8.3699998855591 | 8.4099998474121 | 7.6365966796875 | 68700 | -0.71174872413541 | -0.11890878791054 | ||
2024-05-09 | -0.3558800184988 | |||||||||
2024-05-09 | 8.3999996185303 | 8.4200000762939 | 8.3900003433228 | 8.4099998474121 | 7.6365966796875 | 111000 | 0.35756533663396 | 0.11905034923783 | ||
2024-05-09 | 0.11905034923783 | |||||||||
2024-05-09 | 8.3999996185303 | 8.4200000762939 | 8.3900003433228 | 8.4099998474121 | 7.6365966796875 | 111000 | 0.35756533663396 | -1.3079626477175 | ||
2024-05-10 | -1.3079626477175 | |||||||||
2024-05-10 | 8.3000001907349 | 8.3500003814697 | 8.2700004577637 | 8.3199996948242 | 7.6283445358276 | 112900 | 0.96735089816051 | 0.2409578750574 | ||
2024-05-10 | 8.3000001907349 | 8.3500003814697 | 8.2700004577637 | 8.3199996948242 | 7.6283445358276 | 112900 | 0.96735089816051 | 0 | ||
2024-05-13 | 8.3199996948242 | 8.3299999237061 | 8.2799997329712 | 8.3199996948242 | 7.6283445358276 | 59400 | 0.60386705733528 | 0 | ||
2024-05-13 | 0.2409578750574 | |||||||||
2024-05-13 | 8.3199996948242 | 8.3299999237061 | 8.2799997329712 | 8.3199996948242 | 7.6283445358276 | 59400 | 0.60386705733528 | -0.24037866373717 | ||
2024-05-14 | 8.3000001907349 | 8.3199996948242 | 8.2700004577637 | 8.2799997329712 | 7.5916705131531 | 67700 | -0.600952390559 | -0.24096936510914 | ||
2024-05-14 | -0.48076878990645 | |||||||||
2024-05-14 | 8.3000001907349 | 8.3199996948242 | 8.2700004577637 | 8.2799997329712 | 7.5916705131531 | 67700 | -0.600952390559 | 0.48309134230702 | ||
2024-05-15 | 8.3199996948242 | 8.3500003814697 | 8.3199996948242 | 8.3400001525879 | 7.6466827392578 | 65000 | 0.36058518925393 | 0.24039012616928 | ||
2024-05-15 | 0.72464277236358 | |||||||||
2024-05-15 | 8.3199996948242 | 8.3500003814697 | 8.3199996948242 | 8.3400001525879 | 7.6466827392578 | 65000 | 0.36058518925393 | -0.23981363786265 | ||
2024-05-16 | -0.23981363786265 | |||||||||
2024-05-16 | 8.3199996948242 | 8.3699998855591 | 8.3199996948242 | 8.3400001525879 | 7.6466827392578 | 104700 | 0.60096385299109 | 0.24039012616928 | ||
2024-05-16 | 0.24039012616928 | |||||||||
2024-05-16 | 8.3199996948242 | 8.3699998855591 | 8.3199996948242 | 8.3400001525879 | 7.6466827392578 | 104700 | 0.60096385299109 | -0.11990681893133 | ||
2024-05-17 | -0.11990681893133 | |||||||||
2024-05-17 | 8.3299999237061 | 8.3599996566772 | 8.3299999237061 | 8.3500003814697 | 7.6558523178101 | 62300 | 0.36014085529361 | 0.24010153597664 | ||
2024-05-17 | 0.24010153597664 | |||||||||
2024-05-17 | 8.3299999237061 | 8.3599996566772 | 8.3299999237061 | 8.3500003814697 | 7.6558523178101 | 62300 | 0.36014085529361 | -0.3592896440111 | ||
2024-05-20 | -0.3592896440111 | |||||||||
2024-05-20 | 8.3199996948242 | 8.3699998855591 | 8.3199996948242 | 8.3599996566772 | 7.6650190353394 | 74500 | 0.60096385299109 | 0.48076878990646 | ||
2024-05-20 | 0.48076878990646 | |||||||||
2024-05-20 | 8.3199996948242 | 8.3699998855591 | 8.3199996948242 | 8.3599996566772 | 7.6650190353394 | 74500 | 0.60096385299109 | -0.11960856002587 | ||
2024-05-21 | -0.11960856002587 | |||||||||
2024-05-21 | 8.3500003814697 | 8.3900003433228 | 8.3500003814697 | 8.3900003433228 | 7.6925268173218 | 65800 | 0.47904143743269 | 0.47904143743269 | ||
2024-05-21 | 8.3500003814697 | 8.3900003433228 | 8.3500003814697 | 8.3900003433228 | 7.6925268173218 | 65800 | 0.47904143743269 | 0 | ||
2024-05-22 | 0.47904143743269 | |||||||||
2024-05-22 | 8.3900003433228 | 8.3999996185303 | 8.3599996566772 | 8.3699998855591 | 7.6741895675659 | 56800 | -0.4761900436851 | -0.23838446895403 | ||
2024-05-22 | -0.23838446895403 | |||||||||
2024-05-22 | 8.3900003433228 | 8.3999996185303 | 8.3599996566772 | 8.3699998855591 | 7.6741895675659 | 56800 | -0.4761900436851 | 0.1194770492063 | ||
2024-05-23 | 0.1194770492063 | |||||||||
2024-05-23 | 8.3800001144409 | 8.3999996185303 | 8.3100004196167 | 8.3100004196167 | 7.6191763877869 | 66400 | -1.0714190833418 | -0.83531854258082 | ||
2024-05-23 | -0.83531854258082 | |||||||||
2024-05-23 | 8.3800001144409 | 8.3999996185303 | 8.3100004196167 | 8.3100004196167 | 7.6191763877869 | 66400 | -1.0714190833418 | 0.12032821543444 | ||
2024-05-24 | 0.12032821543444 | |||||||||
2024-05-24 | 8.3199996948242 | 8.3400001525879 | 8.2600002288818 | 8.2799997329712 | 7.5916705131531 | 99400 | -0.95923168156334 | -0.48076878990646 | ||
2024-05-24 | -0.48076878990646 | |||||||||
2024-05-24 | 8.3199996948242 | 8.3400001525879 | 8.2600002288818 | 8.2799997329712 | 7.5916705131531 | 99400 | -0.95923168156334 | 0.12077571502829 | ||
2024-05-28 | 8.289999961853 | 8.3100004196167 | 8.2799997329712 | 8.289999961853 | 7.6008381843567 | 55500 | 0.36232714508486 | 0 | ||
2024-05-28 | 0.12077571502829 | |||||||||
2024-05-28 | 8.289999961853 | 8.3100004196167 | 8.2799997329712 | 8.289999961853 | 7.6008381843567 | 55500 | 0.36232714508486 | -0.24124854259813 | ||
2024-05-29 | 8.2700004577637 | 8.3000001907349 | 8.2600002288818 | 8.2600002288818 | 7.5733337402344 | 85100 | -0.48192724016656 | -0.12092174520315 | ||
2024-05-29 | -0.36187856585329 | |||||||||
2024-05-29 | 8.2700004577637 | 8.3000001907349 | 8.2600002288818 | 8.2600002288818 | 7.5733337402344 | 85100 | -0.48192724016656 | 0.2421247401353 | ||
2024-05-30 | 0.2421247401353 | |||||||||
2024-05-30 | 8.2799997329712 | 8.2799997329712 | 8.2600002288818 | 8.2700004577637 | 7.5825023651123 | 39000 | -0.24153991225044 | -0.12076419722216 | ||
2024-05-30 | -0.12076419722216 | |||||||||
2024-05-30 | 8.2799997329712 | 8.2799997329712 | 8.2600002288818 | 8.2700004577637 | 7.5825023651123 | 39000 | -0.24153991225044 | 0 | ||
2024-05-31 | 8.2700004577637 | 8.3000001907349 | 8.2600002288818 | 8.289999961853 | 7.6008381843567 | 64900 | 0.48426102596419 | 0.24183195867395 | ||
2024-05-31 | 8.2700004577637 | 8.3000001907349 | 8.2600002288818 | 8.289999961853 | 7.6008381843567 | 64900 | 0.48426102596419 | 0.12063002325515 | ||
2024-06-03 | 8.3000001907349 | 8.4499998092651 | 8.2799997329712 | 8.3199996948242 | 7.6283445358276 | 152300 | 2.0531410842563 | 0.2409578750574 | ||
2024-06-03 | 0.60458566255105 | |||||||||
2024-06-03 | 8.3000001907349 | 8.4499998092651 | 8.2799997329712 | 8.3199996948242 | 7.6283445358276 | 152300 | 2.0531410842563 | -0.12018360065253 | ||
2024-06-04 | -0.12018360065253 | |||||||||
2024-06-04 | 8.3100004196167 | 8.3500003814697 | 8.2799997329712 | 8.3199996948242 | 7.6283445358276 | 119000 | 0.84541848739186 | 0.12032821543444 | ||
2024-06-04 | 8.3100004196167 | 8.3500003814697 | 8.2799997329712 | 8.3199996948242 | 7.6283445358276 | 119000 | 0.84541848739186 | 0.24039012616928 | ||
2024-06-05 | 8.3400001525879 | 8.3599996566772 | 8.3100004196167 | 8.3500003814697 | 7.6558523178101 | 76500 | 0.60167550584616 | 0.11990681893133 | ||
2024-06-05 | 0.48134729041171 | |||||||||
2024-06-05 | 8.3400001525879 | 8.3599996566772 | 8.3100004196167 | 8.3500003814697 | 7.6558523178101 | 76500 | 0.60167550584616 | -0.23952642934073 | ||
2024-06-06 | -0.23952642934073 | |||||||||
2024-06-06 | 8.3299999237061 | 8.3500003814697 | 8.3000001907349 | 8.3400001525879 | 7.6466827392578 | 71500 | 0.60241192272112 | 0.12005076798833 | ||
2024-06-06 | 0.12005076798833 | |||||||||
2024-06-06 | 8.3299999237061 | 8.3500003814697 | 8.3000001907349 | 8.3400001525879 | 7.6466827392578 | 71500 | 0.60241192272112 | -0.47961584078168 | ||
2024-06-07 | -0.47961584078168 | |||||||||
2024-06-07 | 8.3000001907349 | 8.3599996566772 | 8.3000001907349 | 8.3400001525879 | 7.6466827392578 | 77700 | 0.72288511522396 | 0.48192724016656 | ||
2024-06-07 | 0.48192724016656 | |||||||||
2024-06-07 | 8.3000001907349 | 8.3599996566772 | 8.3000001907349 | 8.3400001525879 | 7.6466827392578 | 77700 | 0.72288511522396 | -0.23981363786265 | ||
2024-06-10 | -0.23981363786265 | |||||||||
2024-06-10 | 8.3199996948242 | 8.3599996566772 | 8.3100004196167 | 8.3199996948242 | 7.6283445358276 | 68700 | 0.60167550584616 | 0 | ||
2024-06-10 | 8.3199996948242 | 8.3599996566772 | 8.3100004196167 | 8.3199996948242 | 7.6283445358276 | 68700 | 0.60167550584616 | 0 | ||
2024-06-11 | 0 | |||||||||
2024-06-11 | 8.3199996948242 | 8.3299999237061 | 8.289999961853 | 8.3100004196167 | 7.6191763877869 | 50400 | -0.48019162328192 | -0.12018360065253 | ||
2024-06-11 | -0.12018360065253 | |||||||||
2024-06-11 | 8.3199996948242 | 8.3299999237061 | 8.289999961853 | 8.3100004196167 | 7.6191763877869 | 50400 | -0.48019162328192 | 0.36100759875262 | ||
2024-06-12 | 0.36100759875262 | |||||||||
2024-06-12 | 8.3400001525879 | 8.3699998855591 | 8.3000001907349 | 8.3100004196167 | 7.6191763877869 | 132000 | -0.83631655652696 | -0.35970902185035 | ||
2024-06-12 | 8.3400001525879 | 8.3699998855591 | 8.3000001907349 | 8.3100004196167 | 7.6191763877869 | 132000 | -0.83631655652696 | -0.48134729041172 | ||
2024-06-13 | 8.2700004577637 | 8.3000001907349 | 8.2200002670288 | 8.2399997711182 | 7.6293611526489 | 108300 | -0.96385448033312 | -0.36276523560944 | ||
2024-06-13 | -1.199045319426 | |||||||||
2024-06-13 | 8.2700004577637 | 8.3000001907349 | 8.2200002670288 | 8.2399997711182 | 7.6293611526489 | 108300 | -0.96385448033312 | 0.12136200436421 | ||
2024-06-14 | 8.25 | 8.2799997329712 | 8.2200002670288 | 8.25 | 7.6386203765869 | 109000 | 0.72992048653631 | 0 | ||
2024-06-14 | 0.12136200436421 | |||||||||
2024-06-14 | 8.25 | 8.2799997329712 | 8.2200002670288 | 8.25 | 7.6386203765869 | 109000 | 0.72992048653631 | -0.36363312692353 | ||
2024-06-17 | -0.36363312692353 | |||||||||
2024-06-17 | 8.2200002670288 | 8.289999961853 | 8.2200002670288 | 8.2700004577637 | 7.6571388244629 | 110600 | 0.85157776825135 | 0.60827480669823 | ||
2024-06-17 | 0.60827480669823 | |||||||||
2024-06-17 | 8.2200002670288 | 8.289999961853 | 8.2200002670288 | 8.2700004577637 | 7.6571388244629 | 110600 | 0.85157776825135 | -0.12092174520315 | ||
2024-06-18 | 8.2600002288818 | 8.2700004577637 | 8.2200002670288 | 8.2200002670288 | 7.6108436584473 | 123100 | -0.6045971942834 | -0.48426102596418 | ||
2024-06-18 | -0.6045971942834 | |||||||||
2024-06-18 | 8.2600002288818 | 8.2700004577637 | 8.2200002670288 | 8.2200002670288 | 7.6108436584473 | 123100 | -0.6045971942834 | 0 | ||
2024-06-20 | 0 | |||||||||
2024-06-20 | 8.2200002670288 | 8.2399997711182 | 8.0699996948242 | 8.1499996185303 | 7.54603099823 | 178900 | -2.0631077793207 | -0.8515893701283 | ||
2024-06-20 | -0.8515893701283 | |||||||||
2024-06-20 | 8.2200002670288 | 8.2399997711182 | 8.0699996948242 | 8.1499996185303 | 7.54603099823 | 178900 | -2.0631077793207 | 0.24540440122474 | ||
2024-06-21 | 0.24540440122474 | |||||||||
2024-06-21 | 8.1700000762939 | 8.1700000762939 | 8.1199998855591 | 8.1599998474121 | 7.555290222168 | 635800 | -0.6119974329002 | -0.12240182115607 | ||
2024-06-21 | 8.1700000762939 | 8.1700000762939 | 8.1199998855591 | 8.1599998474121 | 7.555290222168 | 635800 | -0.6119974329002 | -0.49019562011038 | ||
2024-06-24 | 8.1199998855591 | 8.1599998474121 | 8.0500001907349 | 8.1099996566772 | 7.508994102478 | 154800 | -1.3480350335072 | -0.12315552983715 | ||
2024-06-24 | -0.73439925405628 | |||||||||
2024-06-24 | 8.1199998855591 | 8.1599998474121 | 8.0500001907349 | 8.1099996566772 | 7.508994102478 | 154800 | -1.3480350335072 | 0.3699221691188 | ||
2024-06-25 | 8.1400003433228 | 8.1800003051758 | 8.1000003814697 | 8.1499996185303 | 7.54603099823 | 86700 | 0.98765333257353 | 0.1228412135845 | ||
2024-06-25 | 0.49321779958516 | |||||||||
2024-06-25 | 8.1400003433228 | 8.1800003051758 | 8.1000003814697 | 8.1499996185303 | 7.54603099823 | 86700 | 0.98765333257353 | -0.49079710092356 | ||
2024-06-26 | -0.49079710092356 | |||||||||
2024-06-26 | 8.1099996566772 | 8.1300001144409 | 8.1000003814697 | 8.1099996566772 | 7.508994102478 | 108700 | 0.37036705627596 | 0 | ||
2024-06-26 | 8.1099996566772 | 8.1300001144409 | 8.1000003814697 | 8.1099996566772 | 7.508994102478 | 108700 | 0.37036705627596 | 0.12330738970627 | ||
2024-06-27 | 0.12330738970627 | |||||||||
2024-06-27 | 8.1199998855591 | 8.1499996185303 | 8.0699996948242 | 8.0900001525879 | 7.490478515625 | 107500 | -0.98159420184711 | -0.36945484475368 | ||
2024-06-27 | -0.36945484475368 | |||||||||
2024-06-27 | 8.1199998855591 | 8.1499996185303 | 8.0699996948242 | 8.0900001525879 | 7.490478515625 | 107500 | -0.98159420184711 | 0.61804931757472 | ||
2024-06-28 | 8.1400003433228 | 8.1499996185303 | 8.0600004196167 | 8.1499996185303 | 7.54603099823 | 121400 | 1.1166153130034 | 0.1228412135845 | ||
2024-06-28 | 8.1400003433228 | 8.1499996185303 | 8.0600004196167 | 8.1499996185303 | 7.54603099823 | 121400 | 1.1166153130034 | 0.12270220061237 | ||
2024-07-01 | 8.1599998474121 | 8.1899995803833 | 8.1099996566772 | 8.1599998474121 | 7.555290222168 | 159800 | 0.98643559917031 | 0 | ||
2024-07-01 | 8.1599998474121 | 8.1899995803833 | 8.1099996566772 | 8.1599998474121 | 7.555290222168 | 159800 | 0.98643559917031 | 0.24510365364792 | ||
2024-07-02 | 1.1124864139725 | |||||||||
2024-07-02 | 8.1800003051758 | 8.1800003051758 | 8.1099996566772 | 8.1499996185303 | 7.54603099823 | 221200 | -0.85575361720027 | -0.36675654677574 | ||
2024-07-02 | 8.1800003051758 | 8.1800003051758 | 8.1099996566772 | 8.1499996185303 | 7.54603099823 | 221200 | -0.85575361720027 | -0.12269049908646 | ||
2024-07-03 | -0.48899707042453 | |||||||||
2024-07-03 | 8.1400003433228 | 8.1599998474121 | 8.1199998855591 | 8.1599998474121 | 7.555290222168 | 139200 | 0.49261037459083 | 0.24569414306919 | ||
2024-07-03 | 8.1400003433228 | 8.1599998474121 | 8.1199998855591 | 8.1599998474121 | 7.555290222168 | 139200 | 0.49261037459083 | 0.24510365364792 | ||
2024-07-05 | 0.49140000203856 | |||||||||
2024-07-05 | 8.1800003051758 | 8.1800003051758 | 8.1199998855591 | 8.1499996185303 | 7.54603099823 | 134500 | -0.7335014349417 | -0.36675654677574 | ||
2024-07-05 | 8.1800003051758 | 8.1800003051758 | 8.1199998855591 | 8.1499996185303 | 7.54603099823 | 134500 | -0.7335014349417 | -0.12269049908646 | ||
2024-07-08 | -0.48899707042453 | |||||||||
2024-07-08 | 8.1400003433228 | 8.1700000762939 | 8.1199998855591 | 8.1599998474121 | 7.555290222168 | 108900 | 0.61576590442798 | 0.24569414306919 | ||
2024-07-08 | 8.1400003433228 | 8.1700000762939 | 8.1199998855591 | 8.1599998474121 | 7.555290222168 | 108900 | 0.61576590442798 | 0 | ||
2024-07-09 | 8.1599998474121 | 8.1800003051758 | 8.1499996185303 | 8.1800003051758 | 7.5738077163696 | 110400 | 0.3681066018371 | 0.24510365364792 | ||
2024-07-09 | 0.49140000203856 | |||||||||
2024-07-09 | 8.1599998474121 | 8.1800003051758 | 8.1499996185303 | 8.1800003051758 | 7.5738077163696 | 110400 | 0.3681066018371 | -0.24450436451716 | ||
2024-07-10 | -0.24450436451716 | |||||||||
2024-07-10 | 8.1599998474121 | 8.1700000762939 | 8.1300001144409 | 8.1599998474121 | 7.555290222168 | 158600 | 0.49200444391111 | 0 | ||
2024-07-10 | 0 | |||||||||
2024-07-10 | 8.1599998474121 | 8.1700000762939 | 8.1300001144409 | 8.1599998474121 | 7.555290222168 | 158600 | 0.49200444391111 | -0.61274744693434 | ||
2024-07-11 | -0.61274744693434 | |||||||||
2024-07-11 | 8.1099996566772 | 8.1400003433228 | 8.1000003814697 | 8.1199998855591 | 7.5936322212219 | 99500 | 0.49382666628677 | 0.12330738970627 | ||
2024-07-11 | 8.1099996566772 | 8.1400003433228 | 8.1000003814697 | 8.1199998855591 | 7.5936322212219 | 99500 | 0.49382666628677 | 0.12315552983715 | ||
2024-07-12 | 0.24661477941254 | |||||||||
2024-07-12 | 8.1300001144409 | 8.1499996185303 | 8.0699996948242 | 8.1099996566772 | 7.5842809677124 | 124600 | -0.98159420184711 | -0.24600808711117 | ||
2024-07-12 | -0.24600808711117 | |||||||||
2024-07-12 | 8.1300001144409 | 8.1499996185303 | 8.0699996948242 | 8.1099996566772 | 7.5842809677124 | 124600 | -0.98159420184711 | 0.3699221691188 | ||
2024-07-15 | 0.3699221691188 | |||||||||
2024-07-15 | 8.1400003433228 | 8.1499996185303 | 8.0699996948242 | 8.1000003814697 | 7.5749287605286 | 187600 | -0.98159420184711 | -0.49140000203857 | ||
2024-07-15 | -0.49140000203857 | |||||||||
2024-07-15 | 8.1400003433228 | 8.1499996185303 | 8.0699996948242 | 8.1000003814697 | 7.5749287605286 | 187600 | -0.98159420184711 | 0.49382666628677 | ||
2024-07-16 | 0.49382666628677 | |||||||||
2024-07-16 | 8.1400003433228 | 8.1599998474121 | 8.1000003814697 | 8.1300001144409 | 7.6029839515686 | 118600 | -0.73528758657283 | -0.1228529294847 | ||
2024-07-16 | -0.1228529294847 | |||||||||
2024-07-16 | 8.1400003433228 | 8.1599998474121 | 8.1000003814697 | 8.1300001144409 | 7.6029839515686 | 118600 | -0.73528758657283 | 0.24599635679994 | ||
2024-07-17 | 0.24599635679994 | |||||||||
2024-07-17 | 8.1499996185303 | 8.1700000762939 | 8.1199998855591 | 8.1300001144409 | 7.6029839515686 | 101300 | -0.6119974329002 | -0.24539269969882 | ||
2024-07-17 | -0.24539269969882 | |||||||||
2024-07-17 | 8.1499996185303 | 8.1700000762939 | 8.1199998855591 | 8.1300001144409 | 7.6029839515686 | 101300 | -0.6119974329002 | 0 | ||
2024-07-18 | 8.1300001144409 | 8.1499996185303 | 8.1000003814697 | 8.1499996185303 | 7.621687412262 | 132300 | 0.61727450254112 | 0.24599635679994 | ||
2024-07-18 | 8.1300001144409 | 8.1499996185303 | 8.1000003814697 | 8.1499996185303 | 7.621687412262 | 132300 | 0.61727450254112 | 0.24540440122474 | ||
2024-07-19 | 0.49200444391111 | |||||||||
2024-07-19 | 8.1700000762939 | 8.1800003051758 | 8.1000003814697 | 8.1400003433228 | 7.6123356819153 | 93800 | -0.97799414084906 | -0.36719379058806 | ||
2024-07-19 | -0.36719379058806 | |||||||||
2024-07-19 | 8.1700000762939 | 8.1800003051758 | 8.1000003814697 | 8.1400003433228 | 7.6123356819153 | 93800 | -0.97799414084906 | 0 | ||
2024-07-22 | 8.1400003433228 | 8.1899995803833 | 8.1000003814697 | 8.1800003051758 | 7.6497430801392 | 126500 | 1.1111011688279 | 0.49140000203856 | ||
2024-07-22 | 8.1400003433228 | 8.1899995803833 | 8.1000003814697 | 8.1800003051758 | 7.6497430801392 | 126500 | 1.1111011688279 | 0.1222405236488 | ||
2024-07-23 | 8.1899995803833 | 8.210000038147 | 8.1400003433228 | 8.1999998092651 | 7.6684465408325 | 101300 | 0.85994707459245 | 0.12210292300612 | ||
2024-07-23 | 8.1899995803833 | 8.210000038147 | 8.1400003433228 | 8.1999998092651 | 7.6684465408325 | 101300 | 0.85994707459245 | 0 | ||
2024-07-24 | 8.1999998092651 | 8.2299995422363 | 8.1899995803833 | 8.210000038147 | 7.6777973175049 | 91100 | 0.48840004764878 | 0.12195401359079 | ||
2024-07-24 | 8.1999998092651 | 8.2299995422363 | 8.1899995803833 | 8.210000038147 | 7.6777973175049 | 91100 | 0.48840004764878 | 0.24359931786151 | ||
2024-07-25 | 1.1056412176616 | |||||||||
2024-07-25 | 8.2299995422363 | 8.2299995422363 | 8.1999998092651 | 8.1999998092651 | 7.6684465408325 | 86900 | -0.36451682429911 | -0.36451682429911 | ||
2024-07-25 | -0.36451682429911 | |||||||||
2024-07-25 | 8.2299995422363 | 8.2299995422363 | 8.1999998092651 | 8.1999998092651 | 7.6684465408325 | 86900 | -0.36451682429911 | 0.36585041059751 | ||
2024-07-26 | 8.2299995422363 | 8.2399997711182 | 8.210000038147 | 8.2299995422363 | 7.6965017318726 | 72900 | 0.36540478479659 | 0 | ||
2024-07-26 | 8.2299995422363 | 8.2399997711182 | 8.210000038147 | 8.2299995422363 | 7.6965017318726 | 72900 | 0.36540478479659 | 0.2430189413867 | ||
2024-07-29 | 0.6097584377791 | |||||||||
2024-07-29 | 8.25 | 8.25 | 8.2200002670288 | 8.2200002670288 | 7.6871500015259 | 78000 | -0.36363312692353 | -0.36363312692353 | ||
2024-07-29 | -0.36363312692353 | |||||||||
2024-07-29 | 8.25 | 8.25 | 8.2200002670288 | 8.2200002670288 | 7.6871500015259 | 78000 | -0.36363312692353 | 0.36496024326815 | ||
2024-07-30 | 8.25 | 8.2600002288818 | 8.2399997711182 | 8.2600002288818 | 7.7245573997498 | 75600 | 0.24272400872845 | 0.1212148955374 | ||
2024-07-30 | 8.25 | 8.2600002288818 | 8.2399997711182 | 8.2600002288818 | 7.7245573997498 | 75600 | 0.24272400872845 | 0.36319288304973 | ||
2024-07-31 | 8.289999961853 | 8.3100004196167 | 8.2600002288818 | 8.3000001907349 | 7.7619652748108 | 101600 | 0.60532916887863 | 0.12063002325515 | ||
2024-07-31 | 8.289999961853 | 8.3100004196167 | 8.2600002288818 | 8.3000001907349 | 7.7619652748108 | 101600 | 0.60532916887863 | 0.2409578750574 | ||
2024-08-01 | 8.3199996948242 | 8.3800001144409 | 8.3199996948242 | 8.3500003814697 | 7.808723449707 | 174000 | 0.72115891607574 | 0.36058518925393 | ||
2024-08-01 | 8.3199996948242 | 8.3800001144409 | 8.3199996948242 | 8.3500003814697 | 7.808723449707 | 174000 | 0.72115891607574 | 0.11975179342159 | ||
2024-08-02 | 8.3599996566772 | 8.3900003433228 | 8.2700004577637 | 8.3699998855591 | 7.8274264335632 | 230700 | 1.4510263472407 | 0.11961996761385 | ||
2024-08-02 | 1.8248128182177 | |||||||||
2024-08-02 | 8.3599996566772 | 8.3900003433228 | 8.2700004577637 | 8.3699998855591 | 7.8274264335632 | 230700 | 1.4510263472407 | -1.6726445070125 | ||
2024-08-05 | 8.2299995422363 | 8.2299995422363 | 8.1400003433228 | 8.1700000762939 | 7.6403913497925 | 252000 | -1.0935504728973 | -0.72903364859822 | ||
2024-08-05 | -2.3894840143331 | |||||||||
2024-08-05 | 8.2299995422363 | 8.2299995422363 | 8.1400003433228 | 8.1700000762939 | 7.6403913497925 | 252000 | -1.0935504728973 | 0.24479196943199 | ||
2024-08-06 | 8.1899995803833 | 8.3000001907349 | 8.1700000762939 | 8.3000001907349 | 7.7619652748108 | 135800 | 1.5911886563885 | 1.3431088643159 | ||
2024-08-06 | 8.1899995803833 | 8.3000001907349 | 8.1700000762939 | 8.3000001907349 | 7.7619652748108 | 135800 | 1.5911886563885 | 0 | ||
2024-08-07 | 1.5911886563885 | |||||||||
2024-08-07 | 8.3000001907349 | 8.3299999237061 | 8.2200002670288 | 8.2299995422363 | 7.6965017318726 | 348900 | -1.3205241018575 | -0.84338128783028 | ||
2024-08-07 | -0.84338128783028 | |||||||||
2024-08-07 | 8.3000001907349 | 8.3299999237061 | 8.2200002670288 | 8.2299995422363 | 7.6965017318726 | 348900 | -1.3205241018575 | 0.6075357656858 | ||
2024-08-08 | 0.6075357656858 | |||||||||
2024-08-08 | 8.2799997329712 | 8.2799997329712 | 8.1999998092651 | 8.210000038147 | 7.6777973175049 | 108100 | -0.96618268461401 | -0.84540696958574 | ||
2024-08-08 | -0.84540696958574 | |||||||||
2024-08-08 | 8.2799997329712 | 8.2799997329712 | 8.1999998092651 | 8.210000038147 | 7.6777973175049 | 108100 | -0.96618268461401 | 0.1218054669351 | ||
2024-08-09 | 8.2200002670288 | 8.2700004577637 | 8.210000038147 | 8.2399997711182 | 7.7058529853821 | 79400 | 0.73082118560186 | 0.24330296155313 | ||
2024-08-09 | 0.36540478479661 | |||||||||
2024-08-09 | 8.2200002670288 | 8.2700004577637 | 8.210000038147 | 8.2399997711182 | 7.7058529853821 | 79400 | 0.73082118560186 | -0.24271243501068 | ||
2024-08-12 | 8.2200002670288 | 8.2299995422363 | 8.1300001144409 | 8.210000038147 | 7.754020690918 | 101900 | -1.2150599435907 | -0.12165728171504 | ||
2024-08-12 | -0.3640744393749 | |||||||||
2024-08-12 | 8.2200002670288 | 8.2299995422363 | 8.1300001144409 | 8.210000038147 | 7.754020690918 | 101900 | -1.2150599435907 | 0 | ||
2024-08-13 | 0 | |||||||||
2024-08-13 | 8.210000038147 | 8.2200002670288 | 8.1300001144409 | 8.1599998474121 | 7.7067980766296 | 65000 | -1.0948923316814 | -0.60901571866677 | ||
2024-08-13 | -0.60901571866677 | |||||||||
2024-08-13 | 8.210000038147 | 8.2200002670288 | 8.1300001144409 | 8.1599998474121 | 7.7067980766296 | 65000 | -1.0948923316814 | 0 | ||
2024-08-14 | 0 | |||||||||
2024-08-14 | 8.1599998474121 | 8.1999998092651 | 8.1000003814697 | 8.1099996566772 | 7.6595749855042 | 167500 | -1.2195052453833 | -0.61274744693434 | ||
2024-08-14 | -0.61274744693434 | |||||||||
2024-08-14 | 8.1599998474121 | 8.1999998092651 | 8.1000003814697 | 8.1099996566772 | 7.6595749855042 | 167500 | -1.2195052453833 | 0.49321779958515 | ||
2024-08-15 | 8.1499996185303 | 8.2399997711182 | 8.1300001144409 | 8.2200002670288 | 7.7634663581848 | 205700 | 1.3530092881777 | 0.85890370276065 | ||
2024-08-15 | 8.1499996185303 | 8.2399997711182 | 8.1300001144409 | 8.2200002670288 | 7.7634663581848 | 205700 | 1.3530092881777 | 0.24330296155313 | ||
2024-08-16 | 8.2399997711182 | 8.3100004196167 | 8.2299995422363 | 8.3000001907349 | 7.8390231132507 | 176300 | 0.97206417776583 | 0.72816045246755 | ||
2024-08-16 | 8.2399997711182 | 8.3100004196167 | 8.2299995422363 | 8.3000001907349 | 7.8390231132507 | 176300 | 0.97206417776583 | 0 | ||
2024-08-19 | 8.3000001907349 | 8.3500003814697 | 8.2600002288818 | 8.3000001907349 | 7.8390231132507 | 610800 | 1.0895901948428 | 0 | ||
2024-08-19 | 2.3427933674594 | |||||||||
2024-08-19 | 8.3000001907349 | 8.3500003814697 | 8.2600002288818 | 8.3000001907349 | 7.8390231132507 | 610800 | 1.0895901948428 | -0.36144255761198 | ||
2024-08-20 | -0.36144255761198 | |||||||||
2024-08-20 | 8.2700004577637 | 8.3400001525879 | 8.2600002288818 | 8.3100004196167 | 7.8484678268433 | 103800 | 0.96852205192837 | 0.48367544908026 | ||
2024-08-20 | 0.48367544908026 | |||||||||
2024-08-20 | 8.2700004577637 | 8.3400001525879 | 8.2600002288818 | 8.3100004196167 | 7.8484678268433 | 103800 | 0.96852205192837 | -0.12033969165909 | ||
2024-08-21 | -0.12033969165909 | |||||||||
2024-08-21 | 8.3000001907349 | 8.3500003814697 | 8.2799997329712 | 8.3100004196167 | 7.8484678268433 | 135900 | 0.84541848739186 | 0.12048468255457 | ||
2024-08-21 | 8.3000001907349 | 8.3500003814697 | 8.2799997329712 | 8.3100004196167 | 7.8484678268433 | 135900 | 0.84541848739186 | 0 | ||
2024-08-22 | 0.12048468255457 | |||||||||
2024-08-22 | 8.3100004196167 | 8.3400001525879 | 8.2799997329712 | 8.2799997329712 | 7.8201327323914 | 75900 | -0.71942947864433 | -0.36101907497728 | ||
2024-08-22 | -0.36101907497728 | |||||||||
2024-08-22 | 8.3100004196167 | 8.3400001525879 | 8.2799997329712 | 8.2799997329712 | 7.8201327323914 | 75900 | -0.71942947864433 | 0.48309134230702 | ||
2024-08-23 | 8.3199996948242 | 8.3699998855591 | 8.3199996948242 | 8.3699998855591 | 7.905134677887 | 101100 | 0.60096385299109 | 0.60096385299109 | ||
2024-08-23 | 8.3199996948242 | 8.3699998855591 | 8.3199996948242 | 8.3699998855591 | 7.905134677887 | 101100 | 0.60096385299109 | 0.23895409841259 | ||
2024-08-26 | 1.3285098296989 | |||||||||
2024-08-26 | 8.3900003433228 | 8.3999996185303 | 8.3400001525879 | 8.3699998855591 | 7.905134677887 | 82500 | -0.71427938889456 | -0.23838446895403 | ||
2024-08-26 | 8.3900003433228 | 8.3999996185303 | 8.3400001525879 | 8.3699998855591 | 7.905134677887 | 82500 | -0.71427938889456 | -0.1194770492063 | ||
2024-08-27 | 8.3599996566772 | 8.3900003433228 | 8.3400001525879 | 8.3500003814697 | 7.8862452507019 | 37200 | -0.59594980558798 | -0.11960856002587 | ||
2024-08-27 | -0.47675757111097 | |||||||||
2024-08-27 | 8.3599996566772 | 8.3900003433228 | 8.3400001525879 | 8.3500003814697 | 7.8862452507019 | 37200 | -0.59594980558798 | 0.11975179342159 | ||
2024-08-28 | 8.3599996566772 | 8.3900003433228 | 8.3199996948242 | 8.3699998855591 | 7.905134677887 | 84600 | 0.84135397916039 | 0.11961996761385 | ||
2024-08-28 | 8.3599996566772 | 8.3900003433228 | 8.3199996948242 | 8.3699998855591 | 7.905134677887 | 84600 | 0.84135397916039 | 0.23895409841259 | ||
2024-08-29 | 0.47904143743268 | |||||||||
2024-08-29 | 8.3900003433228 | 8.3999996185303 | 8.3500003814697 | 8.3500003814697 | 7.8862452507019 | 145500 | -0.59522903965673 | -0.47675757111096 | ||
2024-08-29 | -0.47675757111096 | |||||||||
2024-08-29 | 8.3900003433228 | 8.3999996185303 | 8.3500003814697 | 8.3500003814697 | 7.8862452507019 | 145500 | -0.59522903965673 | 0 | ||
2024-08-30 | 8.3500003814697 | 8.3699998855591 | 8.3299999237061 | 8.3599996566772 | 7.895688533783 | 77200 | 0.48019162328192 | 0.11975179342159 | ||
2024-08-30 | 8.3500003814697 | 8.3699998855591 | 8.3299999237061 | 8.3599996566772 | 7.895688533783 | 77200 | 0.48019162328192 | 0.23923993522772 | ||
2024-09-03 | 8.3800001144409 | 8.4099998474121 | 8.3699998855591 | 8.4099998474121 | 7.9429130554199 | 165800 | 0.47789680286663 | 0.35799203534013 | ||
2024-09-03 | 0.71855644552465 | |||||||||
2024-09-03 | 8.3800001144409 | 8.4099998474121 | 8.3699998855591 | 8.4099998474121 | 7.9429130554199 | 165800 | 0.47789680286663 | -0.35671502396546 | ||
2024-09-04 | -0.35671502396546 | |||||||||
2024-09-04 | 8.3800001144409 | 8.4700002670288 | 8.3800001144409 | 8.4499998092651 | 7.9806909561157 | 193200 | 1.073987486382 | 0.83531854258081 | ||
2024-09-04 | 0.83531854258081 | |||||||||
2024-09-04 | 8.3800001144409 | 8.4700002670288 | 8.3800001144409 | 8.4499998092651 | 7.9806909561157 | 193200 | 1.073987486382 | -0.35502643370829 | ||
2024-09-05 | -0.35502643370829 | |||||||||
2024-09-05 | 8.4200000762939 | 8.4799995422363 | 8.4200000762939 | 8.460000038147 | 7.9901366233826 | 116300 | 0.71258272445043 | 0.47505892506634 | ||
2024-09-05 | 0.47505892506634 | |||||||||
2024-09-05 | 8.4200000762939 | 8.4799995422363 | 8.4200000762939 | 8.460000038147 | 7.9901366233826 | 116300 | 0.71258272445043 | -0.35460677111017 | ||
2024-09-06 | -0.35460677111017 | |||||||||
2024-09-06 | 8.4300003051758 | 8.4700002670288 | 8.4300003051758 | 8.4499998092651 | 7.9806909561157 | 100400 | 0.47449537846955 | 0.23724203280369 | ||
2024-09-06 | 8.4300003051758 | 8.4700002670288 | 8.4300003051758 | 8.4499998092651 | 7.9806909561157 | 100400 | 0.47449537846955 | 0 | ||
2024-09-09 | 8.4499998092651 | 8.4899997711182 | 8.4499998092651 | 8.4899997711182 | 8.0184688568115 | 114100 | 0.47337234030667 | 0.47337234030667 | ||
2024-09-09 | 8.4499998092651 | 8.4899997711182 | 8.4499998092651 | 8.4899997711182 | 8.0184688568115 | 114100 | 0.47337234030667 | 0 | ||
2024-09-10 | 8.4899997711182 | 8.5 | 8.4799995422363 | 8.4899997711182 | 8.0184688568115 | 124000 | 0.23585446749208 | 0 | ||
2024-09-10 | 0.71173741127323 | |||||||||
2024-09-10 | 8.4899997711182 | 8.5 | 8.4799995422363 | 8.4899997711182 | 8.0184688568115 | 124000 | 0.23585446749208 | -0.35335375476978 | ||
2024-09-11 | -0.35335375476978 | |||||||||
2024-09-11 | 8.460000038147 | 8.4899997711182 | 8.460000038147 | 8.4799995422363 | 8.0090246200562 | 75800 | 0.35460677111017 | 0.23640075649143 | ||
2024-09-11 | 8.460000038147 | 8.4899997711182 | 8.460000038147 | 8.4799995422363 | 8.0090246200562 | 75800 | 0.35460677111017 | 0 | ||
2024-09-12 | 8.4799995422363 | 8.4899997711182 | 8.4300003051758 | 8.4799995422363 | 8.0090246200562 | 101100 | 0.71173741127322 | 0 | ||
2024-09-12 | 0.23640075649143 | |||||||||
2024-09-12 | 8.4799995422363 | 8.4899997711182 | 8.4300003051758 | 8.4799995422363 | 8.0090246200562 | 101100 | 0.71173741127322 | -0.70754091015622 | ||
2024-09-13 | -0.70754091015622 | |||||||||
2024-09-13 | 8.4200000762939 | 8.460000038147 | 8.4099998474121 | 8.4300003051758 | 8.0385866165161 | 81100 | 0.59453259978655 | 0.11876756284113 | ||
2024-09-13 | 0.11876756284113 | |||||||||
2024-09-13 | 8.4200000762939 | 8.460000038147 | 8.4099998474121 | 8.4300003051758 | 8.0385866165161 | 81100 | 0.59453259978655 | -0.11862667283293 | ||
2024-09-16 | -0.11862667283293 | |||||||||
2024-09-16 | 8.4200000762939 | 8.4700002670288 | 8.4200000762939 | 8.460000038147 | 8.0671939849854 | 377300 | 0.59382648790747 | 0.47505892506634 | ||
2024-09-16 | 8.4200000762939 | 8.4700002670288 | 8.4200000762939 | 8.460000038147 | 8.0671939849854 | 377300 | 0.59382648790747 | 0.11820601461872 | ||
2024-09-17 | 0.59382648790747 | |||||||||
2024-09-17 | 8.4700002670288 | 8.4799995422363 | 8.4499998092651 | 8.460000038147 | 8.0671939849854 | 99700 | -0.35377045507812 | -0.11806645297007 | ||
2024-09-17 | 8.4700002670288 | 8.4799995422363 | 8.4499998092651 | 8.460000038147 | 8.0671939849854 | 99700 | -0.35377045507812 | -0.11820601461873 | ||
2024-09-18 | -0.23613290594014 | |||||||||
2024-09-18 | 8.4499998092651 | 8.5 | 8.4499998092651 | 8.4899997711182 | 8.0957984924316 | 102700 | 0.59171824690505 | 0.47337234030667 | ||
2024-09-18 | 8.4499998092651 | 8.5 | 8.4499998092651 | 8.4899997711182 | 8.0957984924316 | 102700 | 0.59171824690505 | 0.11778832922771 | ||
2024-09-19 | 0.59171824690505 | |||||||||
2024-09-19 | 8.5 | 8.5 | 8.3299999237061 | 8.4200000762939 | 8.0290498733521 | 245000 | -2.0000008975758 | -0.94117557301241 | ||
2024-09-19 | -0.94117557301241 | |||||||||
2024-09-19 | 8.5 | 8.5 | 8.3299999237061 | 8.4200000762939 | 8.0290498733521 | 245000 | -2.0000008975758 | 0.11876756284113 | ||
2024-09-20 | 8.4300003051758 | 8.5 | 8.4200000762939 | 8.4899997711182 | 8.0957984924316 | 205400 | 0.95011785013268 | 0.71173741127322 | ||
2024-09-20 | 8.4300003051758 | 8.5 | 8.4200000762939 | 8.4899997711182 | 8.0957984924316 | 205400 | 0.95011785013268 | 0 | ||
2024-09-23 | 8.4899997711182 | 8.5 | 8.4700002670288 | 8.5 | 8.10533618927 | 92300 | 0.35418809947352 | 0.11778832922771 | ||
2024-09-23 | 8.4899997711182 | 8.5 | 8.4700002670288 | 8.5 | 8.10533618927 | 92300 | 0.35418809947352 | 0 | ||
2024-09-24 | 8.5 | 8.5200004577637 | 8.460000038147 | 8.5100002288818 | 8.1148719787598 | 117500 | 0.70922481496634 | 0.11764975155102 | ||
2024-09-24 | 8.5 | 8.5200004577637 | 8.460000038147 | 8.5100002288818 | 8.1148719787598 | 117500 | 0.70922481496634 | 0 | ||
2024-09-25 | 8.5100002288818 | 8.5500001907349 | 8.4899997711182 | 8.539999961853 | 8.1434783935547 | 136600 | 0.70671874245289 | 0.35252329217779 | ||
2024-09-25 | 8.5100002288818 | 8.5500001907349 | 8.4899997711182 | 8.539999961853 | 8.1434783935547 | 136600 | 0.70671874245289 | 0 | ||
2024-09-26 | 8.539999961853 | 8.5699996948242 | 8.5 | 8.539999961853 | 8.1434783935547 | 94000 | 0.82352582146139 | 0 | ||
2024-09-26 | 8.539999961853 | 8.5699996948242 | 8.5 | 8.539999961853 | 8.1434783935547 | 94000 | 0.82352582146139 | 0 | ||
2024-09-27 | 8.539999961853 | 8.5799999237061 | 8.5299997329712 | 8.539999961853 | 8.1434783935547 | 70400 | 0.5861687256753 | 0 | ||
2024-09-27 | 8.539999961853 | 8.5799999237061 | 8.5299997329712 | 8.539999961853 | 8.1434783935547 | 70400 | 0.5861687256753 | 0 | ||
2024-09-30 | 8.539999961853 | 8.5699996948242 | 8.5200004577637 | 8.5699996948242 | 8.1720857620239 | 207500 | 0.58684547387537 | 0.35128493097418 | ||
2024-09-30 | 8.539999961853 | 8.5699996948242 | 8.5200004577637 | 8.5699996948242 | 8.1720857620239 | 207500 | 0.58684547387537 | 0 | ||
2024-10-01 | 8.5699996948242 | 8.6000003814697 | 8.5600004196167 | 8.5699996948242 | 8.1720857620239 | 167700 | 0.46728925107715 | 0 | ||
2024-10-01 | 1.7814681374242 | |||||||||
2024-10-01 | 8.5699996948242 | 8.6000003814697 | 8.5600004196167 | 8.5699996948242 | 8.1720857620239 | 167700 | 0.46728925107715 | -0.46674402890802 | ||
2024-10-02 | -0.46674402890802 | |||||||||
2024-10-02 | 8.5299997329712 | 8.6099996566772 | 8.5200004577637 | 8.6099996566772 | 8.2102279663086 | 195400 | 1.0563285689916 | 0.93786548898507 | ||
2024-10-02 | 0.93786548898507 | |||||||||
2024-10-02 | 8.5299997329712 | 8.6099996566772 | 8.5200004577637 | 8.6099996566772 | 8.2102279663086 | 195400 | 1.0563285689916 | -0.3484289682628 | ||
2024-10-03 | -0.3484289682628 | |||||||||
2024-10-03 | 8.5799999237061 | 8.6499996185303 | 8.5699996948242 | 8.6499996185303 | 8.2483720779419 | 174000 | 0.93348805781603 | 0.8158472662781 | ||
2024-10-03 | 8.5799999237061 | 8.6499996185303 | 8.5699996948242 | 8.6499996185303 | 8.2483720779419 | 174000 | 0.93348805781603 | 0.23121917509483 | ||
2024-10-04 | 8.6700000762939 | 8.7399997711182 | 8.6599998474121 | 8.7200002670288 | 8.3151216506958 | 215400 | 0.92378666415289 | 0.5767034636087 | ||
2024-10-04 | 8.6700000762939 | 8.7399997711182 | 8.6599998474121 | 8.7200002670288 | 8.3151216506958 | 215400 | 0.92378666415289 | 0.34403362445554 | ||
2024-10-07 | 8.75 | 8.8100004196167 | 8.710000038147 | 8.7700004577637 | 8.3628005981445 | 320400 | 1.1481100003646 | 0.22857666015625 | ||
2024-10-07 | 8.75 | 8.8100004196167 | 8.710000038147 | 8.7700004577637 | 8.3628005981445 | 320400 | 1.1481100003646 | 0 | ||
2024-10-08 | 2.2144584585911 | |||||||||
2024-10-08 | 8.7700004577637 | 8.7799997329712 | 8.6400003433228 | 8.75 | 8.3437280654907 | 256700 | -1.5945261264952 | -0.22805537878811 | ||
2024-10-08 | -0.22805537878811 | |||||||||
2024-10-08 | 8.7700004577637 | 8.7799997329712 | 8.6400003433228 | 8.75 | 8.3437280654907 | 256700 | -1.5945261264952 | 0.34285409109933 | ||
2024-10-09 | 0.34285409109933 | |||||||||
2024-10-09 | 8.7799997329712 | 8.7799997329712 | 8.7200002670288 | 8.7399997711182 | 8.3341913223267 | 175800 | -0.68336523652808 | -0.45558044498358 | ||
2024-10-09 | -0.45558044498358 | |||||||||
2024-10-09 | 8.7799997329712 | 8.7799997329712 | 8.7200002670288 | 8.7399997711182 | 8.3341913223267 | 175800 | -0.68336523652808 | 0.22883819550847 | ||
2024-10-10 | 0.22883819550847 | |||||||||
2024-10-10 | 8.7600002288818 | 8.8100004196167 | 8.7299995422363 | 8.7299995422363 | 8.3246555328369 | 242800 | -0.90806893950014 | -0.34247358289552 | ||
2024-10-10 | 8.7600002288818 | 8.8100004196167 | 8.7299995422363 | 8.7299995422363 | 8.3246555328369 | 242800 | -0.90806893950014 | -1.1454688778803 | ||
2024-10-11 | -1.4840195324688 | |||||||||
2024-10-11 | 8.6300001144409 | 8.6899995803833 | 8.6300001144409 | 8.6599998474121 | 8.3352451324463 | 132800 | 0.69524293333418 | 0.34762146666709 | ||
2024-10-11 | 8.6300001144409 | 8.6899995803833 | 8.6300001144409 | 8.6599998474121 | 8.3352451324463 | 132800 | 0.69524293333418 | 0 | ||
2024-10-14 | 0.34762146666709 | |||||||||
2024-10-14 | 8.6599998474121 | 8.6700000762939 | 8.6099996566772 | 8.6199998855591 | 8.2967433929443 | 125800 | -0.69204635627116 | -0.46189333207645 | ||
2024-10-14 | -0.46189333207645 | |||||||||
2024-10-14 | 8.6599998474121 | 8.6700000762939 | 8.6099996566772 | 8.6199998855591 | 8.2967433929443 | 125800 | -0.69204635627116 | 0.34802474906583 | ||
2024-10-15 | 0.34802474906583 | |||||||||
2024-10-15 | 8.6499996185303 | 8.6499996185303 | 8.5 | 8.5200004577637 | 8.2004947662354 | 195300 | -1.7340997126629 | -1.502880537568 | ||
2024-10-15 | 8.6499996185303 | 8.6499996185303 | 8.5 | 8.5200004577637 | 8.2004947662354 | 195300 | -1.7340997126629 | -0.23474714423808 | ||
2024-10-16 | -1.7340997126629 | |||||||||
2024-10-16 | 8.5 | 8.5799999237061 | 8.5 | 8.5600004196167 | 8.2389945983887 | 164900 | 0.94117557301241 | 0.70588728960823 | ||
2024-10-16 | 8.5 | 8.5799999237061 | 8.5 | 8.5600004196167 | 8.2389945983887 | 164900 | 0.94117557301241 | 0 | ||
2024-10-17 | 8.5600004196167 | 8.5699996948242 | 8.5299997329712 | 8.5600004196167 | 8.2389945983887 | 141700 | 0.46893274449253 | 0 | ||
2024-10-17 | 0.70588728960823 | |||||||||
2024-10-17 | 8.5600004196167 | 8.5699996948242 | 8.5299997329712 | 8.5600004196167 | 8.2389945983887 | 141700 | 0.46893274449253 | -0.11682509803292 | ||
2024-10-18 | -0.11682509803292 | |||||||||
2024-10-18 | 8.5500001907349 | 8.5900001525879 | 8.5299997329712 | 8.5699996948242 | 8.2486190795898 | 128400 | 0.70340470685806 | 0.23391232331231 | ||
2024-10-18 | 8.5500001907349 | 8.5900001525879 | 8.5299997329712 | 8.5699996948242 | 8.2486190795898 | 128400 | 0.70340470685806 | 0 | ||
2024-10-21 | 8.5699996948242 | 8.6300001144409 | 8.539999961853 | 8.5799999237061 | 8.2582445144653 | 148000 | 1.0538659600692 | 0.11668878924087 | ||
2024-10-21 | 8.5699996948242 | 8.6300001144409 | 8.539999961853 | 8.5799999237061 | 8.2582445144653 | 148000 | 1.0538659600692 | 0.23310557041396 | ||
2024-10-22 | 0.58479753940879 | |||||||||
2024-10-22 | 8.6000003814697 | 8.6099996566772 | 8.5600004196167 | 8.5799999237061 | 8.2582445144653 | 76000 | -0.58071125498561 | -0.23256345205247 | ||
2024-10-22 | 8.6000003814697 | 8.6099996566772 | 8.5600004196167 | 8.5799999237061 | 8.2582445144653 | 76000 | -0.58071125498561 | -0.11655278520698 | ||
2024-10-23 | -0.34884517807871 | |||||||||
2024-10-23 | 8.5699996948242 | 8.6099996566772 | 8.5600004196167 | 8.5799999237061 | 8.2582445144653 | 66300 | 0.58410320805551 | 0.11668878924087 | ||
2024-10-23 | 8.5699996948242 | 8.6099996566772 | 8.5600004196167 | 8.5799999237061 | 8.2582445144653 | 66300 | 0.58410320805551 | 0.11655278520697 | ||
2024-10-24 | 0.23337757848172 | |||||||||
2024-10-24 | 8.5900001525879 | 8.6000003814697 | 8.5500001907349 | 8.5500001907349 | 8.2293691635132 | 67800 | -0.58139754089543 | -0.46565728920245 | ||
2024-10-24 | 8.5900001525879 | 8.6000003814697 | 8.5500001907349 | 8.5500001907349 | 8.2293691635132 | 67800 | -0.58139754089543 | -0.11696173869882 | ||
2024-10-25 | 8.539999961853 | 8.5699996948242 | 8.5200004577637 | 8.5200004577637 | 8.2004947662354 | 72100 | -0.58342169009344 | -0.23418623160059 | ||
2024-10-25 | -0.8148974805679 | |||||||||
2024-10-25 | 8.539999961853 | 8.5699996948242 | 8.5200004577637 | 8.5200004577637 | 8.2004947662354 | 72100 | -0.58342169009344 | 0.46948309511625 | ||
2024-10-28 | 8.5600004196167 | 8.5699996948242 | 8.5100002288818 | 8.5600004196167 | 8.2389945983887 | 104100 | 0.70504658435557 | 0 | ||
2024-10-28 | 8.5600004196167 | 8.5699996948242 | 8.5100002288818 | 8.5600004196167 | 8.2389945983887 | 104100 | 0.70504658435557 | 0 | ||
2024-10-29 | 0.46948309511625 | |||||||||
2024-10-29 | 8.5600004196167 | 8.5699996948242 | 8.5100002288818 | 8.5200004577637 | 8.2004947662354 | 109300 | -0.70011047933431 | -0.46728925107714 | ||
2024-10-29 | -0.46728925107714 | |||||||||
2024-10-29 | 8.5600004196167 | 8.5699996948242 | 8.5100002288818 | 8.5200004577637 | 8.2004947662354 | 109300 | -0.70011047933431 | 0.23473595087817 | ||
2024-10-30 | 8.539999961853 | 8.5600004196167 | 8.5100002288818 | 8.539999961853 | 8.2197437286377 | 121500 | 0.58754629130524 | 0 | ||
2024-10-30 | 8.539999961853 | 8.5600004196167 | 8.5100002288818 | 8.539999961853 | 8.2197437286377 | 121500 | 0.58754629130524 | 0.1170986993736 | ||
2024-10-31 | 0.35210952299721 | |||||||||
2024-10-31 | 8.5500001907349 | 8.5600004196167 | 8.5100002288818 | 8.539999961853 | 8.2197437286377 | 88100 | -0.58411434911007 | -0.11696173869882 | ||
2024-10-31 | -0.11696173869882 | |||||||||
2024-10-31 | 8.5500001907349 | 8.5600004196167 | 8.5100002288818 | 8.539999961853 | 8.2197437286377 | 88100 | -0.58411434911007 | 0.23419739874719 | ||
2024-11-01 | 0.23419739874719 | |||||||||
2024-11-01 | 8.5600004196167 | 8.5900001525879 | 8.5200004577637 | 8.539999961853 | 8.2197437286377 | 106700 | -0.81489748056791 | -0.23365019606585 | ||
2024-11-01 | -0.23365019606585 | |||||||||
2024-11-01 | 8.5600004196167 | 8.5900001525879 | 8.5200004577637 | 8.539999961853 | 8.2197437286377 | 106700 | -0.81489748056791 | 0.23419739874719 | ||
2024-11-04 | 0.23419739874719 | |||||||||
2024-11-04 | 8.5600004196167 | 8.6000003814697 | 8.5100002288818 | 8.5299997329712 | 8.2101202011108 | 84400 | -1.0465133557646 | -0.35047529409877 | ||
2024-11-04 | -0.35047529409877 | |||||||||
2024-11-04 | 8.5600004196167 | 8.6000003814697 | 8.5100002288818 | 8.5299997329712 | 8.2101202011108 | 84400 | -1.0465133557646 | 0 | ||
2024-11-05 | 8.5299997329712 | 8.5600004196167 | 8.5200004577637 | 8.539999961853 | 8.2197437286377 | 56100 | 0.46948309511625 | 0.11723598118276 | ||
2024-11-05 | 8.5299997329712 | 8.5600004196167 | 8.5200004577637 | 8.539999961853 | 8.2197437286377 | 56100 | 0.46948309511625 | 0.1170986993736 | ||
2024-11-06 | 0.23447196236552 | |||||||||
2024-11-06 | 8.5500001907349 | 8.5500001907349 | 8.4300003051758 | 8.4799995422363 | 8.1619930267334 | 290700 | -1.4035074021299 | -0.81872101680642 | ||
2024-11-06 | -0.81872101680642 | |||||||||
2024-11-06 | 8.5500001907349 | 8.5500001907349 | 8.4300003051758 | 8.4799995422363 | 8.1619930267334 | 290700 | -1.4035074021299 | 0.23585446749208 | ||
2024-11-07 | 8.5 | 8.5200004577637 | 8.4499998092651 | 8.5200004577637 | 8.2004947662354 | 256700 | 0.82841006010179 | 0.23529950310202 | ||
2024-11-07 | 0.47170893498415 | |||||||||
2024-11-07 | 8.5 | 8.5200004577637 | 8.4499998092651 | 8.5200004577637 | 8.2004947662354 | 256700 | 0.82841006010179 | -0.11737357211904 | ||
2024-11-08 | -0.11737357211904 | |||||||||
2024-11-08 | 8.5100002288818 | 8.5600004196167 | 8.5 | 8.5500001907349 | 8.2293691635132 | 196800 | 0.70588728960823 | 0.47003479174152 | ||
2024-11-08 | 8.5100002288818 | 8.5600004196167 | 8.5 | 8.5500001907349 | 8.2293691635132 | 196800 | 0.70588728960823 | 0.11696173869882 | ||
2024-11-11 | 0.58754629130525 | |||||||||
2024-11-11 | 8.5600004196167 | 8.5600004196167 | 8.4799995422363 | 8.5100002288818 | 8.1908693313599 | 174500 | -0.93458964320884 | -0.58411434911007 | ||
2024-11-11 | 8.5600004196167 | 8.5600004196167 | 8.4799995422363 | 8.5100002288818 | 8.1908693313599 | 174500 | -0.93458964320884 | -0.94006958348304 | ||
2024-11-12 | 8.4300003051758 | 8.4499998092651 | 8.3800001144409 | 8.4099998474121 | 8.1724052429199 | 190000 | -0.82839877401496 | -0.23725334566587 | ||
2024-11-12 | -1.7523430473302 | |||||||||
2024-11-12 | 8.4300003051758 | 8.4499998092651 | 8.3800001144409 | 8.4099998474121 | 8.1724052429199 | 190000 | -0.82839877401496 | 0 | ||
2024-11-13 | 0 | |||||||||
2024-11-13 | 8.4099998474121 | 8.4399995803833 | 8.2600002288818 | 8.2700004577637 | 8.0363616943359 | 191900 | -2.1326938442015 | -1.6646776716829 | ||
2024-11-13 | -1.6646776716829 | |||||||||
2024-11-13 | 8.4099998474121 | 8.4399995803833 | 8.2600002288818 | 8.2700004577637 | 8.0363616943359 | 191900 | -2.1326938442015 | 0.24183195867395 | ||
2024-11-14 | 0.24183195867395 | |||||||||
2024-11-14 | 8.289999961853 | 8.3000001907349 | 8.1599998474121 | 8.2799997329712 | 8.0460786819458 | 322600 | -1.6867510856088 | -0.12063002325516 | ||
2024-11-14 | 8.289999961853 | 8.3000001907349 | 8.1599998474121 | 8.2799997329712 | 8.0460786819458 | 322600 | -1.6867510856088 | -0.24153991225044 | ||
2024-11-15 | -0.36187856585329 | |||||||||
2024-11-15 | 8.2600002288818 | 8.3000001907349 | 8.2399997711182 | 8.2799997329712 | 8.0460786819458 | 125500 | 0.72816045246755 | 0.2421247401353 | ||
2024-11-15 | 8.2600002288818 | 8.3000001907349 | 8.2399997711182 | 8.2799997329712 | 8.0460786819458 | 125500 | 0.72816045246755 | 0 | ||
2024-11-18 | 8.2799997329712 | 8.3599996566772 | 8.2799997329712 | 8.3299999237061 | 8.0946664810181 | 99000 | 0.96618268461401 | 0.60386705733528 | ||
2024-11-18 | 0.84745390901392 | |||||||||
2024-11-18 | 8.2799997329712 | 8.3599996566772 | 8.2799997329712 | 8.3299999237061 | 8.0946664810181 | 99000 | 0.96618268461401 | -0.12005076798832 | ||
2024-11-19 | -0.12005076798832 | |||||||||
2024-11-19 | 8.3199996948242 | 8.4099998474121 | 8.3199996948242 | 8.3800001144409 | 8.1432542800903 | 121200 | 1.0817326428975 | 0.72115891607574 | ||
2024-11-19 | 8.3199996948242 | 8.4099998474121 | 8.3199996948242 | 8.3800001144409 | 8.1432542800903 | 121200 | 1.0817326428975 | 0.23865756343955 | ||
2024-11-20 | 8.3999996185303 | 8.4399995803833 | 8.3800001144409 | 8.4099998474121 | 8.1724052429199 | 99100 | 0.71598407068023 | 0.11905034923783 | ||
2024-11-20 | 8.3999996185303 | 8.4399995803833 | 8.3800001144409 | 8.4099998474121 | 8.1724052429199 | 99100 | 0.71598407068023 | 0 | ||
2024-11-21 | 8.4099998474121 | 8.4399995803833 | 8.3999996185303 | 8.4099998474121 | 8.1724052429199 | 42100 | 0.47619004368509 | 0 | ||
2024-11-21 | 8.4099998474121 | 8.4399995803833 | 8.3999996185303 | 8.4099998474121 | 8.1724052429199 | 42100 | 0.47619004368509 | 0.475623811876 | ||
2024-11-22 | 1.562501432804 | |||||||||
2024-11-22 | 8.4499998092651 | 8.4700002670288 | 8.3800001144409 | 8.4099998474121 | 8.1724052429199 | 203700 | -1.0625755578572 | -0.47337234030667 | ||
2024-11-22 | -0.47337234030667 | |||||||||
2024-11-22 | 8.4499998092651 | 8.4700002670288 | 8.3800001144409 | 8.4099998474121 | 8.1724052429199 | 203700 | -1.0625755578572 | 0.35671502396546 | ||
2024-11-25 | 0.35671502396546 | |||||||||
2024-11-25 | 8.4399995803833 | 8.4700002670288 | 8.4099998474121 | 8.4099998474121 | 8.1724052429199 | 172000 | -0.70838745838372 | -0.35544709079036 | ||
2024-11-25 | -0.35544709079036 | |||||||||
2024-11-25 | 8.4399995803833 | 8.4700002670288 | 8.4099998474121 | 8.4099998474121 | 8.1724052429199 | 172000 | -0.70838745838372 | 0.475623811876 | ||
2024-11-26 | 0.475623811876 | |||||||||
2024-11-26 | 8.4499998092651 | 8.460000038147 | 8.3999996185303 | 8.4200000762939 | 8.1821231842041 | 113000 | -0.70922481496632 | -0.35502643370829 | ||
2024-11-26 | 8.4499998092651 | 8.460000038147 | 8.3999996185303 | 8.4200000762939 | 8.1821231842041 | 113000 | -0.70922481496632 | -0.23753512568226 | ||
2024-11-27 | -0.59171824690504 | |||||||||
2024-11-27 | 8.3999996185303 | 8.4799995422363 | 8.3999996185303 | 8.4799995422363 | 8.2404270172119 | 125600 | 0.9523800873702 | 0.9523800873702 | ||
2024-11-27 | 8.3999996185303 | 8.4799995422363 | 8.3999996185303 | 8.4799995422363 | 8.2404270172119 | 125600 | 0.9523800873702 | 0.11792723374604 | ||
2024-11-29 | 8.4899997711182 | 8.5 | 8.4399995803833 | 8.5 | 8.2598638534546 | 75500 | 0.71090548104003 | 0.11778832922771 | ||
2024-11-29 | 8.4899997711182 | 8.5 | 8.4399995803833 | 8.5 | 8.2598638534546 | 75500 | 0.71090548104003 | 0 | ||
2024-12-02 | 8.5 | 8.5299997329712 | 8.4799995422363 | 8.5200004577637 | 8.2792997360229 | 208000 | 0.5896249225702 | 0.23529950310202 | ||
2024-12-02 | 1.4285814843215 | |||||||||
2024-12-02 | 8.5 | 8.5299997329712 | 8.4799995422363 | 8.5200004577637 | 8.2792997360229 | 208000 | 0.5896249225702 | -0.23474714423808 | ||
2024-12-03 | -0.23474714423808 | |||||||||
2024-12-03 | 8.5 | 8.539999961853 | 8.5 | 8.5 | 8.2598638534546 | 179900 | 0.47058778650619 | 0 | ||
2024-12-03 | 0 | |||||||||
2024-12-03 | 8.5 | 8.539999961853 | 8.5 | 8.5 | 8.2598638534546 | 179900 | 0.47058778650619 | -0.11764975155101 | ||
2024-12-04 | -0.11764975155101 | |||||||||
2024-12-04 | 8.4899997711182 | 8.539999961853 | 8.4899997711182 | 8.5200004577637 | 8.2792997360229 | 125200 | 0.58893041322519 | 0.3533649876831 | ||
2024-12-04 | 0.3533649876831 | |||||||||
2024-12-04 | 8.4899997711182 | 8.539999961853 | 8.4899997711182 | 8.5200004577637 | 8.2792997360229 | 125200 | 0.58893041322519 | -0.11737357211904 | ||
2024-12-05 | -0.11737357211904 | |||||||||
2024-12-05 | 8.5100002288818 | 8.5600004196167 | 8.4899997711182 | 8.539999961853 | 8.2987327575684 | 176600 | 0.82450707168058 | 0.35252329217779 | ||
2024-12-05 | 0.35252329217779 | |||||||||
2024-12-05 | 8.5100002288818 | 8.5600004196167 | 8.4899997711182 | 8.539999961853 | 8.2987327575684 | 176600 | 0.82450707168058 | -0.1170986993736 | ||
2024-12-06 | -0.1170986993736 | |||||||||
2024-12-06 | 8.5299997329712 | 8.5699996948242 | 8.5200004577637 | 8.539999961853 | 8.2987327575684 | 143300 | 0.58684547387537 | 0.11723598118276 | ||
2024-12-06 | 0.11723598118276 | |||||||||
2024-12-06 | 8.5299997329712 | 8.5699996948242 | 8.5200004577637 | 8.539999961853 | 8.2987327575684 | 143300 | 0.58684547387537 | -0.1170986993736 | ||
2024-12-09 | -0.1170986993736 | |||||||||
2024-12-09 | 8.5299997329712 | 8.5699996948242 | 8.5100002288818 | 8.539999961853 | 8.2987327575684 | 106100 | 0.70504658435557 | 0.11723598118276 | ||
2024-12-09 | 0.11723598118276 | |||||||||
2024-12-09 | 8.5299997329712 | 8.5699996948242 | 8.5100002288818 | 8.539999961853 | 8.2987327575684 | 106100 | 0.70504658435557 | -0.23418623160059 | ||
2024-12-10 | -0.23418623160059 | |||||||||
2024-12-10 | 8.5200004577637 | 8.5500001907349 | 8.5 | 8.539999961853 | 8.2987327575684 | 151800 | 0.58823753805721 | 0.23473595087817 | ||
2024-12-10 | 8.5200004577637 | 8.5500001907349 | 8.5 | 8.539999961853 | 8.2987327575684 | 151800 | 0.58823753805721 | 0.1170986993736 | ||
2024-12-11 | 0.35210952299721 | |||||||||
2024-12-11 | 8.5500001907349 | 8.5600004196167 | 8.4899997711182 | 8.5100002288818 | 8.2695817947388 | 178300 | -0.81776454517591 | -0.46783580070996 | ||
2024-12-11 | 8.5500001907349 | 8.5600004196167 | 8.4899997711182 | 8.5100002288818 | 8.2695817947388 | 178300 | -0.81776454517591 | -0.70505779086898 | ||
2024-12-12 | 8.4499998092651 | 8.460000038147 | 8.3800001144409 | 8.3900003433228 | 8.2313194274902 | 118400 | -0.94562557145776 | -0.71005286741658 | ||
2024-12-12 | -1.8713432028398 | |||||||||
2024-12-12 | 8.4499998092651 | 8.460000038147 | 8.3800001144409 | 8.3900003433228 | 8.2313194274902 | 118400 | -0.94562557145776 | 0.23837310215693 | ||
2024-12-13 | 0.23837310215693 | |||||||||
2024-12-13 | 8.4099998474121 | 8.4399995803833 | 8.3599996566772 | 8.3999996185303 | 8.2411289215088 | 191200 | -0.94786644174716 | -0.11890878791054 | ||
2024-12-13 | -0.11890878791054 | |||||||||
2024-12-13 | 8.4099998474121 | 8.4399995803833 | 8.3599996566772 | 8.3999996185303 | 8.2411289215088 | 191200 | -0.94786644174716 | 0 | ||
2024-12-16 | 0 | |||||||||
2024-12-16 | 8.3999996185303 | 8.4200000762939 | 8.3599996566772 | 8.3699998855591 | 8.2116966247559 | 145100 | -0.71259405074862 | -0.35713969444727 | ||
2024-12-16 | -0.35713969444727 | |||||||||
2024-12-16 | 8.3999996185303 | 8.4200000762939 | 8.3599996566772 | 8.3699998855591 | 8.2116966247559 | 145100 | -0.71259405074862 | 0.1194770492063 | ||
2024-12-17 | 0.1194770492063 | |||||||||
2024-12-17 | 8.3800001144409 | 8.4200000762939 | 8.3400001525879 | 8.3500003814697 | 8.1920747756958 | 184900 | -0.95011785013269 | -0.35799203534012 | ||
2024-12-17 | -0.35799203534012 | |||||||||
2024-12-17 | 8.3800001144409 | 8.4200000762939 | 8.3400001525879 | 8.3500003814697 | 8.1920747756958 | 184900 | -0.95011785013269 | 0.47904143743269 | ||
2024-12-18 | 0.47904143743269 | |||||||||
2024-12-18 | 8.3900003433228 | 8.4099998474121 | 8.3199996948242 | 8.3400001525879 | 8.1822643280029 | 202200 | -1.0701564116625 | -0.59594980558798 | ||
2024-12-18 | -0.59594980558798 | |||||||||
2024-12-18 | 8.3900003433228 | 8.4099998474121 | 8.3199996948242 | 8.3400001525879 | 8.1822643280029 | 202200 | -1.0701564116625 | 0.11990681893133 | ||
2024-12-19 | 0.11990681893133 | |||||||||
2024-12-19 | 8.3500003814697 | 8.3599996566772 | 8.2799997329712 | 8.3000001907349 | 8.1430206298828 | 217200 | -0.95693692573489 | -0.59880465210305 | ||
2024-12-19 | -0.59880465210305 | |||||||||
2024-12-19 | 8.3500003814697 | 8.3599996566772 | 8.2799997329712 | 8.3000001907349 | 8.1430206298828 | 217200 | -0.95693692573489 | 0.12048468255457 | ||
2024-12-20 | 8.3100004196167 | 8.3800001144409 | 8.289999961853 | 8.3299999237061 | 8.1724538803101 | 127500 | 1.085647201472 | 0.24066790709354 | ||
2024-12-20 | 0.36144255761198 | |||||||||
2024-12-20 | 8.3100004196167 | 8.3800001144409 | 8.289999961853 | 8.3299999237061 | 8.1724538803101 | 127500 | 1.085647201472 | -0.24009008730528 | ||
2024-12-23 | -0.24009008730528 | |||||||||
2024-12-23 | 8.3100004196167 | 8.3500003814697 | 8.3100004196167 | 8.3400001525879 | 8.1822643280029 | 145400 | 0.48134729041172 | 0.36100759875262 | ||
2024-12-23 | 8.3100004196167 | 8.3500003814697 | 8.3100004196167 | 8.3400001525879 | 8.1822643280029 | 145400 | 0.48134729041172 | 0.23980220291901 | ||
2024-12-24 | 8.3599996566772 | 8.3800001144409 | 8.3500003814697 | 8.3599996566772 | 8.2018852233887 | 39900 | 0.35927822276232 | 0 | ||
2024-12-24 | 8.3599996566772 | 8.3800001144409 | 8.3500003814697 | 8.3599996566772 | 8.2018852233887 | 39900 | 0.35927822276232 | 0 | ||
2024-12-26 | 8.3599996566772 | 8.3999996185303 | 8.3400001525879 | 8.3599996566772 | 8.2018852233887 | 82300 | 0.7194180437007 | 0 | ||
2024-12-26 | 8.3599996566772 | 8.3999996185303 | 8.3400001525879 | 8.3599996566772 | 8.2018852233887 | 82300 | 0.7194180437007 | 0 | ||
2024-12-27 | 0.60167550584615 | |||||||||
2024-12-27 | 8.3599996566772 | 8.3699998855591 | 8.3000001907349 | 8.3199996948242 | 8.1626424789429 | 115200 | -0.83631655652696 | -0.47846846286744 | ||
2024-12-27 | -0.47846846286744 | |||||||||
2024-12-27 | 8.3599996566772 | 8.3699998855591 | 8.3000001907349 | 8.3199996948242 | 8.1626424789429 | 115200 | -0.83631655652696 | 0 | ||
2024-12-30 | 0 | |||||||||
2024-12-30 | 8.3199996948242 | 8.3500003814697 | 8.289999961853 | 8.3100004196167 | 8.15283203125 | 170300 | -0.71856786677341 | -0.12018360065253 | ||
2024-12-30 | -0.12018360065253 | |||||||||
2024-12-30 | 8.3199996948242 | 8.3500003814697 | 8.289999961853 | 8.3100004196167 | 8.15283203125 | 170300 | -0.71856786677341 | 0.24066790709354 | ||
2024-12-31 | 8.3299999237061 | 8.3900003433228 | 8.3100004196167 | 8.3800001144409 | 8.221508026123 | 146100 | 0.96269458082343 | 0.60024239127026 | ||
2024-12-31 | 8.3299999237061 | 8.3900003433228 | 8.3100004196167 | 8.3800001144409 | 8.221508026123 | 146100 | 0.96269458082343 | 0.23865756343955 | ||
2025-01-02 | 8.3999996185303 | 8.4700002670288 | 8.3900003433228 | 8.4700002670288 | 8.3098058700562 | 273500 | 0.95351514222193 | 0.83334109139857 | ||
2025-01-02 | 8.3999996185303 | 8.4700002670288 | 8.3900003433228 | 8.4700002670288 | 8.3098058700562 | 273500 | 0.95351514222193 | 0.11805519353338 | ||
2025-01-03 | 8.4799995422363 | 8.4899997711182 | 8.4499998092651 | 8.4799995422363 | 8.3196153640747 | 151600 | 0.47337234030667 | 0 | ||
2025-01-03 | 8.4799995422363 | 8.4899997711182 | 8.4499998092651 | 8.4799995422363 | 8.3196153640747 | 151600 | 0.47337234030667 | 0.47170893498414 | ||
2025-01-06 | 2.5270761437177 | |||||||||
2025-01-06 | 8.5200004577637 | 8.5200004577637 | 8.4499998092651 | 8.460000038147 | 8.299994468689 | 233500 | -0.82160381147337 | -0.70423023935433 | ||
2025-01-06 | 8.5200004577637 | 8.5200004577637 | 8.4499998092651 | 8.460000038147 | 8.299994468689 | 233500 | -0.82160381147337 | -0.11820601461873 | ||
2025-01-07 | -0.82160381147338 | |||||||||
2025-01-07 | 8.4499998092651 | 8.5 | 8.4399995803833 | 8.4799995422363 | 8.3196153640747 | 204700 | 0.71090548104003 | 0.35502643370828 | ||
2025-01-07 | 8.4499998092651 | 8.5 | 8.4399995803833 | 8.4799995422363 | 8.3196153640747 | 204700 | 0.71090548104003 | 0.11792723374604 | ||
2025-01-08 | 8.4899997711182 | 8.5200004577637 | 8.460000038147 | 8.5 | 8.3392381668091 | 254100 | 0.70922481496634 | 0.11778832922771 | ||
2025-01-08 | 0.59171824690504 | |||||||||
2025-01-08 | 8.4899997711182 | 8.5200004577637 | 8.460000038147 | 8.5 | 8.3392381668091 | 254100 | 0.70922481496634 | -0.4705877865062 | ||
2025-01-10 | -0.4705877865062 | |||||||||
2025-01-10 | 8.460000038147 | 8.5200004577637 | 8.4499998092651 | 8.4799995422363 | 8.3196153640747 | 217800 | 0.82841006010179 | 0.23640075649143 | ||
2025-01-10 | 0.23640075649143 | |||||||||
2025-01-10 | 8.460000038147 | 8.5200004577637 | 8.4499998092651 | 8.4799995422363 | 8.3196153640747 | 217800 | 0.82841006010179 | -0.9433953776483 | ||
2025-01-13 | -0.9433953776483 | |||||||||
2025-01-13 | 8.3999996185303 | 8.4499998092651 | 8.3500003814697 | 8.4300003051758 | 8.350323677063 | 320500 | 1.1975978829573 | 0.35715104771346 | ||
2025-01-13 | 8.3999996185303 | 8.4499998092651 | 8.3500003814697 | 8.4300003051758 | 8.350323677063 | 320500 | 1.1975978829573 | 0 | ||
2025-01-14 | 0.35715104771346 | |||||||||
2025-01-14 | 8.4300003051758 | 8.4499998092651 | 8.3900003433228 | 8.3999996185303 | 8.3206062316895 | 92000 | -0.71005286741658 | -0.35588001849879 | ||
2025-01-14 | -0.35588001849879 | |||||||||
2025-01-14 | 8.4300003051758 | 8.4499998092651 | 8.3900003433228 | 8.3999996185303 | 8.3206062316895 | 92000 | -0.71005286741658 | 0.23810069847565 | ||
2025-01-15 | 0.23810069847565 | |||||||||
2025-01-15 | 8.4200000762939 | 8.4300003051758 | 8.3800001144409 | 8.3900003433228 | 8.3107013702393 | 124500 | -0.59312205130247 | -0.35629136222521 | ||
2025-01-15 | -0.35629136222521 | |||||||||
2025-01-15 | 8.4200000762939 | 8.4300003051758 | 8.3800001144409 | 8.3900003433228 | 8.3107013702393 | 124500 | -0.59312205130247 | 0 | ||
2025-01-16 | 8.3900003433228 | 8.4200000762939 | 8.3199996948242 | 8.3900003433228 | 8.3107013702393 | 117100 | 1.2019277059822 | 0 | ||
2025-01-16 | 8.3900003433228 | 8.4200000762939 | 8.3199996948242 | 8.3900003433228 | 8.3107013702393 | 117100 | 1.2019277059822 | 0.35756533663396 | ||
2025-01-17 | 0.35756533663396 | |||||||||
2025-01-17 | 8.4200000762939 | 8.4200000762939 | 8.3800001144409 | 8.4099998474121 | 8.330512046814 | 63900 | -0.47505892506634 | -0.11876756284114 | ||
2025-01-17 | -0.11876756284114 | |||||||||
2025-01-17 | 8.4200000762939 | 8.4200000762939 | 8.3800001144409 | 8.4099998474121 | 8.330512046814 | 63900 | -0.47505892506634 | 0.11890878791054 | ||
2025-01-21 | 8.4200000762939 | 8.4300003051758 | 8.3800001144409 | 8.4200000762939 | 8.3404178619385 | 219200 | 0.59666097914128 | 0 | ||
2025-01-21 | 8.4200000762939 | 8.4300003051758 | 8.3800001144409 | 8.4200000762939 | 8.3404178619385 | 219200 | 0.59666097914128 | 0.35629136222521 | ||
2025-01-22 | 0.47562381187601 | |||||||||
2025-01-22 | 8.4499998092651 | 8.4499998092651 | 8.3800001144409 | 8.4300003051758 | 8.350323677063 | 160200 | -0.82839877401496 | -0.23668052710991 | ||
2025-01-22 | 8.4499998092651 | 8.4499998092651 | 8.3800001144409 | 8.4300003051758 | 8.350323677063 | 160200 | -0.82839877401496 | -0.11862667283293 | ||
2025-01-23 | -0.35502643370829 | |||||||||
2025-01-23 | 8.4200000762939 | 8.4399995803833 | 8.3900003433228 | 8.4200000762939 | 8.3404178619385 | 132000 | 0.59593843879089 | 0 | ||
2025-01-23 | 8.4200000762939 | 8.4399995803833 | 8.3900003433228 | 8.4200000762939 | 8.3404178619385 | 132000 | 0.59593843879089 | 0.23752379938407 | ||
2025-01-24 | 0.23752379938407 | |||||||||
2025-01-24 | 8.4399995803833 | 8.4399995803833 | 8.3900003433228 | 8.4099998474121 | 8.330512046814 | 92300 | -0.59240805149752 | -0.35544709079036 | ||
2025-01-24 | 8.4399995803833 | 8.4399995803833 | 8.3900003433228 | 8.4099998474121 | 8.330512046814 | 92300 | -0.59240805149752 | -0.35671502396546 | ||
2025-01-27 | -0.71089418158072 | |||||||||
2025-01-27 | 8.3800001144409 | 8.4200000762939 | 8.3800001144409 | 8.3999996185303 | 8.3206062316895 | 71900 | 0.47732650724071 | 0.23865756343955 | ||
2025-01-27 | 8.3800001144409 | 8.4200000762939 | 8.3800001144409 | 8.3999996185303 | 8.3206062316895 | 71900 | 0.47732650724071 | 0.35715104771346 | ||
2025-01-28 | 0.59666097914128 | |||||||||
2025-01-28 | 8.4300003051758 | 8.4499998092651 | 8.3900003433228 | 8.4099998474121 | 8.330512046814 | 126500 | -0.71005286741658 | -0.23725334566587 | ||
2025-01-28 | 8.4300003051758 | 8.4499998092651 | 8.3900003433228 | 8.4099998474121 | 8.330512046814 | 126500 | -0.71005286741658 | -0.23780623605493 | ||
2025-01-29 | -0.47449537846955 | |||||||||
2025-01-29 | 8.3900003433228 | 8.4399995803833 | 8.3800001144409 | 8.3999996185303 | 8.3206062316895 | 99100 | 0.71598407068023 | 0.1191808676799 | ||
2025-01-29 | 8.3900003433228 | 8.4399995803833 | 8.3800001144409 | 8.3999996185303 | 8.3206062316895 | 99100 | 0.71598407068023 | 0.35715104771346 | ||
2025-01-30 | 8.4300003051758 | 8.4399995803833 | 8.4099998474121 | 8.4300003051758 | 8.350323677063 | 70700 | 0.35671502396546 | 0 | ||
2025-01-30 | 8.4300003051758 | 8.4399995803833 | 8.4099998474121 | 8.4300003051758 | 8.350323677063 | 70700 | 0.35671502396546 | 0.11861535997075 | ||
2025-01-31 | 8.4399995803833 | 8.460000038147 | 8.4300003051758 | 8.460000038147 | 8.3800401687622 | 169600 | 0.35586870563662 | 0.23697226016643 | ||
2025-01-31 | 0.8343229077449 | |||||||||
2025-01-31 | 8.4399995803833 | 8.460000038147 | 8.4300003051758 | 8.460000038147 | 8.3800401687622 | 169600 | 0.35586870563662 | -0.35460677111017 | ||
2025-02-03 | -0.35460677111017 | |||||||||
2025-02-03 | 8.4300003051758 | 8.4799995422363 | 8.4099998474121 | 8.460000038147 | 8.3800401687622 | 288400 | 0.83233883584146 | 0.35586870563662 | ||
2025-02-03 | 8.4300003051758 | 8.4799995422363 | 8.4099998474121 | 8.460000038147 | 8.3800401687622 | 288400 | 0.83233883584146 | 0.23640075649143 | ||
2025-02-04 | 8.4799995422363 | 8.5200004577637 | 8.4700002670288 | 8.4899997711182 | 8.4097557067871 | 138900 | 0.59032100541365 | 0.11792723374604 | ||
2025-02-04 | 8.4799995422363 | 8.5200004577637 | 8.4700002670288 | 8.4899997711182 | 8.4097557067871 | 138900 | 0.59032100541365 | 0.3533649876831 | ||
2025-02-05 | 8.5200004577637 | 8.539999961853 | 8.5100002288818 | 8.5299997329712 | 8.4493780136108 | 177800 | 0.35252329217779 | 0.11736237875912 | ||
2025-02-05 | 8.5200004577637 | 8.539999961853 | 8.5100002288818 | 8.5299997329712 | 8.4493780136108 | 177800 | 0.35252329217779 | 0.23447196236552 | ||
2025-02-06 | 1.4234861354086 | |||||||||
2025-02-06 | 8.5500001907349 | 8.5500001907349 | 8.5299997329712 | 8.539999961853 | 8.4592838287354 | 89900 | -0.23392347739764 | -0.11696173869882 | ||
2025-02-06 | -0.11696173869882 | |||||||||
2025-02-06 | 8.5500001907349 | 8.5500001907349 | 8.5299997329712 | 8.539999961853 | 8.4592838287354 | 89900 | -0.23392347739764 | 0.1170986993736 | ||
2025-02-07 | 0.1170986993736 | |||||||||
2025-02-07 | 8.5500001907349 | 8.5699996948242 | 8.4499998092651 | 8.4799995422363 | 8.3998498916626 | 285700 | -1.4002320867241 | -0.81872101680642 | ||
2025-02-07 | -0.81872101680642 | |||||||||
2025-02-07 | 8.5500001907349 | 8.5699996948242 | 8.4499998092651 | 8.4799995422363 | 8.3998498916626 | 285700 | -1.4002320867241 | 0.70755215631622 | ||
2025-02-10 | 8.539999961853 | 8.5699996948242 | 8.5200004577637 | 8.5699996948242 | 8.4889993667603 | 297400 | 0.58684547387537 | 0.35128493097418 | ||
2025-02-10 | 1.0613226113943 | |||||||||
2025-02-10 | 8.539999961853 | 8.5699996948242 | 8.5200004577637 | 8.5699996948242 | 8.4889993667603 | 297400 | 0.58684547387537 | -0.11667766118543 | ||
2025-02-11 | -0.11667766118543 | |||||||||
2025-02-11 | 8.5600004196167 | 8.6000003814697 | 8.5500001907349 | 8.5799999237061 | 8.4989051818848 | 221500 | 0.58479753940879 | 0.2336390550113 | ||
2025-02-11 | 0.2336390550113 | |||||||||
2025-02-11 | 8.5600004196167 | 8.6000003814697 | 8.5500001907349 | 8.5799999237061 | 8.4989051818848 | 221500 | 0.58479753940879 | -0.23309445532859 | ||
2025-02-12 | -0.23309445532859 | |||||||||
2025-02-12 | 8.5600004196167 | 8.5900001525879 | 8.5600004196167 | 8.5699996948242 | 8.4889993667603 | 136000 | 0.35046415304423 | 0.11681395697838 | ||
2025-02-12 | 0.11681395697838 | |||||||||
2025-02-12 | 8.5600004196167 | 8.5900001525879 | 8.5600004196167 | 8.5699996948242 | 8.4889993667603 | 136000 | 0.35046415304423 | -0.35005523966716 | ||
2025-02-13 | 8.539999961853 | 8.539999961853 | 8.4899997711182 | 8.5 | 8.5 | 181100 | -0.5854823297214 | -0.46838363034779 | ||
2025-02-13 | -0.81679926857517 | |||||||||
2025-02-13 | 8.539999961853 | 8.539999961853 | 8.4899997711182 | 8.5 | 8.5 | 181100 | -0.5854823297214 | 0 | ||
2025-02-14 | 0 | |||||||||
2025-02-14 | 8.5 | 8.5299997329712 | 8.4899997711182 | 8.4899997711182 | 8.4899997711182 | 143300 | -0.46893274449253 | -0.11764975155101 | ||
2025-02-14 | -0.11764975155101 | |||||||||
2025-02-14 | 8.5 | 8.5299997329712 | 8.4899997711182 | 8.4899997711182 | 8.4899997711182 | 143300 | -0.46893274449253 | 0.3533649876831 | ||
2025-02-18 | 0.3533649876831 | |||||||||
2025-02-18 | 8.5200004577637 | 8.5200004577637 | 8.4899997711182 | 8.5100002288818 | 8.5100002288818 | 172300 | -0.35212071635713 | -0.11737357211904 | ||
2025-02-18 | -0.11737357211904 | |||||||||
2025-02-18 | 8.5200004577637 | 8.5200004577637 | 8.4899997711182 | 8.5100002288818 | 8.5100002288818 | 172300 | -0.35212071635713 | 0 | ||
2025-02-19 | 8.5100002288818 | 8.5299997329712 | 8.5 | 8.5200004577637 | 8.5200004577637 | 96500 | 0.3529380349552 | 0.11751149956374 | ||
2025-02-19 | 8.5100002288818 | 8.5299997329712 | 8.5 | 8.5200004577637 | 8.5200004577637 | 96500 | 0.3529380349552 | 0.23473595087817 | ||
2025-02-20 | 0.3525232921778 | |||||||||
2025-02-20 | 8.539999961853 | 8.539999961853 | 8.5100002288818 | 8.5299997329712 | 8.5299997329712 | 88900 | -0.35128493097419 | -0.1170986993736 | ||
2025-02-20 | -0.1170986993736 | |||||||||
2025-02-20 | 8.539999961853 | 8.539999961853 | 8.5100002288818 | 8.5299997329712 | 8.5299997329712 | 88900 | -0.35128493097419 | 0.11723598118276 | ||
2025-02-21 | 0.11723598118276 | |||||||||
2025-02-21 | 8.539999961853 | 8.5500001907349 | 8.460000038147 | 8.4899997711182 | 8.4899997711182 | 177200 | -1.0526333401187 | -0.5854823297214 | ||
2025-02-21 | -0.5854823297214 | |||||||||
2025-02-21 | 8.539999961853 | 8.5500001907349 | 8.460000038147 | 8.4899997711182 | 8.4899997711182 | 177200 | -1.0526333401187 | 0 | ||
2025-02-24 | 8.4899997711182 | 8.5200004577637 | 8.4700002670288 | 8.5100002288818 | 8.5100002288818 | 178900 | 0.59032100541365 | 0.23557665845542 | ||
2025-02-24 | 8.4899997711182 | 8.5200004577637 | 8.4700002670288 | 8.5100002288818 | 8.5100002288818 | 178900 | 0.59032100541365 | 0.23501179261405 | ||
2025-02-25 | 8.5299997329712 | 8.5500001907349 | 8.5 | 8.539999961853 | 8.539999961853 | 102100 | 0.58823753805721 | 0.11723598118276 | ||
2025-02-25 | 8.5299997329712 | 8.5500001907349 | 8.5 | 8.539999961853 | 8.539999961853 | 102100 | 0.58823753805721 | 0.1170986993736 | ||
2025-02-26 | 0.70671874245288 | |||||||||
2025-02-26 | 8.5500001907349 | 8.5500001907349 | 8.5 | 8.539999961853 | 8.539999961853 | 128400 | -0.58479753940878 | -0.11696173869882 | ||
2025-02-26 | -0.11696173869882 | |||||||||
2025-02-26 | 8.5500001907349 | 8.5500001907349 | 8.5 | 8.539999961853 | 8.539999961853 | 128400 | -0.58479753940878 | 0 | ||
2025-02-27 | 0 | |||||||||
2025-02-27 | 8.539999961853 | 8.5500001907349 | 8.5200004577637 | 8.5200004577637 | 8.5200004577637 | 152300 | -0.35087406201114 | -0.23418623160059 | ||
2025-02-27 | -0.23418623160059 | |||||||||
2025-02-27 | 8.539999961853 | 8.5500001907349 | 8.5200004577637 | 8.5200004577637 | 8.5200004577637 | 152300 | -0.35087406201114 | 0.23473595087817 | ||
2025-02-28 | 8.539999961853 | 8.5500001907349 | 8.5200004577637 | 8.5500001907349 | 8.5500001907349 | 115600 | 0.3521095229972 | 0.1170986993736 | ||
2025-02-28 | 8.539999961853 | 8.5500001907349 | 8.5200004577637 | 8.5500001907349 | 8.5500001907349 | 115600 | 0.3521095229972 | 0.11696173869882 | ||
2025-03-03 | 8.5600004196167 | 8.5900001525879 | 8.5500001907349 | 8.5699996948242 | 8.5699996948242 | 216800 | 0.46783580070995 | 0.11681395697838 | ||
2025-03-03 | 8.5600004196167 | 8.5900001525879 | 8.5500001907349 | 8.5699996948242 | 8.5699996948242 | 216800 | 0.46783580070995 | 0.11668878924087 | ||
2025-03-04 | 8.5799999237061 | 8.5799999237061 | 8.5500001907349 | 8.5799999237061 | 8.5799999237061 | 177500 | 0.35087406201113 | 0 | ||
2025-03-04 | 8.5799999237061 | 8.5799999237061 | 8.5500001907349 | 8.5799999237061 | 8.5799999237061 | 177500 | 0.35087406201113 | 0 | ||
2025-03-05 | 8.5799999237061 | 8.6000003814697 | 8.5699996948242 | 8.5799999237061 | 8.5799999237061 | 120300 | 0.35006636772259 | 0 | ||
2025-03-05 | 8.5799999237061 | 8.6000003814697 | 8.5699996948242 | 8.5799999237061 | 8.5799999237061 | 120300 | 0.35006636772259 | 0.11655278520697 | ||
2025-03-06 | 8.5900001525879 | 8.6000003814697 | 8.5699996948242 | 8.5900001525879 | 8.5900001525879 | 149400 | 0.35006636772259 | 0 | ||
2025-03-06 | 8.5900001525879 | 8.6000003814697 | 8.5699996948242 | 8.5900001525879 | 8.5900001525879 | 149400 | 0.35006636772259 | 0.11641709783698 | ||
2025-03-07 | 0.9389661902325 | |||||||||
2025-03-07 | 8.6000003814697 | 8.6000003814697 | 8.5500001907349 | 8.5600004196167 | 8.5600004196167 | 143600 | -0.58139754089543 | -0.4651158148692 | ||
2025-03-07 | -0.4651158148692 | |||||||||
2025-03-07 | 8.6000003814697 | 8.6000003814697 | 8.5500001907349 | 8.5600004196167 | 8.5600004196167 | 143600 | -0.58139754089543 | 0.11681395697838 | ||
2025-03-10 | 0.11681395697838 | |||||||||
2025-03-10 | 8.5699996948242 | 8.5799999237061 | 8.5100002288818 | 8.5200004577637 | 8.5200004577637 | 190200 | -0.8158472662781 | -0.58342169009344 | ||
2025-03-10 | -0.58342169009344 | |||||||||
2025-03-10 | 8.5699996948242 | 8.5799999237061 | 8.5100002288818 | 8.5200004577637 | 8.5200004577637 | 190200 | -0.8158472662781 | 0.23473595087817 | ||
2025-03-11 | 0.23473595087817 | |||||||||
2025-03-11 | 8.539999961853 | 8.5500001907349 | 8.4700002670288 | 8.4799995422363 | 8.4799995422363 | 246400 | -0.93567160141992 | -0.702581029095 | ||
2025-03-11 | -0.702581029095 | |||||||||
2025-03-11 | 8.539999961853 | 8.5500001907349 | 8.4700002670288 | 8.4799995422363 | 8.4799995422363 | 246400 | -0.93567160141992 | 0.23585446749208 | ||
2025-03-12 | 8.5 | 8.5500001907349 | 8.4499998092651 | 8.5500001907349 | 8.5500001907349 | 194800 | 1.1834364938101 | 0.58823753805721 | ||
2025-03-12 | 0.82547939006227 |
PIMCO Income Strategy Fund Shar is a Stock listed on the NYSE, trading under the symbol PFL. The asset is currently priced at 8.55 USD. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the NYSE, PIMCO Income Strategy Fund Shar had recently a daily price range from 8.45 to 8.55 USD. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, PIMCO Income Strategy Fund Shar has seen price movements ranging from 8.45 to 8.55 USD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the NYSE.
Traded on the NYSE, PIMCO Income Strategy Fund Shar is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 8.55 USD and a daily range that has varied between 8.45 and 8.55 USD.
As a listed Stock on the NYSE, PFL continues to play a role in daily market activities. Its current price of 8.55 USD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, PIMCO Income Strategy Fund Shar remains a noteworthy Stock on the NYSE. Its recent price of 8.55 USD, combined with daily highs and lows ranging from 8.45 to 8.55 USD, offers a view of its activity on the exchange.