Personal Technical Analysis PPTY Stock Market's Price Charts a first step in investing in U.S. Diversified Real Estate ET
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 30.120000839233 | 30.569999694824 | 30.120000839233 | 30.569999694824 | 28.978261947632 | 47000 | 1.4940200632553 | 1.4940200632553 | ||
2024-01-02 | 1.4940200632553 | |||||||||
2024-01-02 | 30.120000839233 | 30.569999694824 | 30.120000839233 | 30.569999694824 | 28.978261947632 | 47000 | 1.4940200632553 | -1.6028779064762 | ||
2024-01-03 | 30.079999923706 | 30.091999053955 | 29.864999771118 | 29.872999191284 | 28.317552566528 | 6200 | -0.75435095697665 | -0.68816733027561 | ||
2024-01-03 | -2.2800147546552 | |||||||||
2024-01-03 | 30.079999923706 | 30.091999053955 | 29.864999771118 | 29.872999191284 | 28.317552566528 | 6200 | -0.75435095697665 | 0.39165997054664 | ||
2024-01-04 | 0.39165997054664 | |||||||||
2024-01-04 | 29.989999771118 | 30.030000686646 | 29.790000915527 | 29.889999389648 | 28.333665847778 | 11200 | -0.79920001874956 | -0.33344575602842 | ||
2024-01-04 | 29.989999771118 | 30.030000686646 | 29.790000915527 | 29.889999389648 | 28.333665847778 | 11200 | -0.79920001874956 | -0.66911629198656 | ||
2024-01-05 | -1.0003309081365 | |||||||||
2024-01-05 | 29.690000534058 | 29.950000762939 | 29.690000534058 | 29.881999969482 | 28.326084136963 | 13900 | 0.87571648435503 | 0.6466804714421 | ||
2024-01-05 | 29.690000534058 | 29.950000762939 | 29.690000534058 | 29.881999969482 | 28.326084136963 | 13900 | 0.87571648435503 | 0.32795519996651 | ||
2024-01-08 | 29.979999542236 | 30.340000152588 | 29.979999542236 | 30.32799911499 | 28.748861312866 | 11600 | 1.2008025878866 | 1.1607724418529 | ||
2024-01-08 | 2.148866855697 | |||||||||
2024-01-08 | 29.979999542236 | 30.340000152588 | 29.979999542236 | 30.32799911499 | 28.748861312866 | 11600 | 1.2008025878866 | -0.75177637883739 | ||
2024-01-09 | -0.75177637883739 | |||||||||
2024-01-09 | 30.10000038147 | 30.22500038147 | 30.10000038147 | 30.159999847412 | 28.589611053467 | 4700 | 0.41528238676354 | 0.19933377136871 | ||
2024-01-09 | 30.10000038147 | 30.22500038147 | 30.10000038147 | 30.159999847412 | 28.589611053467 | 4700 | 0.41528238676354 | 0.39788076870197 | ||
2024-01-10 | 30.280000686646 | 30.39999961853 | 30.270000457764 | 30.291999816895 | 28.714735031128 | 7500 | 0.42946534126418 | 0.039627245630536 | ||
2024-01-10 | 0.63787187040371 | |||||||||
2024-01-10 | 30.280000686646 | 30.39999961853 | 30.270000457764 | 30.291999816895 | 28.714735031128 | 7500 | 0.42946534126418 | -0.23768818161647 | ||
2024-01-11 | 30.219999313354 | 30.219999313354 | 30.010000228882 | 30.090999603271 | 28.524202346802 | 12200 | -0.6949010233096 | -0.42686867311079 | ||
2024-01-11 | -0.66354223834025 | |||||||||
2024-01-11 | 30.219999313354 | 30.219999313354 | 30.010000228882 | 30.090999603271 | 28.524202346802 | 12200 | -0.6949010233096 | 0.59486509870788 | ||
2024-01-12 | 30.270000457764 | 30.319999694824 | 30.110000610352 | 30.270000457764 | 28.693883895874 | 5400 | 0.69743965531659 | 0 | ||
2024-01-12 | 0.59486509870788 | |||||||||
2024-01-12 | 30.270000457764 | 30.319999694824 | 30.110000610352 | 30.270000457764 | 28.693883895874 | 5400 | 0.69743965531659 | -0.69375946034196 | ||
2024-01-16 | -0.69375946034196 | |||||||||
2024-01-16 | 30.059999465942 | 30.159999847412 | 29.940000534058 | 30.062000274658 | 28.496711730957 | 8600 | 0.73480063269951 | 0.0066560504037527 | ||
2024-01-16 | 0.0066560504037527 | |||||||||
2024-01-16 | 30.059999465942 | 30.159999847412 | 29.940000534058 | 30.062000274658 | 28.496711730957 | 8600 | 0.73480063269951 | -1.1376520463677 | ||
2024-01-17 | 29.719999313354 | 29.719999313354 | 29.229999542236 | 29.545999526978 | 28.007577896118 | 20100 | -1.6487206676953 | -0.58546362852292 | ||
2024-01-17 | -1.71645513594 | |||||||||
2024-01-17 | 29.719999313354 | 29.719999313354 | 29.229999542236 | 29.545999526978 | 28.007577896118 | 20100 | -1.6487206676953 | 0.11507614321009 | ||
2024-01-18 | 0.11507614321009 | |||||||||
2024-01-18 | 29.579999923706 | 29.579999923706 | 29.110000610352 | 29.385000228882 | 27.854963302612 | 8700 | -1.588909109421 | -0.65922817892891 | ||
2024-01-18 | -0.65922817892891 | |||||||||
2024-01-18 | 29.579999923706 | 29.579999923706 | 29.110000610352 | 29.385000228882 | 27.854963302612 | 8700 | -1.588909109421 | 0.1871713620806 | ||
2024-01-19 | 29.440000534058 | 29.879999160767 | 29.315000534058 | 29.784000396729 | 28.233186721802 | 4500 | 1.9273362320174 | 1.1684777732016 | ||
2024-01-19 | 29.440000534058 | 29.879999160767 | 29.315000534058 | 29.784000396729 | 28.233186721802 | 4500 | 1.9273362320174 | 0.89309305932339 | ||
2024-01-22 | 2.2630559911485 | |||||||||
2024-01-22 | 30.049999237061 | 30.120000839233 | 29.915000915527 | 29.996999740601 | 28.435096740723 | 10200 | -0.68061061751044 | -0.1763710409503 | ||
2024-01-22 | 30.049999237061 | 30.120000839233 | 29.915000915527 | 29.996999740601 | 28.435096740723 | 10200 | -0.68061061751044 | -0.056672995670459 | ||
2024-01-23 | 29.979999542236 | 29.979999542236 | 29.690000534058 | 29.770000457764 | 28.219915390015 | 5000 | -0.96730824752067 | -0.70046393488701 | ||
2024-01-23 | 29.979999542236 | 29.979999542236 | 29.690000534058 | 29.770000457764 | 28.219915390015 | 5000 | -0.96730824752067 | -0.3157536487252 | ||
2024-01-24 | 29.676000595093 | 29.676000595093 | 29.329999923706 | 29.360000610352 | 27.83126449585 | 6100 | -1.1659275658726 | -1.0648334627459 | ||
2024-01-24 | -2.2961685332025 | |||||||||
2024-01-24 | 29.676000595093 | 29.676000595093 | 29.329999923706 | 29.360000610352 | 27.83126449585 | 6100 | -1.1659275658726 | 1.5667543423363 | ||
2024-01-25 | 1.5667543423363 | |||||||||
2024-01-25 | 29.819999694824 | 29.819999694824 | 29.594999313354 | 29.64999961853 | 28.106164932251 | 3600 | -0.75452844994086 | -0.57008745148798 | ||
2024-01-25 | -0.57008745148798 | |||||||||
2024-01-25 | 29.819999694824 | 29.819999694824 | 29.594999313354 | 29.64999961853 | 28.106164932251 | 3600 | -0.75452844994086 | 0.026985927883949 | ||
2024-01-26 | 29.658000946045 | 29.700000762939 | 29.60000038147 | 29.670999526978 | 28.126071929932 | 4600 | 0.33783912223302 | 0.043828243704835 | ||
2024-01-26 | 0.070825999047023 | |||||||||
2024-01-26 | 29.658000946045 | 29.700000762939 | 29.60000038147 | 29.670999526978 | 28.126071929932 | 4600 | 0.33783912223302 | -0.030328842954641 | ||
2024-01-29 | -0.030328842954641 | |||||||||
2024-01-29 | 29.662000656128 | 29.84700012207 | 29.629999160767 | 29.84700012207 | 28.292909622192 | 3100 | 0.73236911052985 | 0.62369180045232 | ||
2024-01-29 | 0.62369180045232 | |||||||||
2024-01-29 | 29.662000656128 | 29.84700012207 | 29.629999160767 | 29.84700012207 | 28.292909622192 | 3100 | 0.73236911052985 | -0.35849616549245 | ||
2024-01-30 | 29.739999771118 | 29.809999465942 | 29.613000869751 | 29.613000869751 | 28.071090698242 | 900 | -0.66084736571859 | -0.42703060640411 | ||
2024-01-30 | 29.739999771118 | 29.809999465942 | 29.613000869751 | 29.613000869751 | 28.071090698242 | 900 | -0.66084736571859 | -0.010131561514515 | ||
2024-01-31 | 29.610000610352 | 29.680000305176 | 29.104999542236 | 29.129999160767 | 27.61323928833 | 4400 | -1.9373340870188 | -1.6210788236767 | ||
2024-01-31 | 29.610000610352 | 29.680000305176 | 29.104999542236 | 29.129999160767 | 27.61323928833 | 4400 | -1.9373340870188 | -0.034323109582057 | ||
2024-02-01 | -2.435753274579 | |||||||||
2024-02-01 | 29.120000839233 | 29.510000228882 | 28.927000045776 | 29.510000228882 | 27.973455429077 | 4900 | 2.0154187512804 | 1.3392835797003 | ||
2024-02-01 | 1.3392835797003 | |||||||||
2024-02-01 | 29.120000839233 | 29.510000228882 | 28.927000045776 | 29.510000228882 | 27.973455429077 | 4900 | 2.0154187512804 | -1.2199275078257 | ||
2024-02-02 | -1.2199275078257 | |||||||||
2024-02-02 | 29.14999961853 | 29.35000038147 | 29.110000610352 | 29.243999481201 | 27.721303939819 | 2500 | 0.82445814526304 | 0.32246951595547 | ||
2024-02-02 | 0.32246951595547 | |||||||||
2024-02-02 | 29.14999961853 | 29.35000038147 | 29.110000610352 | 29.243999481201 | 27.721303939819 | 2500 | 0.82445814526304 | -1.1421133898042 | ||
2024-02-05 | 28.909999847412 | 28.950000762939 | 28.700000762939 | 28.716999053955 | 27.221740722656 | 13300 | -0.86355783561857 | -0.66759181762607 | ||
2024-02-05 | -1.8020805518919 | |||||||||
2024-02-05 | 28.909999847412 | 28.950000762939 | 28.700000762939 | 28.716999053955 | 27.221740722656 | 13300 | -0.86355783561857 | 0.8461888028795 | ||
2024-02-06 | 28.959999084473 | 29 | 28.89999961853 | 28.989999771118 | 27.480529785156 | 19600 | 0.3460220857775 | 0.10359353450944 | ||
2024-02-06 | 0.95065893427846 | |||||||||
2024-02-06 | 28.959999084473 | 29 | 28.89999961853 | 28.989999771118 | 27.480529785156 | 19600 | 0.3460220857775 | -0.51741848814953 | ||
2024-02-07 | -0.51741848814953 | |||||||||
2024-02-07 | 28.840000152588 | 29.020000457764 | 28.840000152588 | 28.861000061035 | 27.358245849609 | 11100 | 0.62413420327125 | 0.072815216144795 | ||
2024-02-07 | 28.840000152588 | 29.020000457764 | 28.840000152588 | 28.861000061035 | 27.358245849609 | 11100 | 0.62413420327125 | 0.18710666428048 | ||
2024-02-08 | 28.915000915527 | 29.319999694824 | 28.915000915527 | 29.235000610352 | 27.712774276733 | 19300 | 1.4006528323483 | 1.1066909378944 | ||
2024-02-08 | 1.3696271001172 | |||||||||
2024-02-08 | 28.915000915527 | 29.319999694824 | 28.915000915527 | 29.235000610352 | 27.712774276733 | 19300 | 1.4006528323483 | -0.11971898984574 | ||
2024-02-09 | -0.11971898984574 | |||||||||
2024-02-09 | 29.200000762939 | 29.239999771118 | 29.079999923706 | 29.22500038147 | 27.70329284668 | 8800 | 0.55020580409864 | 0.085615129716032 | ||
2024-02-09 | 29.200000762939 | 29.239999771118 | 29.079999923706 | 29.22500038147 | 27.70329284668 | 8800 | 0.55020580409864 | 0.017105768011461 | ||
2024-02-12 | 29.229999542236 | 29.5 | 29.229999542236 | 29.340000152588 | 27.812309265137 | 10100 | 0.92371009918604 | 0.37632778677474 | ||
2024-02-12 | 0.47944995202236 | |||||||||
2024-02-12 | 29.229999542236 | 29.5 | 29.229999542236 | 29.340000152588 | 27.812309265137 | 10100 | 0.92371009918604 | -3.3367419443124 | ||
2024-02-13 | -3.3367419443124 | |||||||||
2024-02-13 | 28.361000061035 | 28.659999847412 | 28.319999694824 | 28.659999847412 | 27.167713165283 | 2800 | 1.2005655234877 | 1.0542639037181 | ||
2024-02-13 | 28.361000061035 | 28.659999847412 | 28.319999694824 | 28.659999847412 | 27.167713165283 | 2800 | 1.2005655234877 | 0.31402705187389 | ||
2024-02-14 | 28.75 | 29 | 28.719999313354 | 28.805000305176 | 27.30516242981 | 12700 | 0.97493277625293 | 0.19130540930707 | ||
2024-02-14 | 28.75 | 29 | 28.719999313354 | 28.805000305176 | 27.30516242981 | 12700 | 0.97493277625293 | 2.4995636373075 | ||
2024-02-15 | 29.52499961853 | 29.579999923706 | 29.489999771118 | 29.540000915527 | 28.001892089844 | 5000 | 0.30518871918077 | 0.050808796582191 | ||
2024-02-15 | 4.1571201719082 | |||||||||
2024-02-15 | 29.52499961853 | 29.579999923706 | 29.489999771118 | 29.540000915527 | 28.001892089844 | 5000 | 0.30518871918077 | -0.27082541833178 | ||
2024-02-16 | 29.459999084473 | 29.559999465942 | 29.370000839233 | 29.370000839233 | 27.840742111206 | 7000 | -0.64275585298265 | -0.30549303474586 | ||
2024-02-16 | 29.459999084473 | 29.559999465942 | 29.370000839233 | 29.370000839233 | 27.840742111206 | 7000 | -0.64275585298265 | -0.49029963556458 | ||
2024-02-20 | 29.225999832153 | 29.389999389648 | 29.139999389648 | 29.188999176025 | 27.669164657593 | 8500 | -0.85062948346999 | -0.1266018488347 | ||
2024-02-20 | -1.1882252153806 | |||||||||
2024-02-20 | 29.225999832153 | 29.389999389648 | 29.139999389648 | 29.188999176025 | 27.669164657593 | 8500 | -0.85062948346999 | 0.55158179447474 | ||
2024-02-21 | 29.35000038147 | 29.5 | 29.35000038147 | 29.476999282837 | 27.94217300415 | 9700 | 0.51107194746403 | 0.43270493940903 | ||
2024-02-21 | 29.35000038147 | 29.5 | 29.35000038147 | 29.476999282837 | 27.94217300415 | 9700 | 0.51107194746403 | 0.31550162584377 | ||
2024-02-22 | 1.3052880521912 | |||||||||
2024-02-22 | 29.569999694824 | 29.569999694824 | 29.459999084473 | 29.483999252319 | 27.948808670044 | 8900 | -0.37200071520737 | -0.29083680552061 | ||
2024-02-22 | -0.29083680552061 | |||||||||
2024-02-22 | 29.569999694824 | 29.569999694824 | 29.459999084473 | 29.483999252319 | 27.948808670044 | 8900 | -0.37200071520737 | 0.22385017777402 | ||
2024-02-23 | 0.22385017777402 | |||||||||
2024-02-23 | 29.549999237061 | 29.549999237061 | 29.340000152588 | 29.340000152588 | 27.812309265137 | 13800 | -0.71065681859404 | -0.71065681859404 | ||
2024-02-23 | -0.71065681859404 | |||||||||
2024-02-23 | 29.549999237061 | 29.549999237061 | 29.340000152588 | 29.340000152588 | 27.812309265137 | 13800 | -0.71065681859404 | 0.17041321336235 | ||
2024-02-26 | 0.17041321336235 | |||||||||
2024-02-26 | 29.389999389648 | 29.389999389648 | 28.979999542236 | 29.020000457764 | 27.508966445923 | 12900 | -1.3950318337077 | -1.2589280012543 | ||
2024-02-26 | -1.2589280012543 | |||||||||
2024-02-26 | 29.389999389648 | 29.389999389648 | 28.979999542236 | 29.020000457764 | 27.508966445923 | 12900 | -1.3950318337077 | 0.58580314821624 | ||
2024-02-27 | 0.58580314821624 | |||||||||
2024-02-27 | 29.190000534058 | 29.290000915527 | 29.110000610352 | 29.166000366211 | 27.647367477417 | 5300 | -0.61454523574411 | -0.082220511845066 | ||
2024-02-27 | 29.190000534058 | 29.290000915527 | 29.110000610352 | 29.166000366211 | 27.647367477417 | 5300 | -0.61454523574411 | -0.60344439718472 | ||
2024-02-28 | -0.68516875395772 | |||||||||
2024-02-28 | 28.989999771118 | 29.489999771118 | 28.989999771118 | 29.291000366211 | 27.765857696533 | 6100 | 1.7247326800538 | 1.0382911261443 | ||
2024-02-28 | 28.989999771118 | 29.489999771118 | 28.989999771118 | 29.291000366211 | 27.765857696533 | 6100 | 1.7247326800538 | 0.81936351820546 | ||
2024-02-29 | 29.531000137329 | 29.700000762939 | 29.488000869751 | 29.540000915527 | 28.001892089844 | 3700 | 0.71893613312373 | 0.030479083527091 | ||
2024-02-29 | 29.531000137329 | 29.700000762939 | 29.488000869751 | 29.540000915527 | 28.001892089844 | 3700 | 0.71893613312373 | 0.59918122187566 | ||
2024-03-01 | 29.716999053955 | 29.799999237061 | 29.629999160767 | 29.799999237061 | 28.24835395813 | 9800 | 0.57374310195406 | 0.27930203502302 | ||
2024-03-01 | 29.716999053955 | 29.799999237061 | 29.629999160767 | 29.799999237061 | 28.24835395813 | 9800 | 0.57374310195406 | 0.38591168258748 | ||
2024-03-04 | 29.915000915527 | 30.086999893188 | 29.915000915527 | 30.086999893188 | 28.52041053772 | 4000 | 0.57495895837281 | 0.57495895837281 | ||
2024-03-04 | 3.7840639211154 | |||||||||
2024-03-04 | 29.915000915527 | 30.086999893188 | 29.915000915527 | 30.086999893188 | 28.52041053772 | 4000 | 0.57495895837281 | -0.089741175065472 | ||
2024-03-05 | 30.059999465942 | 30.059999465942 | 29.754999160767 | 29.82200050354 | 28.26921081543 | 5200 | -1.0146384251315 | -0.79174639597713 | ||
2024-03-05 | -0.88077704852332 | |||||||||
2024-03-05 | 30.059999465942 | 30.059999465942 | 29.754999160767 | 29.82200050354 | 28.26921081543 | 5200 | -1.0146384251315 | 0.49627391628837 | ||
2024-03-06 | 0.49627391628837 | |||||||||
2024-03-06 | 29.969999313354 | 29.969999313354 | 29.729999542236 | 29.857000350952 | 28.302389144897 | 4800 | -0.80080005544485 | -0.37704025689448 | ||
2024-03-06 | -0.37704025689448 | |||||||||
2024-03-06 | 29.969999313354 | 29.969999313354 | 29.729999542236 | 29.857000350952 | 28.302389144897 | 4800 | -0.80080005544485 | 0.17751112247373 | ||
2024-03-07 | 29.909999847412 | 29.950000762939 | 29.729999542236 | 29.917999267578 | 28.360208511353 | 8900 | 0.73999739014654 | 0.026744968929537 | ||
2024-03-07 | 29.909999847412 | 29.950000762939 | 29.729999542236 | 29.917999267578 | 28.360208511353 | 8900 | 0.73999739014654 | 0.94258139670098 | ||
2024-03-08 | 1.1488106908113 | |||||||||
2024-03-08 | 30.200000762939 | 30.200000762939 | 30.120000839233 | 30.180000305176 | 28.608568191528 | 2300 | -0.26490040293055 | -0.066226679663584 | ||
2024-03-08 | 30.200000762939 | 30.200000762939 | 30.120000839233 | 30.180000305176 | 28.608568191528 | 2300 | -0.26490040293055 | -0.13254113692134 | ||
2024-03-11 | 30.139999389648 | 30.139999389648 | 30.020000457764 | 30.073999404907 | 28.508087158203 | 4300 | -0.39813846819777 | -0.21897805599783 | ||
2024-03-11 | 30.139999389648 | 30.139999389648 | 30.020000457764 | 30.073999404907 | 28.508087158203 | 4300 | -0.39813846819777 | -0.11304944487808 | ||
2024-03-12 | 30.040000915527 | 30.040000915527 | 29.823999404907 | 30.017000198364 | 28.454055786133 | 1900 | -0.71904628507674 | -0.0765669655862 | ||
2024-03-12 | 30.040000915527 | 30.040000915527 | 29.823999404907 | 30.017000198364 | 28.454055786133 | 1900 | -0.71904628507674 | -0.18989610392416 | ||
2024-03-13 | 29.959999084473 | 30.14999961853 | 29.920000076294 | 29.941999435425 | 28.382959365845 | 14400 | -0.76285089600787 | -0.060078937242625 | ||
2024-03-13 | 29.959999084473 | 30.14999961853 | 29.920000076294 | 29.941999435425 | 28.382959365845 | 14400 | -0.76285089600787 | -0.27385888257091 | ||
2024-03-14 | 29.860000610352 | 29.860000610352 | 29.370000839233 | 29.483999252319 | 27.948808670044 | 3500 | -1.6409904926402 | -1.2592141672692 | ||
2024-03-14 | 29.860000610352 | 29.860000610352 | 29.370000839233 | 29.483999252319 | 27.948808670044 | 3500 | -1.6409904926402 | -0.4205624919015 | ||
2024-03-15 | -2.7814573886326 | |||||||||
2024-03-15 | 29.360000610352 | 29.535999298096 | 29.340000152588 | 29.535999298096 | 27.998098373413 | 4700 | 0.66802707732954 | 0.59945055887394 | ||
2024-03-15 | 29.360000610352 | 29.535999298096 | 29.340000152588 | 29.535999298096 | 27.998098373413 | 4700 | 0.66802707732954 | 0.31825523058215 | ||
2024-03-18 | 0.91961357221446 | |||||||||
2024-03-18 | 29.629999160767 | 29.639999389648 | 29.493999481201 | 29.493999481201 | 27.958288192749 | 3900 | -0.49257729910162 | -0.45899319411898 | ||
2024-03-18 | -0.45899319411898 | |||||||||
2024-03-18 | 29.629999160767 | 29.639999389648 | 29.493999481201 | 29.493999481201 | 27.958288192749 | 3900 | -0.49257729910162 | 0.02034487999043 | ||
2024-03-19 | 29.5 | 29.540000915527 | 29.492000579834 | 29.520000457764 | 27.982934951782 | 4600 | 0.1627571366799 | 0.067798161910759 | ||
2024-03-19 | 0.088156835355866 | |||||||||
2024-03-19 | 29.5 | 29.540000915527 | 29.492000579834 | 29.520000457764 | 27.982934951782 | 4600 | 0.1627571366799 | -0.040653920770861 | ||
2024-03-20 | -0.040653920770861 | |||||||||
2024-03-20 | 29.507999420166 | 29.834999084473 | 29.450000762939 | 29.79700088501 | 28.245512008667 | 8600 | 1.3072947760928 | 0.97940040166276 | ||
2024-03-20 | 29.507999420166 | 29.834999084473 | 29.450000762939 | 29.79700088501 | 28.245512008667 | 8600 | 1.3072947760928 | 0.34566812249994 | ||
2024-03-21 | 29.89999961853 | 30.107999801636 | 29.89999961853 | 30.107999801636 | 28.540315628052 | 1100 | 0.69565279518118 | 0.69565279518118 | ||
2024-03-21 | 29.89999961853 | 30.107999801636 | 29.89999961853 | 30.107999801636 | 28.540315628052 | 1100 | 0.69565279518118 | 0.0066454388501391 | ||
2024-03-22 | 2.0401287854646 | |||||||||
2024-03-22 | 30.110000610352 | 30.134000778198 | 29.625 | 29.638000488281 | 28.094791412354 | 4200 | -1.6891244609196 | -1.5675858933993 | ||
2024-03-22 | -1.5675858933993 | |||||||||
2024-03-22 | 30.110000610352 | 30.134000778198 | 29.625 | 29.638000488281 | 28.094791412354 | 4200 | -1.6891244609196 | 0.41163283146859 | ||
2024-03-25 | 0.41163283146859 | |||||||||
2024-03-25 | 29.760000228882 | 29.760000228882 | 29.493999481201 | 29.493999481201 | 27.958288192749 | 1300 | -0.8938197097946 | -0.8938197097946 | ||
2024-03-25 | 29.760000228882 | 29.760000228882 | 29.493999481201 | 29.493999481201 | 27.958288192749 | 1300 | -0.8938197097946 | -0.010172439995215 | ||
2024-03-26 | 29.490999221802 | 29.490999221802 | 29.299999237061 | 29.299999237061 | 27.774389266968 | 8400 | -0.64765518219543 | -0.64765518219543 | ||
2024-03-26 | -1.5457022455761 | |||||||||
2024-03-26 | 29.490999221802 | 29.490999221802 | 29.299999237061 | 29.299999237061 | 27.774389266968 | 8400 | -0.64765518219543 | 1.8088761107377 | ||
2024-03-27 | 29.829999923706 | 30.017000198364 | 29.829999923706 | 30.017000198364 | 28.454055786133 | 26100 | 0.62688660789969 | 0.62688660789969 | ||
2024-03-27 | 29.829999923706 | 30.017000198364 | 29.829999923706 | 30.017000198364 | 28.454055786133 | 26100 | 0.62688660789969 | 0.99277187501767 | ||
2024-03-28 | 30.315000534058 | 30.329999923706 | 30.229999542236 | 30.329000473022 | 28.749811172485 | 2900 | 0.33079848820379 | 0.046181556055447 | ||
2024-03-28 | 30.315000534058 | 30.329999923706 | 30.229999542236 | 30.329000473022 | 28.749811172485 | 2900 | 0.33079848820379 | 0.13518535253876 | ||
2024-04-01 | 3.6518826963635 | |||||||||
2024-04-01 | 30.370000839233 | 30.370000839233 | 29.75 | 29.780000686646 | 28.229393005371 | 44300 | -2.0414910177824 | -1.942707067119 | ||
2024-04-01 | 30.370000839233 | 30.370000839233 | 29.75 | 29.780000686646 | 28.229393005371 | 44300 | -2.0414910177824 | -1.3666940429046 | ||
2024-04-02 | 29.372999191284 | 29.372999191284 | 29.299999237061 | 29.340000152588 | 27.812309265137 | 4500 | -0.24852741032074 | -0.11234480510959 | ||
2024-04-02 | -3.3915069416623 | |||||||||
2024-04-02 | 29.372999191284 | 29.372999191284 | 29.299999237061 | 29.340000152588 | 27.812309265137 | 4500 | -0.24852741032074 | 0.10225182852586 | ||
2024-04-03 | 29.370000839233 | 29.430000305176 | 29.337999343872 | 29.39999961853 | 27.86918258667 | 16300 | 0.31358975854272 | 0.10214088675409 | ||
2024-04-03 | 29.370000839233 | 29.430000305176 | 29.337999343872 | 29.39999961853 | 27.86918258667 | 16300 | 0.31358975854272 | 1.1564631190457 | ||
2024-04-04 | 1.3633252094411 | |||||||||
2024-04-04 | 29.739999771118 | 29.75 | 29.14999961853 | 29.22500038147 | 27.70329284668 | 5500 | -2.0168080049403 | -1.7316724734765 | ||
2024-04-04 | 29.739999771118 | 29.75 | 29.14999961853 | 29.22500038147 | 27.70329284668 | 5500 | -2.0168080049403 | -0.25663220516845 | ||
2024-04-05 | -1.98386064939 | |||||||||
2024-04-05 | 29.14999961853 | 29.420000076294 | 29.121000289917 | 29.408000946045 | 27.876766204834 | 5800 | 1.0267497112058 | 0.88508175262767 | ||
2024-04-05 | 29.14999961853 | 29.420000076294 | 29.121000289917 | 29.408000946045 | 27.876766204834 | 5800 | 1.0267497112058 | 1.4009750255898 | ||
2024-04-08 | 29.819999694824 | 29.930000305176 | 29.819999694824 | 29.92200088501 | 28.364002227783 | 11400 | 0.36888199690577 | 0.34205630861643 | ||
2024-04-08 | 29.819999694824 | 29.930000305176 | 29.819999694824 | 29.92200088501 | 28.364002227783 | 11400 | 0.36888199690577 | 0.69513491613136 | ||
2024-04-09 | 30.129999160767 | 30.332000732422 | 30.129999160767 | 30.332000732422 | 28.752655029297 | 8400 | 0.67043337962753 | 0.67043337962753 | ||
2024-04-09 | 4.0548923820233 | |||||||||
2024-04-09 | 30.129999160767 | 30.332000732422 | 30.129999160767 | 30.332000732422 | 28.752655029297 | 8400 | 0.67043337962753 | -3.73203198651 | ||
2024-04-10 | -3.73203198651 | |||||||||
2024-04-10 | 29.200000762939 | 29.329999923706 | 29.170000076294 | 29.309999465942 | 27.783868789673 | 12800 | 0.54850821732475 | 0.37670787715369 | ||
2024-04-10 | 29.200000762939 | 29.329999923706 | 29.170000076294 | 29.309999465942 | 27.783868789673 | 12800 | 0.54850821732475 | 0.85295122673235 | ||
2024-04-11 | 1.2328722383454 | |||||||||
2024-04-11 | 29.559999465942 | 29.60000038147 | 29.465000152588 | 29.465000152588 | 27.930797576904 | 8000 | -0.45608184845277 | -0.32137792649133 | ||
2024-04-11 | 29.559999465942 | 29.60000038147 | 29.465000152588 | 29.465000152588 | 27.930797576904 | 8000 | -0.45608184845277 | -0.79076803132233 | ||
2024-04-12 | 29.232000350952 | 29.232000350952 | 29.016000747681 | 29.090999603271 | 27.576272964478 | 10300 | -0.73891489011442 | -0.48235066361468 | ||
2024-04-12 | -1.5866030823555 | |||||||||
2024-04-12 | 29.232000350952 | 29.232000350952 | 29.016000747681 | 29.090999603271 | 27.576272964478 | 10300 | -0.73891489011442 | 0.54656216320128 | ||
2024-04-15 | 0.54656216320128 | |||||||||
2024-04-15 | 29.25 | 29.25 | 28.610000610352 | 28.693000793457 | 27.19899559021 | 4500 | -2.1880321013622 | -1.9042707915999 | ||
2024-04-15 | 29.25 | 29.25 | 28.610000610352 | 28.693000793457 | 27.19899559021 | 4500 | -2.1880321013622 | -2.3106684155625 | ||
2024-04-16 | -4.1709378234342 | |||||||||
2024-04-16 | 28.030000686646 | 28.280000686646 | 28.030000686646 | 28.08099937439 | 26.844331741333 | 8100 | 0.89190151222189 | 0.18194322688132 | ||
2024-04-16 | 0.18194322688132 | |||||||||
2024-04-16 | 28.030000686646 | 28.280000686646 | 28.030000686646 | 28.08099937439 | 26.844331741333 | 8100 | 0.89190151222189 | -0.11039542046133 | ||
2024-04-17 | 28.049999237061 | 28.10000038147 | 27.889999389648 | 27.930000305176 | 26.699983596802 | 9400 | -0.74733448032183 | -0.42780369036951 | ||
2024-04-17 | -0.53772683514811 | |||||||||
2024-04-17 | 28.049999237061 | 28.10000038147 | 27.889999389648 | 27.930000305176 | 26.699983596802 | 9400 | -0.74733448032183 | 0.017898892631507 | ||
2024-04-18 | 27.934999465942 | 28.159999847412 | 27.870000839233 | 28 | 26.766901016235 | 20100 | 1.0405417992326 | 0.23268493037512 | ||
2024-04-18 | 27.934999465942 | 28.159999847412 | 27.870000839233 | 28 | 26.766901016235 | 20100 | 1.0405417992326 | 0.49999782017298 | ||
2024-04-19 | 28.139999389648 | 28.219999313354 | 28.086000442505 | 28.190000534058 | 26.948534011841 | 900 | 0.47710200362605 | 0.17768708419934 | ||
2024-04-19 | 28.139999389648 | 28.219999313354 | 28.086000442505 | 28.190000534058 | 26.948534011841 | 900 | 0.47710200362605 | 0.42567906921389 | ||
2024-04-22 | 28.309999465942 | 28.590000152588 | 28.309999465942 | 28.590000152588 | 27.330917358398 | 5600 | 0.98905224983263 | 0.98905224983263 | ||
2024-04-22 | 28.309999465942 | 28.590000152588 | 28.309999465942 | 28.590000152588 | 27.330917358398 | 5600 | 0.98905224983263 | 0.83945354962316 | ||
2024-04-23 | 3.2223401671911 | |||||||||
2024-04-23 | 28.829999923706 | 28.875 | 28.799999237061 | 28.825000762939 | 27.55556678772 | 4400 | -0.25974290195482 | -0.017340134512078 | ||
2024-04-23 | 28.829999923706 | 28.875 | 28.799999237061 | 28.825000762939 | 27.55556678772 | 4400 | -0.25974290195482 | -0.3989650491689 | ||
2024-04-24 | -0.41623600260479 | |||||||||
2024-04-24 | 28.709999084473 | 28.868000030518 | 28.709999084473 | 28.868000030518 | 27.596673965454 | 5700 | 0.5503342078836 | 0.5503342078836 | ||
2024-04-24 | 0.5503342078836 | |||||||||
2024-04-24 | 28.709999084473 | 28.868000030518 | 28.709999084473 | 28.868000030518 | 27.596673965454 | 5700 | 0.5503342078836 | -0.65123917536045 | ||
2024-04-25 | 28.680000305176 | 28.709999084473 | 28.629999160767 | 28.666999816895 | 27.404523849487 | 16800 | -0.27864829765641 | -0.045329456565257 | ||
2024-04-25 | -0.69627342874658 | |||||||||
2024-04-25 | 28.680000305176 | 28.709999084473 | 28.629999160767 | 28.666999816895 | 27.404523849487 | 16800 | -0.27864829765641 | 0.98720112970503 | ||
2024-04-26 | 0.98720112970503 | |||||||||
2024-04-26 | 28.950000762939 | 28.958999633789 | 28.695999145508 | 28.695999145508 | 27.432247161865 | 11300 | -0.90818222869268 | -0.87738034797153 | ||
2024-04-26 | -0.87738034797153 | |||||||||
2024-04-26 | 28.950000762939 | 28.958999633789 | 28.695999145508 | 28.695999145508 | 27.432247161865 | 11300 | -0.90818222869268 | 1.2684706275214 | ||
2024-04-29 | 1.2684706275214 | |||||||||
2024-04-29 | 29.059999465942 | 29.059999465942 | 28.829999923706 | 28.931999206543 | 27.657855987549 | 1500 | -0.79146437186237 | -0.44046889797581 | ||
2024-04-29 | 29.059999465942 | 29.059999465942 | 28.829999923706 | 28.931999206543 | 27.657855987549 | 1500 | -0.79146437186237 | -0.17973194802455 | ||
2024-04-30 | 28.879999160767 | 28.879999160767 | 28.635000228882 | 28.635000228882 | 27.373935699463 | 2300 | -0.84833427633058 | -0.84833427633058 | ||
2024-04-30 | 28.879999160767 | 28.879999160767 | 28.635000228882 | 28.635000228882 | 27.373935699463 | 2300 | -0.84833427633058 | -0.05238131492421 | ||
2024-05-01 | 28.620000839233 | 28.870000839233 | 28.517999649048 | 28.517999649048 | 27.262088775635 | 6800 | -1.2192628332286 | -0.35639827810808 | ||
2024-05-01 | -1.865106080025 | |||||||||
2024-05-01 | 28.620000839233 | 28.870000839233 | 28.517999649048 | 28.517999649048 | 27.262088775635 | 6800 | -1.2192628332286 | 0.63819733547714 | ||
2024-05-02 | 28.700000762939 | 28.985000610352 | 28.700000762939 | 28.969999313354 | 27.694181442261 | 4000 | 0.99303080082189 | 0.94076147469546 | ||
2024-05-02 | 28.700000762939 | 28.985000610352 | 28.700000762939 | 28.969999313354 | 27.694181442261 | 4000 | 0.99303080082189 | 0.93200022148157 | ||
2024-05-03 | 2.5317348024248 | |||||||||
2024-05-03 | 29.239999771118 | 29.239999771118 | 29.024000167847 | 29.061000823975 | 27.781175613403 | 33600 | -0.73871273926903 | -0.61217150665084 | ||
2024-05-03 | -0.61217150665084 | |||||||||
2024-05-03 | 29.239999771118 | 29.239999771118 | 29.024000167847 | 29.061000823975 | 27.781175613403 | 33600 | -0.73871273926903 | 0.40948170340713 | ||
2024-05-06 | 29.180000305176 | 29.209999084473 | 29.110000610352 | 29.201000213623 | 27.915010452271 | 3700 | 0.34351931303476 | 0.071966786249633 | ||
2024-05-06 | 29.180000305176 | 29.209999084473 | 29.110000610352 | 29.201000213623 | 27.915010452271 | 3700 | 0.34351931303476 | 0.64723528181483 | ||
2024-05-07 | 1.1320964741256 | |||||||||
2024-05-07 | 29.389999389648 | 29.5 | 29.35000038147 | 29.370000839233 | 28.076564788818 | 5900 | -0.50847328315347 | -0.068045426438768 | ||
2024-05-07 | 29.389999389648 | 29.5 | 29.35000038147 | 29.370000839233 | 28.076564788818 | 5900 | -0.50847328315347 | -0.74566484086368 | ||
2024-05-08 | 29.150999069214 | 29.150999069214 | 29.040000915527 | 29.122999191284 | 27.840444564819 | 1600 | -0.38076963819654 | -0.096051177742507 | ||
2024-05-08 | -0.90847296328389 | |||||||||
2024-05-08 | 29.150999069214 | 29.150999069214 | 29.040000915527 | 29.122999191284 | 27.840444564819 | 1600 | -0.38076963819654 | 0.71765115867684 | ||
2024-05-09 | 29.332000732422 | 29.60000038147 | 29.332000732422 | 29.594999313354 | 28.291654586792 | 2200 | 0.91367667515303 | 0.89662680473723 | ||
2024-05-09 | 1.6207126160673 | |||||||||
2024-05-09 | 29.332000732422 | 29.60000038147 | 29.332000732422 | 29.594999313354 | 28.291654586792 | 2200 | 0.91367667515303 | -0.10136435206247 | ||
2024-05-10 | 29.565000534058 | 29.565000534058 | 29.430000305176 | 29.559000015259 | 28.257242202759 | 4800 | -0.45662177048271 | -0.020296021276633 | ||
2024-05-10 | -0.12163980040864 | |||||||||
2024-05-10 | 29.565000534058 | 29.565000534058 | 29.430000305176 | 29.559000015259 | 28.257242202759 | 4800 | -0.45662177048271 | 0.20636971461525 | ||
2024-05-13 | 0.20636971461525 | |||||||||
2024-05-13 | 29.620000839233 | 29.673000335693 | 29.5 | 29.614999771118 | 28.310777664185 | 4800 | -0.58302272684323 | -0.01688409174051 | ||
2024-05-13 | -0.01688409174051 | |||||||||
2024-05-13 | 29.620000839233 | 29.673000335693 | 29.5 | 29.614999771118 | 28.310777664185 | 4800 | -0.58302272684323 | 0.96234965259077 | ||
2024-05-14 | 0.96234965259077 | |||||||||
2024-05-14 | 29.89999961853 | 29.89999961853 | 29.719999313354 | 29.865999221802 | 28.550724029541 | 7300 | -0.60200771729852 | -0.11371370288394 | ||
2024-05-14 | -0.11371370288394 | |||||||||
2024-05-14 | 29.89999961853 | 29.89999961853 | 29.719999313354 | 29.865999221802 | 28.550724029541 | 7300 | -0.60200771729852 | 1.553608497939 | ||
2024-05-15 | 1.553608497939 | |||||||||
2024-05-15 | 30.329999923706 | 30.329999923706 | 30.087999343872 | 30.125 | 28.798316955566 | 4400 | -0.79789179176633 | -0.67589820053322 | ||
2024-05-15 | 30.329999923706 | 30.329999923706 | 30.087999343872 | 30.125 | 28.798316955566 | 4400 | -0.79789179176633 | -0.24896518818076 | ||
2024-05-16 | -0.92318063748711 | |||||||||
2024-05-16 | 30.049999237061 | 30.14999961853 | 30.040000915527 | 30.059000015259 | 28.735221862793 | 5200 | 0.36617410003497 | 0.029952673633149 | ||
2024-05-16 | 30.049999237061 | 30.14999961853 | 30.040000915527 | 30.059000015259 | 28.735221862793 | 5200 | 0.36617410003497 | 0.053231137671061 | ||
2024-05-17 | 0.083199755453148 | |||||||||
2024-05-17 | 30.075000762939 | 30.079999923706 | 30.010000228882 | 30.061000823975 | 28.737134933472 | 1500 | -0.23271175200055 | -0.046550086815278 | ||
2024-05-17 | 30.075000762939 | 30.079999923706 | 30.010000228882 | 30.061000823975 | 28.737134933472 | 1500 | -0.23271175200055 | -0.069857649019178 | ||
2024-05-20 | 30.040000915527 | 30.040000915527 | 29.881000518799 | 29.881000518799 | 28.565063476562 | 2200 | -0.52929557883712 | -0.52929557883712 | ||
2024-05-20 | 30.040000915527 | 30.040000915527 | 29.881000518799 | 29.881000518799 | 28.565063476562 | 2200 | -0.52929557883712 | -0.020081385143222 | ||
2024-05-21 | -0.66500667619569 | |||||||||
2024-05-21 | 29.875 | 29.950000762939 | 29.840000152588 | 29.950000762939 | 28.631023406982 | 2700 | 0.36863475130386 | 0.25104857887683 | ||
2024-05-21 | 0.25104857887683 | |||||||||
2024-05-21 | 29.875 | 29.950000762939 | 29.840000152588 | 29.950000762939 | 28.631023406982 | 2700 | 0.36863475130386 | -0.10016923499592 | ||
2024-05-22 | 29.920000076294 | 29.920000076294 | 29.665000915527 | 29.665000915527 | 28.358575820923 | 4900 | -0.85226992017504 | -0.85226992017504 | ||
2024-05-22 | -0.95158544291182 | |||||||||
2024-05-22 | 29.920000076294 | 29.920000076294 | 29.665000915527 | 29.665000915527 | 28.358575820923 | 4900 | -0.85226992017504 | 0.11798363840194 | ||
2024-05-23 | 0.11798363840194 | |||||||||
2024-05-23 | 29.700000762939 | 29.700000762939 | 29.093999862671 | 29.093999862671 | 27.812721252441 | 5700 | -2.0404070191969 | -2.0404070191969 | ||
2024-05-23 | -2.0404070191969 | |||||||||
2024-05-23 | 29.700000762939 | 29.700000762939 | 29.093999862671 | 29.093999862671 | 27.812721252441 | 5700 | -2.0404070191969 | 0.63930990875289 | ||
2024-05-24 | 0.63930990875289 | |||||||||
2024-05-24 | 29.280000686646 | 29.280000686646 | 29.139999389648 | 29.160999298096 | 27.876768112183 | 5600 | -0.47814649492451 | -0.40642549781115 | ||
2024-05-24 | -0.40642549781115 | |||||||||
2024-05-24 | 29.280000686646 | 29.280000686646 | 29.139999389648 | 29.160999298096 | 27.876768112183 | 5600 | -0.47814649492451 | 0.51439089705236 | ||
2024-05-28 | 0.51439089705236 | |||||||||
2024-05-28 | 29.311000823975 | 29.311000823975 | 28.889999389648 | 28.969999313354 | 27.694181442261 | 12100 | -1.4363256882782 | -1.163390880673 | ||
2024-05-28 | 29.311000823975 | 29.311000823975 | 28.889999389648 | 28.969999313354 | 27.694181442261 | 12100 | -1.4363256882782 | -1.1391091871857 | ||
2024-05-29 | -2.2892477754541 | |||||||||
2024-05-29 | 28.639999389648 | 28.641000747681 | 28.469999313354 | 28.641000747681 | 27.379671096802 | 133100 | 0.60063729698074 | 0.0034963619188755 | ||
2024-05-29 | 28.639999389648 | 28.641000747681 | 28.469999313354 | 28.641000747681 | 27.379671096802 | 133100 | 0.60063729698074 | 1.2185294309793 | ||
2024-05-30 | 28.989999771118 | 29.084999084473 | 28.940000534058 | 29.084999084473 | 27.804117202759 | 12100 | 0.50103160932702 | 0.32769684065033 | ||
2024-05-30 | 28.989999771118 | 29.084999084473 | 28.940000534058 | 29.084999084473 | 27.804117202759 | 12100 | 0.50103160932702 | 0.53292312712589 | ||
2024-05-31 | 29.239999771118 | 29.551000595093 | 29.229999542236 | 29.551000595093 | 28.249597549438 | 11300 | 1.0981904135599 | 1.0636143174043 | ||
2024-05-31 | 29.239999771118 | 29.551000595093 | 29.229999542236 | 29.551000595093 | 28.249597549438 | 11300 | 1.0981904135599 | 0.36885130832909 | ||
2024-06-03 | 3.561454188202 | |||||||||
2024-06-03 | 29.659999847412 | 29.659999847412 | 29.370000839233 | 29.5 | 28.200841903687 | 7900 | -0.97774446955708 | -0.53944655507498 | ||
2024-06-03 | -0.53944655507498 | |||||||||
2024-06-03 | 29.659999847412 | 29.659999847412 | 29.370000839233 | 29.5 | 28.200841903687 | 7900 | -0.97774446955708 | 0.73898444741458 | ||
2024-06-04 | 29.718000411987 | 29.844999313354 | 29.718000411987 | 29.729000091553 | 28.419757843018 | 4800 | 0.42734672456617 | 0.037013525179819 | ||
2024-06-04 | 29.718000411987 | 29.844999313354 | 29.718000411987 | 29.729000091553 | 28.419757843018 | 4800 | 0.42734672456617 | 0.036999830238327 | ||
2024-06-05 | 0.81355854616325 | |||||||||
2024-06-05 | 29.739999771118 | 29.739999771118 | 29.690999984741 | 29.690999984741 | 28.383432388306 | 9800 | -0.16476054725643 | -0.16476054725643 | ||
2024-06-05 | 29.739999771118 | 29.739999771118 | 29.690999984741 | 29.690999984741 | 28.383432388306 | 9800 | -0.16476054725643 | -0.037047184571359 | ||
2024-06-06 | -0.20174669268374 | |||||||||
2024-06-06 | 29.680000305176 | 29.729999542236 | 29.60000038147 | 29.69700050354 | 28.389165878296 | 6500 | 0.43918634828122 | 0.057278295786589 | ||
2024-06-06 | 0.057278295786589 | |||||||||
2024-06-06 | 29.680000305176 | 29.729999542236 | 29.60000038147 | 29.69700050354 | 28.389165878296 | 6500 | 0.43918634828122 | -0.93275557311949 | ||
2024-06-07 | -0.93275557311949 | |||||||||
2024-06-07 | 29.420000076294 | 29.459999084473 | 29.350999832153 | 29.450000762939 | 28.153045654297 | 5700 | 0.37136469947416 | 0.10197378167134 | ||
2024-06-07 | 0.10197378167134 | |||||||||
2024-06-07 | 29.420000076294 | 29.459999084473 | 29.350999832153 | 29.450000762939 | 28.153045654297 | 5700 | 0.37136469947416 | -0.050938188823235 | ||
2024-06-10 | -0.050938188823235 | |||||||||
2024-06-10 | 29.434999465942 | 29.614999771118 | 29.434999465942 | 29.454000473022 | 28.156867980957 | 5600 | 0.61151794952146 | 0.064552428825637 | ||
2024-06-10 | 0.064552428825637 | |||||||||
2024-06-10 | 29.434999465942 | 29.614999771118 | 29.434999465942 | 29.454000473022 | 28.156867980957 | 5600 | 0.61151794952146 | -0.35309326367394 | ||
2024-06-11 | -0.35309326367394 | |||||||||
2024-06-11 | 29.35000038147 | 29.450000762939 | 29.35000038147 | 29.363000869751 | 28.069877624512 | 4500 | 0.34071679785348 | 0.044294678406409 | ||
2024-06-11 | 29.35000038147 | 29.450000762939 | 29.35000038147 | 29.363000869751 | 28.069877624512 | 4500 | 0.34071679785348 | 2.390762672455 | ||
2024-06-12 | 2.4361163314986 | |||||||||
2024-06-12 | 30.065000534058 | 30.065000534058 | 29.629999160767 | 29.680000305176 | 28.372913360596 | 2700 | -1.4468696675999 | -1.2805595278327 | ||
2024-06-12 | -1.2805595278327 | |||||||||
2024-06-12 | 30.065000534058 | 30.065000534058 | 29.629999160767 | 29.680000305176 | 28.372913360596 | 2700 | -1.4468696675999 | 0.80188328825872 | ||
2024-06-13 | 0.80188328825872 | |||||||||
2024-06-13 | 29.917999267578 | 29.920000076294 | 29.792999267578 | 29.792999267578 | 28.480936050415 | 5800 | -0.42446794248655 | -0.41780868727898 | ||
2024-06-13 | 29.917999267578 | 29.920000076294 | 29.792999267578 | 29.792999267578 | 28.480936050415 | 5800 | -0.42446794248655 | -0.11076104960067 | ||
2024-06-14 | -0.52810696759229 | |||||||||
2024-06-14 | 29.760000228882 | 29.812999725342 | 29.760000228882 | 29.812999725342 | 28.500057220459 | 1100 | 0.17808970447697 | 0.17808970447697 | ||
2024-06-14 | 0.17808970447697 | |||||||||
2024-06-14 | 29.760000228882 | 29.812999725342 | 29.760000228882 | 29.812999725342 | 28.500057220459 | 1100 | 0.17808970447697 | -0.51319853533435 | ||
2024-06-17 | -0.51319853533435 | |||||||||
2024-06-17 | 29.659999847412 | 29.950000762939 | 29.625 | 29.84700012207 | 28.532560348511 | 5500 | 1.0970489888252 | 0.63047968853756 | ||
2024-06-17 | 29.659999847412 | 29.950000762939 | 29.625 | 29.84700012207 | 28.532560348511 | 5500 | 1.0970489888252 | 0.043557101980363 | ||
2024-06-18 | 29.860000610352 | 30.040000915527 | 29.860000610352 | 29.97200012207 | 28.652055740356 | 5100 | 0.60281413763059 | 0.37508208114343 | ||
2024-06-18 | 1.0519227116093 | |||||||||
2024-06-18 | 29.860000610352 | 30.040000915527 | 29.860000610352 | 29.97200012207 | 28.652055740356 | 5100 | 0.60281413763059 | -0.35700103602148 | ||
2024-06-20 | 29.864999771118 | 29.888999938965 | 29.799999237061 | 29.820999145508 | 28.507701873779 | 11900 | -0.29777075876088 | -0.14733174601562 | ||
2024-06-20 | 29.864999771118 | 29.888999938965 | 29.799999237061 | 29.820999145508 | 28.507701873779 | 11900 | -0.29777075876088 | -0.070419868713312 | ||
2024-06-21 | -0.57387189479927 | |||||||||
2024-06-21 | 29.799999237061 | 29.860000610352 | 29.799999237061 | 29.860000610352 | 28.544988632202 | 3100 | 0.2013468953932 | 0.2013468953932 | ||
2024-06-21 | 29.799999237061 | 29.860000610352 | 29.799999237061 | 29.860000610352 | 28.544988632202 | 3100 | 0.2013468953932 | 0.3014070688153 | ||
2024-06-24 | 29.950000762939 | 30.370000839233 | 29.950000762939 | 30.14999961853 | 28.822214126587 | 3100 | 1.4023374477294 | 0.66777579464472 | ||
2024-06-24 | 1.1744979544645 | |||||||||
2024-06-24 | 29.950000762939 | 30.370000839233 | 29.950000762939 | 30.14999961853 | 28.822214126587 | 3100 | 1.4023374477294 | -1.0945271239846 | ||
2024-06-25 | -1.0945271239846 | |||||||||
2024-06-25 | 29.819999694824 | 29.920000076294 | 29.819999694824 | 29.829999923706 | 28.516307830811 | 3200 | 0.33534668844106 | 0.033535308464705 | ||
2024-06-25 | 0.033535308464705 | |||||||||
2024-06-25 | 29.819999694824 | 29.920000076294 | 29.819999694824 | 29.829999923706 | 28.516307830811 | 3200 | 0.33534668844106 | -0.5028482028626 | ||
2024-06-26 | -0.5028482028626 | |||||||||
2024-06-26 | 29.680000305176 | 29.780000686646 | 29.648000717163 | 29.731000900269 | 28.421669006348 | 2100 | 0.44522384744146 | 0.17183488735975 | ||
2024-06-26 | 29.680000305176 | 29.780000686646 | 29.648000717163 | 29.731000900269 | 28.421669006348 | 2100 | 0.44522384744146 | 0.17153370623213 | ||
2024-06-27 | 29.781999588013 | 29.930000305176 | 29.680999755859 | 29.930000305176 | 28.611904144287 | 1800 | 0.83892237918048 | 0.49694687801505 | ||
2024-06-27 | 29.781999588013 | 29.930000305176 | 29.680999755859 | 29.930000305176 | 28.611904144287 | 1800 | 0.83892237918048 | 0.56799223040618 | ||
2024-06-28 | 30.10000038147 | 30.340000152588 | 30.10000038147 | 30.329999923706 | 28.994287490845 | 1300 | 0.79734142218122 | 0.76411807083538 | ||
2024-06-28 | 30.10000038147 | 30.340000152588 | 30.10000038147 | 30.329999923706 | 28.994287490845 | 1300 | 0.79734142218122 | 1.0880314030206 | ||
2024-07-01 | 3.3018852161717 | |||||||||
2024-07-01 | 30.659999847412 | 30.659999847412 | 29.969999313354 | 30.139999389648 | 28.812654495239 | 44200 | -2.2504909898617 | -1.696022375576 | ||
2024-07-01 | -1.696022375576 | |||||||||
2024-07-01 | 30.659999847412 | 30.659999847412 | 29.969999313354 | 30.139999389648 | 28.812654495239 | 44200 | -2.2504909898617 | 0.26542775489746 | ||
2024-07-02 | 30.219999313354 | 30.340000152588 | 30.209999084473 | 30.299999237061 | 28.965608596802 | 4300 | 0.43032463440904 | 0.26472510100521 | ||
2024-07-02 | 30.219999313354 | 30.340000152588 | 30.209999084473 | 30.299999237061 | 28.965608596802 | 4300 | 0.43032463440904 | 0.39604238367974 | ||
2024-07-03 | 0.92900030628955 | |||||||||
2024-07-03 | 30.420000076294 | 30.420000076294 | 30.280000686646 | 30.29700088501 | 28.962741851807 | 1500 | -0.46022152957698 | -0.40433659097862 | ||
2024-07-03 | 30.420000076294 | 30.420000076294 | 30.280000686646 | 30.29700088501 | 28.962741851807 | 1500 | -0.46022152957698 | -0.05611181921531 | ||
2024-07-05 | 30.280000686646 | 30.299999237061 | 30.239999771118 | 30.239999771118 | 28.908252716064 | 3600 | -0.19801804439981 | -0.13210341684367 | ||
2024-07-05 | -0.59171697805502 | |||||||||
2024-07-05 | 30.280000686646 | 30.299999237061 | 30.239999771118 | 30.239999771118 | 28.908252716064 | 3600 | -0.19801804439981 | 0.36375863486819 | ||
2024-07-08 | 0.36375863486819 | |||||||||
2024-07-08 | 30.35000038147 | 30.409999847412 | 30.270000457764 | 30.340000152588 | 29.003847122192 | 5100 | -0.46037287192012 | -0.032949682886796 | ||
2024-07-08 | 30.35000038147 | 30.409999847412 | 30.270000457764 | 30.340000152588 | 29.003847122192 | 5100 | -0.46037287192012 | -0.1647964298256 | ||
2024-07-09 | -0.19769181281136 | |||||||||
2024-07-09 | 30.290000915527 | 30.450000762939 | 30.146999359131 | 30.379999160767 | 29.042085647583 | 10300 | 1.0050798097649 | 0.29712196275677 | ||
2024-07-09 | 30.290000915527 | 30.450000762939 | 30.146999359131 | 30.379999160767 | 29.042085647583 | 10300 | 1.0050798097649 | 0.1975028800149 | ||
2024-07-10 | 30.440000534058 | 30.686000823975 | 30.409999847412 | 30.686000823975 | 29.334609985352 | 9900 | 0.90759940133964 | 0.80814811301253 | ||
2024-07-10 | 30.440000534058 | 30.686000823975 | 30.409999847412 | 30.686000823975 | 29.334609985352 | 9900 | 0.90759940133964 | 1.3165590750348 | ||
2024-07-11 | 31.090000152588 | 31.448999404907 | 31.090000152588 | 31.35000038147 | 29.969369888306 | 13700 | 1.1547097155271 | 0.83628249471139 | ||
2024-07-11 | 31.090000152588 | 31.448999404907 | 31.090000152588 | 31.35000038147 | 29.969369888306 | 13700 | 1.1547097155271 | 0.57416364588683 | ||
2024-07-12 | 4.0937594375658 | |||||||||
2024-07-12 | 31.530000686646 | 31.642999649048 | 31.509000778198 | 31.509000778198 | 30.121366500854 | 9200 | -0.42347082241188 | -0.066602943196759 | ||
2024-07-12 | -0.066602943196759 | |||||||||
2024-07-12 | 31.530000686646 | 31.642999649048 | 31.509000778198 | 31.509000778198 | 30.121366500854 | 9200 | -0.42347082241188 | 0.84737149519627 | ||
2024-07-15 | 0.84737149519627 | |||||||||
2024-07-15 | 31.775999069214 | 31.829999923706 | 31.690000534058 | 31.763000488281 | 30.364181518555 | 48400 | -0.43983471562679 | -0.040906915009353 | ||
2024-07-15 | -0.040906915009353 | |||||||||
2024-07-15 | 31.775999069214 | 31.829999923706 | 31.690000534058 | 31.763000488281 | 30.364181518555 | 48400 | -0.43983471562679 | 0.22667441704058 | ||
2024-07-16 | 31.834999084473 | 31.989999771118 | 31.631000518799 | 31.989999771118 | 30.844347000122 | 17900 | 1.1349601543776 | 0.48688767426763 | ||
2024-07-16 | 31.834999084473 | 31.989999771118 | 31.631000518799 | 31.989999771118 | 30.844347000122 | 17900 | 1.1349601543776 | 0.64082502398495 | ||
2024-07-17 | 1.3600705219973 | |||||||||
2024-07-17 | 32.194999694824 | 32.310001373291 | 31.959999084473 | 32.046001434326 | 30.89834022522 | 22300 | -1.083262995797 | -0.46279938471936 | ||
2024-07-17 | 32.194999694824 | 32.310001373291 | 31.959999084473 | 32.046001434326 | 30.89834022522 | 22300 | -1.083262995797 | -0.29957145069552 | ||
2024-07-18 | 31.950000762939 | 32.110000610352 | 31.719999313354 | 31.825000762939 | 30.685255050659 | 17500 | -1.2145789149295 | -0.39123629738687 | ||
2024-07-18 | 31.950000762939 | 32.110000610352 | 31.719999313354 | 31.825000762939 | 30.685255050659 | 17500 | -1.2145789149295 | -0.078559388152544 | ||
2024-07-19 | 31.799999237061 | 31.825000762939 | 31.670000076294 | 31.739999771118 | 30.603298187256 | 13200 | -0.48704063764237 | -0.18867757038327 | ||
2024-07-19 | -1.413262705448 | |||||||||
2024-07-19 | 31.799999237061 | 31.825000762939 | 31.670000076294 | 31.739999771118 | 30.603298187256 | 13200 | -0.48704063764237 | 0.40958118794168 | ||
2024-07-22 | 31.870000839233 | 32.174999237061 | 31.870000839233 | 32.152000427246 | 31.000541687012 | 5500 | 0.95700781234898 | 0.88484336550609 | ||
2024-07-22 | 1.2980487054156 | |||||||||
2024-07-22 | 31.870000839233 | 32.174999237061 | 31.870000839233 | 32.152000427246 | 31.000541687012 | 5500 | 0.95700781234898 | -0.16173784658491 | ||
2024-07-23 | -0.16173784658491 | |||||||||
2024-07-23 | 32.099998474121 | 32.314998626709 | 31.930000305176 | 32.279998779297 | 31.123958587646 | 61000 | 1.205757337468 | 0.56074864091005 | ||
2024-07-23 | 0.56074864091005 | |||||||||
2024-07-23 | 32.099998474121 | 32.314998626709 | 31.930000305176 | 32.279998779297 | 31.123958587646 | 61000 | 1.205757337468 | -0.49566249523754 | ||
2024-07-24 | 32.119998931885 | 32.299999237061 | 31.674999237061 | 31.700000762939 | 30.5647315979 | 16200 | -1.934984565829 | -1.3075908558901 | ||
2024-07-24 | -1.7967721136638 | |||||||||
2024-07-24 | 32.119998931885 | 32.299999237061 | 31.674999237061 | 31.700000762939 | 30.5647315979 | 16200 | -1.934984565829 | 0.46687320584382 | ||
2024-07-25 | 0.46687320584382 | |||||||||
2024-07-25 | 31.847999572754 | 31.847999572754 | 31.434999465942 | 31.510999679565 | 30.382499694824 | 7300 | -1.2967850802311 | -1.0581508971031 | ||
2024-07-25 | -1.0581508971031 | |||||||||
2024-07-25 | 31.847999572754 | 31.847999572754 | 31.434999465942 | 31.510999679565 | 30.382499694824 | 7300 | -1.2967850802311 | 0.75846632244283 | ||
2024-07-26 | 31.75 | 32.090000152588 | 31.729999542236 | 32.063999176025 | 30.91569519043 | 6100 | 1.1345748992916 | 0.98897378275713 | ||
2024-07-26 | 31.75 | 32.090000152588 | 31.729999542236 | 32.063999176025 | 30.91569519043 | 6100 | 1.1345748992916 | 0.01871419334154 | ||
2024-07-29 | 32.069999694824 | 32.229999542236 | 32.069999694824 | 32.189998626709 | 31.037181854248 | 12200 | 0.498908166307 | 0.37417815100302 | ||
2024-07-29 | 32.069999694824 | 32.229999542236 | 32.069999694824 | 32.189998626709 | 31.037181854248 | 12200 | 0.498908166307 | 0.55918084142579 | ||
2024-07-30 | 32.369998931885 | 32.386001586914 | 32.099998474121 | 32.386001586914 | 31.226163864136 | 8700 | 0.89097547161425 | 0.04943668692412 | ||
2024-07-30 | 32.369998931885 | 32.386001586914 | 32.099998474121 | 32.386001586914 | 31.226163864136 | 8700 | 0.89097547161425 | 0.10497307591373 | ||
2024-07-31 | 2.8847021631287 | |||||||||
2024-07-31 | 32.419998168945 | 32.580001831055 | 32.185001373291 | 32.185001373291 | 31.032363891602 | 3700 | -1.2124015824553 | -0.72485135387638 | ||
2024-07-31 | -0.72485135387638 | |||||||||
2024-07-31 | 32.419998168945 | 32.580001831055 | 32.185001373291 | 32.185001373291 | 31.032363891602 | 3700 | -1.2124015824553 | 0.35730265298346 | ||
2024-08-01 | 32.299999237061 | 32.310001373291 | 32.099998474121 | 32.310001373291 | 31.15288734436 | 3300 | 0.65421467025684 | 0.030966366770047 | ||
2024-08-01 | 0.38837966340351 | |||||||||
2024-08-01 | 32.299999237061 | 32.310001373291 | 32.099998474121 | 32.310001373291 | 31.15288734436 | 3300 | 0.65421467025684 | -0.58806076549199 | ||
2024-08-02 | -0.58806076549199 | |||||||||
2024-08-02 | 32.119998931885 | 32.139999389648 | 31.959999084473 | 32.139999389648 | 30.988971710205 | 3200 | 0.56320497600775 | 0.062267927860415 | ||
2024-08-02 | 0.062267927860415 | |||||||||
2024-08-02 | 32.119998931885 | 32.139999389648 | 31.959999084473 | 32.139999389648 | 30.988971710205 | 3200 | 0.56320497600775 | -1.9912862532741 | ||
2024-08-05 | 31.5 | 31.791000366211 | 31.239999771118 | 31.246999740601 | 30.127952575684 | 6900 | -1.733196781308 | -0.8031754266648 | ||
2024-08-05 | -2.778468158078 | |||||||||
2024-08-05 | 31.5 | 31.791000366211 | 31.239999771118 | 31.246999740601 | 30.127952575684 | 6900 | -1.733196781308 | 0.10561316708446 | ||
2024-08-06 | 31.280000686646 | 32.240001678467 | 31.280000686646 | 31.962999343872 | 30.818313598633 | 5000 | 3.0690568118534 | 2.1834994956319 | ||
2024-08-06 | 31.280000686646 | 32.240001678467 | 31.280000686646 | 31.962999343872 | 30.818313598633 | 5000 | 3.0690568118534 | 0.80406057662523 | ||
2024-08-07 | 3.1139036969309 | |||||||||
2024-08-07 | 32.220001220703 | 32.220001220703 | 31.709999084473 | 31.709999084473 | 30.574371337891 | 7800 | -1.5828743541535 | -1.5828743541535 | ||
2024-08-07 | -1.5828743541535 | |||||||||
2024-08-07 | 32.220001220703 | 32.220001220703 | 31.709999084473 | 31.709999084473 | 30.574371337891 | 7800 | -1.5828743541535 | 0.44150520668298 | ||
2024-08-08 | 31.85000038147 | 32.134998321533 | 31.85000038147 | 32.039001464844 | 30.891592025757 | 9800 | 0.89481298791221 | 0.59340998778759 | ||
2024-08-08 | 31.85000038147 | 32.134998321533 | 31.85000038147 | 32.039001464844 | 30.891592025757 | 9800 | 0.89481298791221 | 0.003119481375502 | ||
2024-08-09 | 32.040000915527 | 32.229999542236 | 32.040000915527 | 32.194000244141 | 31.041038513184 | 9400 | 0.59300443595465 | 0.48064707931594 | ||
2024-08-09 | 1.5263360884327 | |||||||||
2024-08-09 | 32.040000915527 | 32.229999542236 | 32.040000915527 | 32.194000244141 | 31.041038513184 | 9400 | 0.59300443595465 | -0.22986056934421 | ||
2024-08-12 | 32.119998931885 | 32.119998931885 | 31.75 | 31.851999282837 | 30.7112865448 | 8700 | -1.1519269744355 | -0.83437004346166 | ||
2024-08-12 | -1.0623127250735 | |||||||||
2024-08-12 | 32.119998931885 | 32.119998931885 | 31.75 | 31.851999282837 | 30.7112865448 | 8700 | -1.1519269744355 | 0.71581864043502 | ||
2024-08-13 | 32.080001831055 | 32.25 | 31.990999221802 | 32.180999755859 | 31.028505325317 | 7900 | 0.80960515300732 | 0.31483141845372 | ||
2024-08-13 | 32.080001831055 | 32.25 | 31.990999221802 | 32.180999755859 | 31.028505325317 | 7900 | 0.80960515300732 | 0.15226309545597 | ||
2024-08-14 | 32.229999542236 | 32.380001068115 | 32.229999542236 | 32.259998321533 | 31.10467338562 | 4300 | 0.46540964321868 | 0.093077194300184 | ||
2024-08-14 | 32.229999542236 | 32.380001068115 | 32.229999542236 | 32.259998321533 | 31.10467338562 | 4300 | 0.46540964321868 | 0.71296766553168 | ||
2024-08-15 | 2.0030215056977 | |||||||||
2024-08-15 | 32.490001678467 | 32.580001831055 | 32.408000946045 | 32.409999847412 | 31.249303817749 | 4400 | -0.52793393291285 | -0.24623523213823 | ||
2024-08-15 | 32.490001678467 | 32.580001831055 | 32.408000946045 | 32.409999847412 | 31.249303817749 | 4400 | -0.52793393291285 | -0.18513228501544 | ||
2024-08-16 | 32.349998474121 | 32.349998474121 | 32.220001220703 | 32.294998168945 | 31.13842010498 | 5000 | -0.40184624281192 | -0.1700164073262 | ||
2024-08-16 | -0.60019544305141 | |||||||||
2024-08-16 | 32.349998474121 | 32.349998474121 | 32.220001220703 | 32.294998168945 | 31.13842010498 | 5000 | -0.40184624281192 | 0.13934660533856 | ||
2024-08-19 | 32.340000152588 | 32.569999694824 | 32.340000152588 | 32.553001403809 | 31.387182235718 | 4300 | 0.71119214950877 | 0.65863095304797 | ||
2024-08-19 | 0.79889533826131 | |||||||||
2024-08-19 | 32.340000152588 | 32.569999694824 | 32.340000152588 | 32.553001403809 | 31.387182235718 | 4300 | 0.71119214950877 | -0.22425539404709 | ||
2024-08-20 | -0.22425539404709 | |||||||||
2024-08-20 | 32.479999542236 | 32.549999237061 | 32.450000762939 | 32.505001068115 | 31.340902328491 | 2400 | 0.30816170036982 | 0.076975142337665 | ||
2024-08-20 | 0.076975142337665 | |||||||||
2024-08-20 | 32.479999542236 | 32.549999237061 | 32.450000762939 | 32.505001068115 | 31.340902328491 | 2400 | 0.30816170036982 | -0.13844633799049 | ||
2024-08-21 | -0.13844633799049 | |||||||||
2024-08-21 | 32.459999084473 | 32.717998504639 | 32.459999084473 | 32.717998504639 | 31.546274185181 | 3900 | 0.79482263537534 | 0.79482263537534 | ||
2024-08-21 | 32.459999084473 | 32.717998504639 | 32.459999084473 | 32.717998504639 | 31.546274185181 | 3900 | 0.79482263537534 | 0.2353434434436 | ||
2024-08-22 | 1.0320366417783 | |||||||||
2024-08-22 | 32.794998168945 | 32.819999694824 | 32.669998168945 | 32.773998260498 | 31.600263595581 | 10500 | -0.4570430447096 | -0.064033875955971 | ||
2024-08-22 | -0.064033875955971 | |||||||||
2024-08-22 | 32.794998168945 | 32.819999694824 | 32.669998168945 | 32.773998260498 | 31.600263595581 | 10500 | -0.4570430447096 | 0.5065001983936 | ||
2024-08-23 | 32.939998626709 | 33.362998962402 | 32.939998626709 | 33.362998962402 | 32.168170928955 | 11800 | 1.2841540781073 | 1.2841540781073 | ||
2024-08-23 | 32.939998626709 | 33.362998962402 | 32.939998626709 | 33.362998962402 | 32.168170928955 | 11800 | 1.2841540781073 | 0.56050199464663 | ||
2024-08-26 | 2.3677336234493 | |||||||||
2024-08-26 | 33.549999237061 | 33.580001831055 | 33.310001373291 | 33.312999725342 | 32.119960784912 | 12900 | -0.80405134913952 | -0.70640690643281 | ||
2024-08-26 | 33.549999237061 | 33.580001831055 | 33.310001373291 | 33.312999725342 | 32.119960784912 | 12900 | -0.80405134913952 | -0.42926652530694 | ||
2024-08-27 | -1.132641063358 | |||||||||
2024-08-27 | 33.169998168945 | 33.450000762939 | 33.169998168945 | 33.411998748779 | 32.215419769287 | 7600 | 0.84414413461225 | 0.72957670543543 | ||
2024-08-27 | 0.72957670543543 | |||||||||
2024-08-27 | 33.169998168945 | 33.450000762939 | 33.169998168945 | 33.411998748779 | 32.215419769287 | 7600 | 0.84414413461225 | -0.3352074581376 | ||
2024-08-28 | -0.3352074581376 | |||||||||
2024-08-28 | 33.299999237061 | 33.409999847412 | 33.240001678467 | 33.388000488281 | 32.192279815674 | 3500 | 0.51142647521416 | 0.26426802773847 | ||
2024-08-28 | 0.26426802773847 | |||||||||
2024-08-28 | 33.299999237061 | 33.409999847412 | 33.240001678467 | 33.388000488281 | 32.192279815674 | 3500 | 0.51142647521416 | -0.20366836127518 | ||
2024-08-29 | -0.20366836127518 | |||||||||
2024-08-29 | 33.319999694824 | 33.419998168945 | 33.310001373291 | 33.34400177002 | 32.149856567383 | 7300 | 0.33022152842808 | 0.072035040261542 | ||
2024-08-29 | 33.319999694824 | 33.419998168945 | 33.310001373291 | 33.34400177002 | 32.149856567383 | 7300 | 0.33022152842808 | 0.34788060309372 | ||
2024-08-30 | 33.459999084473 | 33.735000610352 | 33.349998474121 | 33.640998840332 | 32.436214447021 | 5100 | 1.1544292469135 | 0.54094369638931 | ||
2024-08-30 | 0.96338279846285 | |||||||||
2024-08-30 | 33.459999084473 | 33.735000610352 | 33.349998474121 | 33.640998840332 | 32.436214447021 | 5100 | 1.1544292469135 | -0.62720651119099 | ||
2024-09-03 | -0.62720651119099 | |||||||||
2024-09-03 | 33.430000305176 | 33.630001068115 | 33.430000305176 | 33.50899887085 | 32.308948516846 | 23600 | 0.59826730814743 | 0.23631039471332 | ||
2024-09-03 | 33.430000305176 | 33.630001068115 | 33.430000305176 | 33.50899887085 | 32.308948516846 | 23600 | 0.59826730814743 | 0.45062813468253 | ||
2024-09-04 | 0.68800341051961 | |||||||||
2024-09-04 | 33.659999847412 | 33.819999694824 | 33.369998931885 | 33.529998779297 | 32.329189300537 | 7000 | -1.3305758929629 | -0.38621826709613 | ||
2024-09-04 | -0.38621826709613 | |||||||||
2024-09-04 | 33.659999847412 | 33.819999694824 | 33.369998931885 | 33.529998779297 | 32.329189300537 | 7000 | -1.3305758929629 | 0.68595153775652 | ||
2024-09-05 | 0.68595153775652 | |||||||||
2024-09-05 | 33.759998321533 | 33.790000915527 | 33.44100189209 | 33.470001220703 | 32.271343231201 | 8200 | -1.0328470375303 | -0.85899619445511 | ||
2024-09-05 | -0.85899619445511 | |||||||||
2024-09-05 | 33.759998321533 | 33.790000915527 | 33.44100189209 | 33.470001220703 | 32.271343231201 | 8200 | -1.0328470375303 | 0.029872486311766 | ||
2024-09-06 | 0.029872486311766 | |||||||||
2024-09-06 | 33.479999542236 | 33.479999542236 | 33.130001068115 | 33.290000915527 | 32.097789764404 | 7700 | -1.0453956956587 | -0.56749889279208 | ||
2024-09-06 | -0.56749889279208 | |||||||||
2024-09-06 | 33.479999542236 | 33.479999542236 | 33.130001068115 | 33.290000915527 | 32.097789764404 | 7700 | -1.0453956956587 | 0.24030644084516 | ||
2024-09-09 | 33.369998931885 | 33.619998931885 | 33.270000457764 | 33.533000946045 | 32.332088470459 | 4000 | 1.0519941968904 | 0.48846874251594 | ||
2024-09-09 | 33.369998931885 | 33.619998931885 | 33.270000457764 | 33.533000946045 | 32.332088470459 | 4000 | 1.0519941968904 | 0.31908400854335 | ||
2024-09-10 | 33.639999389648 | 33.896999359131 | 33.618000030518 | 33.896999359131 | 32.683052062988 | 2500 | 0.82991054899164 | 0.76397138568767 | ||
2024-09-10 | 1.8233656560832 | |||||||||
2024-09-10 | 33.639999389648 | 33.896999359131 | 33.618000030518 | 33.896999359131 | 32.683052062988 | 2500 | 0.82991054899164 | -0.66967930636137 | ||
2024-09-11 | -0.66967930636137 | |||||||||
2024-09-11 | 33.669998168945 | 33.979999542236 | 33.340000152588 | 33.942001342773 | 32.726440429688 | 10200 | 1.9196142373106 | 0.80785027805259 | ||
2024-09-11 | 0.80785027805259 | |||||||||
2024-09-11 | 33.669998168945 | 33.979999542236 | 33.340000152588 | 33.942001342773 | 32.726440429688 | 10200 | 1.9196142373106 | -0.15320827018962 | ||
2024-09-12 | -0.15320827018962 | |||||||||
2024-09-12 | 33.889999389648 | 34.25 | 33.889999389648 | 34.223999023438 | 32.998336791992 | 4100 | 1.0622620738716 | 0.98554039481948 | ||
2024-09-12 | 33.889999389648 | 34.25 | 33.889999389648 | 34.223999023438 | 32.998336791992 | 4100 | 1.0622620738716 | 0.66036040775708 | ||
2024-09-13 | 34.450000762939 | 34.615001678467 | 34.450000762939 | 34.615001678467 | 33.375335693359 | 3300 | 0.47895765420374 | 0.47895765420374 | ||
2024-09-13 | 34.450000762939 | 34.615001678467 | 34.450000762939 | 34.615001678467 | 33.375335693359 | 3300 | 0.47895765420374 | 0.21666024730786 | ||
2024-09-16 | 34.689998626709 | 34.779998779297 | 34.664001464844 | 34.72200012207 | 33.478504180908 | 2500 | 0.33463336473365 | 0.092249918213283 | ||
2024-09-16 | 2.4550036807496 | |||||||||
2024-09-16 | 34.689998626709 | 34.779998779297 | 34.664001464844 | 34.72200012207 | 33.478504180908 | 2500 | 0.33463336473365 | -0.20735728338888 | ||
2024-09-17 | 34.650001525879 | 34.674999237061 | 34.479999542236 | 34.479999542236 | 33.245166778564 | 6200 | -0.56236394842023 | -0.49062619381304 | ||
2024-09-17 | 34.650001525879 | 34.674999237061 | 34.479999542236 | 34.479999542236 | 33.245166778564 | 6200 | -0.56236394842023 | -0.058005968762187 | ||
2024-09-18 | -0.75456781486249 | |||||||||
2024-09-18 | 34.459999084473 | 34.810001373291 | 34.369998931885 | 34.459999084473 | 33.225887298584 | 7800 | 1.2801933519936 | 0 | ||
2024-09-18 | 34.459999084473 | 34.810001373291 | 34.369998931885 | 34.459999084473 | 33.225887298584 | 7800 | 1.2801933519936 | 1.3348784001562 | ||
2024-09-19 | 1.3348784001562 | |||||||||
2024-09-19 | 34.919998168945 | 34.919998168945 | 34.46900177002 | 34.569000244141 | 33.330986022949 | 6100 | -1.291513237612 | -1.0051487491681 | ||
2024-09-19 | 34.919998168945 | 34.919998168945 | 34.46900177002 | 34.569000244141 | 33.330986022949 | 6100 | -1.291513237612 | -0.40209418260051 | ||
2024-09-20 | 34.430000305176 | 34.509998321533 | 34.299999237061 | 34.299999237061 | 33.071617126465 | 4500 | -0.60851664643989 | -0.37758079280554 | ||
2024-09-20 | -1.7754838613827 | |||||||||
2024-09-20 | 34.430000305176 | 34.509998321533 | 34.299999237061 | 34.299999237061 | 33.071617126465 | 4500 | -0.60851664643989 | 0.4081614949343 | ||
2024-09-23 | 34.439998626709 | 34.659999847412 | 34.439998626709 | 34.629001617432 | 33.388835906982 | 6100 | 0.6387956721128 | 0.54878919355148 | ||
2024-09-23 | 34.439998626709 | 34.659999847412 | 34.439998626709 | 34.629001617432 | 33.388835906982 | 6100 | 0.6387956721128 | 0.49379887274263 | ||
2024-09-24 | 1.4577259799463 | |||||||||
2024-09-24 | 34.799999237061 | 34.799999237061 | 34.692001342773 | 34.692001342773 | 33.44958114624 | 4100 | -0.31033878349083 | -0.31033878349083 | ||
2024-09-24 | -0.31033878349083 | |||||||||
2024-09-24 | 34.799999237061 | 34.799999237061 | 34.692001342773 | 34.692001342773 | 33.44958114624 | 4100 | -0.31033878349083 | 0.10953014525581 | ||
2024-09-25 | 0.10953014525581 | |||||||||
2024-09-25 | 34.729999542236 | 34.729999542236 | 34.389999389648 | 34.458999633789 | 33.224922180176 | 4500 | -0.97898116057965 | -0.78030495830469 | ||
2024-09-25 | -0.78030495830469 | |||||||||
2024-09-25 | 34.729999542236 | 34.729999542236 | 34.389999389648 | 34.458999633789 | 33.224922180176 | 4500 | -0.97898116057965 | 0.49624607836409 | ||
2024-09-26 | 0.49624607836409 | |||||||||
2024-09-26 | 34.630001068115 | 34.630001068115 | 34.119998931885 | 34.187000274658 | 32.962665557861 | 7300 | -1.4727176451058 | -1.2792399069976 | ||
2024-09-26 | -1.2792399069976 | |||||||||
2024-09-26 | 34.630001068115 | 34.630001068115 | 34.119998931885 | 34.187000274658 | 32.962665557861 | 7300 | -1.4727176451058 | 0.59379036873473 | ||
2024-09-27 | 0.59379036873473 | |||||||||
2024-09-27 | 34.389999389648 | 34.485000610352 | 34.21900177002 | 34.21900177002 | 32.993522644043 | 6100 | -0.77134648578833 | -0.49723065619006 | ||
2024-09-27 | -0.49723065619006 | |||||||||
2024-09-27 | 34.389999389648 | 34.485000610352 | 34.21900177002 | 34.21900177002 | 32.993522644043 | 6100 | -0.77134648578833 | 0.23670318493036 | ||
2024-09-30 | 34.299999237061 | 34.360000610352 | 34.147998809814 | 34.347999572754 | 33.117900848389 | 1600 | 0.62083228278718 | 0.13994267277271 | ||
2024-09-30 | 0.3769771064666 | |||||||||
2024-09-30 | 34.299999237061 | 34.360000610352 | 34.147998809814 | 34.347999572754 | 33.117900848389 | 1600 | 0.62083228278718 | -0.83556175715966 | ||
2024-10-01 | -0.83556175715966 | |||||||||
2024-10-01 | 34.061000823975 | 34.229999542236 | 33.840000152588 | 34.073001861572 | 32.85274887085 | 1139200 | 1.1524804606675 | 0.035233954691116 | ||
2024-10-01 | 0.035233954691116 | |||||||||
2024-10-01 | 34.061000823975 | 34.229999542236 | 33.840000152588 | 34.073001861572 | 32.85274887085 | 1139200 | 1.1524804606675 | -0.62513203880908 | ||
2024-10-02 | -0.62513203880908 | |||||||||
2024-10-02 | 33.860000610352 | 33.950000762939 | 33.75 | 33.930000305176 | 32.714866638184 | 57800 | 0.59259485315393 | 0.20673270396463 | ||
2024-10-02 | 0.20673270396463 | |||||||||
2024-10-02 | 33.860000610352 | 33.950000762939 | 33.75 | 33.930000305176 | 32.714866638184 | 57800 | 0.59259485315393 | -0.44209114214486 | ||
2024-10-03 | 33.779998779297 | 33.810001373291 | 33.634998321533 | 33.650001525879 | 32.444896697998 | 58000 | -0.51760734885997 | -0.38483498554074 | ||
2024-10-03 | -0.82522480630265 | |||||||||
2024-10-03 | 33.779998779297 | 33.810001373291 | 33.634998321533 | 33.650001525879 | 32.444896697998 | 58000 | -0.51760734885997 | 0.47548243731597 | ||
2024-10-04 | 0.47548243731597 | |||||||||
2024-10-04 | 33.810001373291 | 33.810001373291 | 33.509998321533 | 33.779998779297 | 32.570236206055 | 40900 | -0.88732043647537 | -0.088738813296363 | ||
2024-10-04 | 33.810001373291 | 33.810001373291 | 33.509998321533 | 33.779998779297 | 32.570236206055 | 40900 | -0.88732043647537 | -0.62166693919883 | ||
2024-10-07 | 33.569999694824 | 33.569999694824 | 33.360000610352 | 33.400001525879 | 32.20384979248 | 22700 | -0.6255558128737 | -0.50639907801823 | ||
2024-10-07 | -1.2126584760686 | |||||||||
2024-10-07 | 33.569999694824 | 33.569999694824 | 33.360000610352 | 33.400001525879 | 32.20384979248 | 22700 | -0.6255558128737 | 0.50897653047588 | ||
2024-10-08 | 0.50897653047588 | |||||||||
2024-10-08 | 33.569999694824 | 33.569999694824 | 33.330001831055 | 33.478000640869 | 32.279056549072 | 75000 | -0.71491768230947 | -0.27405139943824 | ||
2024-10-08 | 33.569999694824 | 33.569999694824 | 33.330001831055 | 33.478000640869 | 32.279056549072 | 75000 | -0.71491768230947 | -0.20312083205476 | ||
2024-10-09 | -0.4766155760102 | |||||||||
2024-10-09 | 33.409999847412 | 33.5 | 33.340000152588 | 33.490001678467 | 32.290630340576 | 41900 | 0.47990355932763 | 0.23945474833902 | ||
2024-10-09 | 0.23945474833902 | |||||||||
2024-10-09 | 33.409999847412 | 33.5 | 33.340000152588 | 33.490001678467 | 32.290630340576 | 41900 | 0.47990355932763 | -0.11944136614679 | ||
2024-10-10 | 33.450000762939 | 33.610000610352 | 33.270000457764 | 33.389999389648 | 32.194206237793 | 43700 | -1.0116041250031 | -0.17937629872192 | ||
2024-10-10 | -0.29860341536697 | |||||||||
2024-10-10 | 33.450000762939 | 33.610000610352 | 33.270000457764 | 33.389999389648 | 32.194206237793 | 43700 | -1.0116041250031 | 0.68882763234681 | ||
2024-10-11 | 33.619998931885 | 33.728000640869 | 33.544998168945 | 33.728000640869 | 32.52010345459 | 51800 | 0.54554324612617 | 0.32124245215828 | ||
2024-10-11 | 1.0122828912824 | |||||||||
2024-10-11 | 33.619998931885 | 33.728000640869 | 33.544998168945 | 33.728000640869 | 32.52010345459 | 51800 | 0.54554324612617 | -0.11267200378936 | ||
2024-10-14 | -0.11267200378936 | |||||||||
2024-10-14 | 33.689998626709 | 34.042999267578 | 33.689998626709 | 33.950000762939 | 32.734153747559 | 8800 | 1.0477906062878 | 0.77174872908525 | ||
2024-10-14 | 33.689998626709 | 34.042999267578 | 33.689998626709 | 33.950000762939 | 32.734153747559 | 8800 | 1.0477906062878 | 0.79528851751429 | ||
2024-10-15 | 34.220001220703 | 34.584999084473 | 34.220001220703 | 34.290000915527 | 33.061973571777 | 29700 | 1.0666214224116 | 0.20455783847801 | ||
2024-10-15 | 1.7809507666251 | |||||||||
2024-10-15 | 34.220001220703 | 34.584999084473 | 34.220001220703 | 34.290000915527 | 33.061973571777 | 29700 | 1.0666214224116 | -1.2831800223342 | ||
2024-10-16 | -1.2831800223342 | |||||||||
2024-10-16 | 33.849998474121 | 34.25 | 33.849998474121 | 34.229000091553 | 33.535186767578 | 13500 | 1.181688460591 | 1.1196503235337 | ||
2024-10-16 | 1.1196503235337 | |||||||||
2024-10-16 | 33.849998474121 | 34.25 | 33.849998474121 | 34.229000091553 | 33.535186767578 | 13500 | 1.181688460591 | -0.30383619525713 | ||
2024-10-17 | 34.125 | 34.159999847412 | 33.959999084473 | 34.073001861572 | 33.382347106934 | 67800 | -0.5854823297214 | -0.15237549722413 | ||
2024-10-17 | -0.455748720568 | |||||||||
2024-10-17 | 34.125 | 34.159999847412 | 33.959999084473 | 34.073001861572 | 33.382347106934 | 67800 | -0.5854823297214 | 0.16728554406371 | ||
2024-10-18 | 34.130001068115 | 34.299999237061 | 34.069999694824 | 34.293998718262 | 33.598865509033 | 22700 | 0.67507937862197 | 0.48050877531232 | ||
2024-10-18 | 0.64859814109508 | |||||||||
2024-10-18 | 34.130001068115 | 34.299999237061 | 34.069999694824 | 34.293998718262 | 33.598865509033 | 22700 | 0.67507937862197 | -0.50737677984544 | ||
2024-10-21 | 34.119998931885 | 34.130001068115 | 33.689998626709 | 33.692001342773 | 33.009071350098 | 74000 | -1.2891955102143 | -1.2543892218923 | ||
2024-10-21 | 34.119998931885 | 34.130001068115 | 33.689998626709 | 33.692001342773 | 33.009071350098 | 74000 | -1.2891955102143 | -0.36210864029123 | ||
2024-10-22 | -2.1111537018049 | |||||||||
2024-10-22 | 33.569999694824 | 33.869998931885 | 33.569999694824 | 33.779998779297 | 33.095283508301 | 22800 | 0.89365278459266 | 0.62555581287369 | ||
2024-10-22 | 0.62555581287369 | |||||||||
2024-10-22 | 33.569999694824 | 33.869998931885 | 33.569999694824 | 33.779998779297 | 33.095283508301 | 22800 | 0.89365278459266 | -0.23682066088898 | ||
2024-10-23 | -0.23682066088898 | |||||||||
2024-10-23 | 33.700000762939 | 34.020000457764 | 33.700000762939 | 34 | 33.3108253479 | 29200 | 0.94955396907921 | 0.89020543106475 | ||
2024-10-23 | 33.700000762939 | 34.020000457764 | 33.700000762939 | 34 | 33.3108253479 | 29200 | 0.94955396907921 | 0.014709023868331 | ||
2024-10-24 | 0.90504539546241 | |||||||||
2024-10-24 | 34.005001068115 | 34.119998931885 | 33.909999847412 | 33.990001678467 | 33.301029205322 | 40300 | -0.61547213085172 | -0.044109363850309 | ||
2024-10-24 | -0.044109363850309 | |||||||||
2024-10-24 | 34.005001068115 | 34.119998931885 | 33.909999847412 | 33.990001678467 | 33.301029205322 | 40300 | -0.61547213085172 | 0.67666822853392 | ||
2024-10-25 | 0.67666822853392 | |||||||||
2024-10-25 | 34.220001220703 | 34.290000915527 | 33.681999206543 | 33.681999206543 | 32.999271392822 | 27100 | -1.7731166309449 | -1.5721858415208 | ||
2024-10-25 | -1.5721858415208 | |||||||||
2024-10-25 | 34.220001220703 | 34.290000915527 | 33.681999206543 | 33.681999206543 | 32.999271392822 | 27100 | -1.7731166309449 | 0.61754108427465 | ||
2024-10-28 | 0.61754108427465 | |||||||||
2024-10-28 | 33.889999389648 | 34.099998474121 | 33.830001831055 | 33.860000610352 | 33.173664093018 | 15000 | -0.79177904735482 | -0.088518087451006 | ||
2024-10-28 | 33.889999389648 | 34.099998474121 | 33.830001831055 | 33.860000610352 | 33.173664093018 | 15000 | -0.79177904735482 | -0.17720428886429 | ||
2024-10-29 | 33.799999237061 | 33.849998474121 | 33.639999389648 | 33.708999633789 | 33.025726318359 | 15500 | -0.6203813705729 | -0.26922960155487 | ||
2024-10-29 | 33.799999237061 | 33.849998474121 | 33.639999389648 | 33.708999633789 | 33.025726318359 | 15500 | -0.6203813705729 | -0.026695751720229 | ||
2024-10-30 | -0.56063331404786 | |||||||||
2024-10-30 | 33.700000762939 | 33.909999847412 | 33.700000762939 | 33.799999237061 | 33.114879608154 | 19100 | 0.62314266978769 | 0.29673137049617 | ||
2024-10-30 | 0.29673137049617 | |||||||||
2024-10-30 | 33.700000762939 | 33.909999847412 | 33.700000762939 | 33.799999237061 | 33.114879608154 | 19100 | 0.62314266978769 | -0.47337234030667 | ||
2024-10-31 | 33.639999389648 | 33.689998626709 | 33.198001861572 | 33.198001861572 | 32.525085449219 | 21800 | -1.4603644558972 | -1.3139046851831 | ||
2024-10-31 | -1.7810573641322 | |||||||||
2024-10-31 | 33.639999389648 | 33.689998626709 | 33.198001861572 | 33.198001861572 | 32.525085449219 | 21800 | -1.4603644558972 | 0.18674756456563 | ||
2024-11-01 | 0.18674756456563 | |||||||||
2024-11-01 | 33.259998321533 | 33.319999694824 | 32.689998626709 | 32.689998626709 | 32.027378082275 | 31300 | -1.8907595254663 | -1.7137694635877 | ||
2024-11-01 | -1.7137694635877 | |||||||||
2024-11-01 | 33.259998321533 | 33.319999694824 | 32.689998626709 | 32.689998626709 | 32.027378082275 | 31300 | -1.8907595254663 | 0.58122499048077 | ||
2024-11-04 | 32.880001068115 | 33.090000152588 | 32.880001068115 | 32.950000762939 | 32.282108306885 | 14500 | 0.6386833261885 | 0.21289444206283 | ||
2024-11-04 | 32.880001068115 | 33.090000152588 | 32.880001068115 | 32.950000762939 | 32.282108306885 | 14500 | 0.6386833261885 | 0.091043334149532 | ||
2024-11-05 | 32.979999542236 | 33.479999542236 | 32.979999542236 | 33.479999542236 | 32.801364898682 | 12700 | 1.5160703667072 | 1.5160703667072 | ||
2024-11-05 | 32.979999542236 | 33.479999542236 | 32.979999542236 | 33.479999542236 | 32.801364898682 | 12700 | 1.5160703667072 | 0.56749889279208 | ||
2024-11-06 | 2.9978573979983 | |||||||||
2024-11-06 | 33.669998168945 | 33.669998168945 | 33.221000671387 | 33.5 | 32.820960998535 | 29700 | -1.3335239737931 | -0.50489509412004 | ||
2024-11-06 | -0.50489509412004 | |||||||||
2024-11-06 | 33.669998168945 | 33.669998168945 | 33.221000671387 | 33.5 | 32.820960998535 | 29700 | -1.3335239737931 | 0.11940571799207 | ||
2024-11-07 | 33.540000915527 | 33.700000762939 | 33.450000762939 | 33.667999267578 | 32.985553741455 | 36800 | 0.74738413840931 | 0.38162894620413 | ||
2024-11-07 | 33.540000915527 | 33.700000762939 | 33.450000762939 | 33.667999267578 | 32.985553741455 | 36800 | 0.74738413840931 | 0.74848196165271 | ||
2024-11-08 | 33.919998168945 | 34.119998931885 | 33.919998168945 | 34.028999328613 | 33.339237213135 | 42500 | 0.5896249225702 | 0.32134777580195 | ||
2024-11-08 | 33.919998168945 | 34.119998931885 | 33.919998168945 | 34.028999328613 | 33.339237213135 | 42500 | 0.5896249225702 | 0.29681078343384 | ||
2024-11-11 | 1.8806002033291 | |||||||||
2024-11-11 | 34.130001068115 | 34.340000152588 | 34.029998779297 | 34.029998779297 | 33.340217590332 | 24500 | -0.90274132764573 | -0.29300406003147 | ||
2024-11-11 | -0.29300406003147 | |||||||||
2024-11-11 | 34.130001068115 | 34.340000152588 | 34.029998779297 | 34.029998779297 | 33.340217590332 | 24500 | -0.90274132764573 | 0.029392114573201 | ||
2024-11-12 | 0.029392114573201 | |||||||||
2024-11-12 | 34.040000915527 | 34.040000915527 | 33.569999694824 | 33.580001831055 | 32.899341583252 | 21100 | -1.3807321035903 | -1.3513486254427 | ||
2024-11-12 | -1.3513486254427 | |||||||||
2024-11-12 | 34.040000915527 | 34.040000915527 | 33.569999694824 | 33.580001831055 | 32.899341583252 | 21100 | -1.3807321035903 | 0.8636006105333 | ||
2024-11-13 | 0.8636006105333 | |||||||||
2024-11-13 | 33.869998931885 | 33.930000305176 | 33.639999389648 | 33.694000244141 | 33.011028289795 | 34200 | -0.85470354529619 | -0.51963003629876 | ||
2024-11-13 | -0.51963003629876 | |||||||||
2024-11-13 | 33.869998931885 | 33.930000305176 | 33.639999389648 | 33.694000244141 | 33.011028289795 | 34200 | -0.85470354529619 | 0.19587486470698 | ||
2024-11-14 | 0.19587486470698 | |||||||||
2024-11-14 | 33.759998321533 | 33.759998321533 | 33.299999237061 | 33.330001831055 | 32.654411315918 | 7100 | -1.3625565975791 | -1.2736863502871 | ||
2024-11-14 | 33.759998321533 | 33.759998321533 | 33.299999237061 | 33.330001831055 | 32.654411315918 | 7100 | -1.3625565975791 | -0.18002211219535 | ||
2024-11-15 | -1.4514155454119 | |||||||||
2024-11-15 | 33.270000457764 | 33.330001831055 | 33.049999237061 | 33.28099822998 | 32.606399536133 | 35000 | 0.8472090785411 | 0.0330561228298 | ||
2024-11-15 | 0.0330561228298 | |||||||||
2024-11-15 | 33.270000457764 | 33.330001831055 | 33.049999237061 | 33.28099822998 | 32.606399536133 | 35000 | 0.8472090785411 | -0.063098793798644 | ||
2024-11-18 | -0.063098793798644 | |||||||||
2024-11-18 | 33.259998321533 | 33.451000213623 | 33.220001220703 | 33.451000213623 | 32.772953033447 | 41900 | 0.69536118131133 | 0.57426909720013 | ||
2024-11-18 | 0.57426909720013 | |||||||||
2024-11-18 | 33.259998321533 | 33.451000213623 | 33.220001220703 | 33.451000213623 | 32.772953033447 | 41900 | 0.69536118131133 | -0.45140945143101 | ||
2024-11-19 | -0.45140945143101 | |||||||||
2024-11-19 | 33.299999237061 | 33.679000854492 | 33.299999237061 | 33.659999847412 | 32.977714538574 | 19200 | 1.1381430213663 | 1.0810829387375 | ||
2024-11-19 | 1.0810829387375 | |||||||||
2024-11-19 | 33.299999237061 | 33.679000854492 | 33.299999237061 | 33.659999847412 | 32.977714538574 | 19200 | 1.1381430213663 | -0.35650306722741 | ||
2024-11-20 | -0.35650306722741 | |||||||||
2024-11-20 | 33.540000915527 | 33.569999694824 | 33.330001831055 | 33.569999694824 | 32.889541625977 | 23800 | 0.72006555831003 | 0.089441796296996 | ||
2024-11-20 | 33.540000915527 | 33.569999694824 | 33.330001831055 | 33.569999694824 | 32.889541625977 | 23800 | 0.72006555831003 | 0.41703720858246 | ||
2024-11-21 | 33.709999084473 | 33.958999633789 | 33.630001068115 | 33.86600112915 | 33.179546356201 | 12200 | 0.97828889451257 | 0.46277676925122 | ||
2024-11-21 | 33.709999084473 | 33.958999633789 | 33.630001068115 | 33.86600112915 | 33.179546356201 | 12200 | 0.97828889451257 | 0.66142743745641 | ||
2024-11-22 | 1.639830715705 | |||||||||
2024-11-22 | 34.090000152588 | 34.148998260498 | 33.990001678467 | 34.081001281738 | 33.390186309814 | 10900 | -0.46559662107327 | -0.026397391637811 | ||
2024-11-22 | -0.026397391637811 | |||||||||
2024-11-22 | 34.090000152588 | 34.148998260498 | 33.990001678467 | 34.081001281738 | 33.390186309814 | 10900 | -0.46559662107327 | 0.75995088497705 | ||
2024-11-25 | 34.340000152588 | 34.590000152588 | 34.340000152588 | 34.479999542236 | 33.781093597412 | 18100 | 0.72801397463349 | 0.40768604841688 | ||
2024-11-25 | 1.1707351471268 | |||||||||
2024-11-25 | 34.340000152588 | 34.590000152588 | 34.340000152588 | 34.479999542236 | 33.781093597412 | 18100 | 0.72801397463349 | -0.37703326520057 | ||
2024-11-26 | -0.37703326520057 | |||||||||
2024-11-26 | 34.349998474121 | 34.549999237061 | 34.290000915527 | 34.527000427246 | 33.827144622803 | 11600 | 0.75823363835337 | 0.51528955163813 | ||
2024-11-26 | 34.349998474121 | 34.549999237061 | 34.290000915527 | 34.527000427246 | 33.827144622803 | 11600 | 0.75823363835337 | 0.4431311033001 | ||
2024-11-27 | 34.680000305176 | 34.919998168945 | 34.680000305176 | 34.709999084473 | 34.00643157959 | 9600 | 0.6920353565675 | 0.086501669645012 | ||
2024-11-27 | 34.680000305176 | 34.919998168945 | 34.680000305176 | 34.709999084473 | 34.00643157959 | 9600 | 0.6920353565675 | 0.4033402285829 | ||
2024-11-29 | 1.4556041403515 | |||||||||
2024-11-29 | 34.849998474121 | 34.919998168945 | 34.569999694824 | 34.569999694824 | 33.869270324707 | 7400 | -1.0022866336584 | -0.80343986099396 | ||
2024-11-29 | 34.849998474121 | 34.919998168945 | 34.569999694824 | 34.569999694824 | 33.869270324707 | 7400 | -1.0022866336584 | -0.17356486497163 | ||
2024-12-02 | 34.509998321533 | 34.509998321533 | 34.020000457764 | 34.119998931885 | 33.42839050293 | 10500 | -1.4198721750264 | -1.1301055016427 | ||
2024-12-02 | -2.0946903133394 | |||||||||
2024-12-02 | 34.509998321533 | 34.509998321533 | 34.020000457764 | 34.119998931885 | 33.42839050293 | 10500 | -1.4198721750264 | 0.058617990591392 | ||
2024-12-03 | 0.058617990591392 | |||||||||
2024-12-03 | 34.139999389648 | 34.139999389648 | 33.860000610352 | 33.86600112915 | 33.179546356201 | 22000 | -0.82014875308338 | -0.80257254070463 | ||
2024-12-03 | 34.139999389648 | 34.139999389648 | 33.860000610352 | 33.86600112915 | 33.179546356201 | 22000 | -0.82014875308338 | -0.16535685936411 | ||
2024-12-04 | -0.96660229132131 | |||||||||
2024-12-04 | 33.810001373291 | 33.840000152588 | 33.729999542236 | 33.840000152588 | 33.154071807861 | 14000 | 0.32612099568463 | 0.088727530548316 | ||
2024-12-04 | 0.088727530548316 | |||||||||
2024-12-04 | 33.810001373291 | 33.840000152588 | 33.729999542236 | 33.840000152588 | 33.154071807861 | 14000 | 0.32612099568463 | -0.22458691867717 | ||
2024-12-05 | -0.22458691867717 | |||||||||
2024-12-05 | 33.763999938965 | 33.790000915527 | 33.695999145508 | 33.779998779297 | 33.095283508301 | 10900 | 0.27897012227953 | 0.047384315723709 | ||
2024-12-05 | 33.763999938965 | 33.790000915527 | 33.695999145508 | 33.779998779297 | 33.095283508301 | 10900 | 0.27897012227953 | 0.50326225513888 | ||
2024-12-06 | 0.55088503823848 | |||||||||
2024-12-06 | 33.950000762939 | 33.950000762939 | 33.680000305176 | 33.770000457764 | 33.085487365723 | 17600 | -0.79528851751429 | -0.53019234500953 | ||
2024-12-06 | -0.53019234500953 | |||||||||
2024-12-06 | 33.950000762939 | 33.950000762939 | 33.680000305176 | 33.770000457764 | 33.085487365723 | 17600 | -0.79528851751429 | 0.65146940397078 | ||
2024-12-09 | 0.65146940397078 | |||||||||
2024-12-09 | 33.990001678467 | 34.009998321533 | 33.854999542236 | 33.910999298096 | 33.223628997803 | 11100 | -0.45574474256512 | -0.23242829205609 | ||
2024-12-09 | -0.23242829205609 | |||||||||
2024-12-09 | 33.990001678467 | 34.009998321533 | 33.854999542236 | 33.910999298096 | 33.223628997803 | 11100 | -0.45574474256512 | 0.056031988066918 | ||
2024-12-10 | 0.056031988066918 | |||||||||
2024-12-10 | 33.930000305176 | 33.930000305176 | 33.490001678467 | 33.536998748779 | 32.857208251953 | 24500 | -1.2967834445963 | -1.1582715969989 | ||
2024-12-10 | -1.1582715969989 | |||||||||
2024-12-10 | 33.930000305176 | 33.930000305176 | 33.490001678467 | 33.536998748779 | 32.857208251953 | 24500 | -1.2967834445963 | 0.51584918790522 | ||
2024-12-11 | 0.51584918790522 | |||||||||
2024-12-11 | 33.709999084473 | 33.75 | 33.450000762939 | 33.528999328613 | 32.84937286377 | 19600 | -0.88888662832755 | -0.53693195127599 | ||
2024-12-11 | -0.53693195127599 | |||||||||
2024-12-11 | 33.709999084473 | 33.75 | 33.450000762939 | 33.528999328613 | 32.84937286377 | 19600 | -0.88888662832755 | 0.18193451995614 | ||
2024-12-12 | 0.18193451995614 | |||||||||
2024-12-12 | 33.590000152588 | 33.75 | 33.520000457764 | 33.520000457764 | 32.840557098389 | 12900 | -0.68148012514467 | -0.20839444628232 | ||
2024-12-12 | 33.590000152588 | 33.75 | 33.520000457764 | 33.520000457764 | 32.840557098389 | 12900 | -0.68148012514467 | -0.029839308155954 | ||
2024-12-13 | 33.509998321533 | 33.509998321533 | 33.389999389648 | 33.430000305176 | 32.752380371094 | 11600 | -0.35809888957128 | -0.23872879846137 | ||
2024-12-13 | -0.47633178530897 | |||||||||
2024-12-13 | 33.509998321533 | 33.509998321533 | 33.389999389648 | 33.430000305176 | 32.752380371094 | 11600 | -0.35809888957128 | 0.29912794857383 | ||
2024-12-16 | 0.29912794857383 | |||||||||
2024-12-16 | 33.529998779297 | 33.787998199463 | 33.409999847412 | 33.409999847412 | 32.73278427124 | 11500 | -1.118735563496 | -0.35788528557555 | ||
2024-12-16 | 33.529998779297 | 33.787998199463 | 33.409999847412 | 33.409999847412 | 32.73278427124 | 11500 | -1.118735563496 | -0.17959106125427 | ||
2024-12-17 | -0.53683361684739 | |||||||||
2024-12-17 | 33.349998474121 | 33.549999237061 | 33.279998779297 | 33.400001525879 | 32.722988128662 | 31900 | 0.81129948217318 | 0.14993419503937 | ||
2024-12-17 | 0.14993419503937 | |||||||||
2024-12-17 | 33.349998474121 | 33.549999237061 | 33.279998779297 | 33.400001525879 | 32.722988128662 | 31900 | 0.81129948217318 | -0.11976321467037 | ||
2024-12-18 | 33.360000610352 | 33.470001220703 | 31.979999542236 | 31.979999542236 | 31.331769943237 | 14500 | -4.4517526863583 | -4.1366937735817 | ||
2024-12-18 | -4.2515027508078 | |||||||||
2024-12-18 | 33.360000610352 | 33.470001220703 | 31.979999542236 | 31.979999542236 | 31.331769943237 | 14500 | -4.4517526863583 | 1.1257054893828 | ||
2024-12-19 | 1.1257054893828 | |||||||||
2024-12-19 | 32.340000152588 | 32.340000152588 | 31.639999389648 | 31.639999389648 | 30.998662948608 | 19200 | -2.1645045134096 | -2.1645045134096 | ||
2024-12-19 | 32.340000152588 | 32.340000152588 | 31.639999389648 | 31.639999389648 | 30.998662948608 | 19200 | -2.1645045134096 | -0.18963169121303 | ||
2024-12-20 | -2.3500316181075 | |||||||||
2024-12-20 | 31.579999923706 | 32.360000610352 | 31.579999923706 | 32.009998321533 | 31.36116027832 | 12900 | 2.4699198496831 | 1.361616209202 | ||
2024-12-20 | 1.361616209202 | |||||||||
2024-12-20 | 31.579999923706 | 32.360000610352 | 31.579999923706 | 32.009998321533 | 31.36116027832 | 12900 | 2.4699198496831 | -0.062475949589746 | ||
2024-12-23 | -0.062475949589746 | |||||||||
2024-12-23 | 31.989999771118 | 32.115001678467 | 31.770000457764 | 32.113998413086 | 31.463052749634 | 25900 | 1.0859339494243 | 0.38761688919962 | ||
2024-12-23 | 0.38761688919962 | |||||||||
2024-12-23 | 31.989999771118 | 32.115001678467 | 31.770000457764 | 32.113998413086 | 31.463052749634 | 25900 | 1.0859339494243 | -0.10586219004544 | ||
2024-12-24 | -0.10586219004544 | |||||||||
2024-12-24 | 32.080001831055 | 32.356998443604 | 32.080001831055 | 32.356998443604 | 31.701128005981 | 7800 | 0.86345572549402 | 0.86345572549402 | ||
2024-12-24 | 0.86345572549402 | |||||||||
2024-12-24 | 32.080001831055 | 32.356998443604 | 32.080001831055 | 32.356998443604 | 31.701128005981 | 7800 | 0.86345572549402 | -0.052533584180414 | ||
2024-12-26 | -0.052533584180414 | |||||||||
2024-12-26 | 32.340000152588 | 32.5 | 32.340000152588 | 32.470001220703 | 31.811840057373 | 1900 | 0.49474287772786 | 0.4019822742791 | ||
2024-12-26 | 0.4019822742791 | |||||||||
2024-12-26 | 32.340000152588 | 32.5 | 32.340000152588 | 32.470001220703 | 31.811840057373 | 1900 | 0.49474287772786 | -0.70834472925636 | ||
2024-12-27 | 32.240001678467 | 32.439998626709 | 32.020000457764 | 32.020000457764 | 31.370962142944 | 13700 | -1.2946923141961 | -0.68238588476893 | ||
2024-12-27 | 32.240001678467 | 32.439998626709 | 32.020000457764 | 32.020000457764 | 31.370962142944 | 13700 | -1.2946923141961 | -1.030605618327 | ||
2024-12-30 | -2.4022194558717 | |||||||||
2024-12-30 | 31.690000534058 | 32.009998321533 | 31.620000839233 | 31.870000839233 | 31.224002838135 | 13300 | 1.2333885893384 | 0.56800347788677 | ||
2024-12-30 | 31.690000534058 | 32.009998321533 | 31.620000839233 | 31.870000839233 | 31.224002838135 | 13300 | 1.2333885893384 | 1.0040721024446 | ||
2024-12-31 | 1.5777787447937 | |||||||||
2024-12-31 | 32.189998626709 | 32.299999237061 | 31.979999542236 | 32.150001525879 | 31.498327255249 | 11600 | -0.99071115288776 | -0.12425319209828 | ||
2024-12-31 | -0.12425319209828 | |||||||||
2024-12-31 | 32.189998626709 | 32.299999237061 | 31.979999542236 | 32.150001525879 | 31.498327255249 | 11600 | -0.99071115288776 | 0.83980289347443 | ||
2025-01-02 | 0.83980289347443 | |||||||||
2025-01-02 | 32.419998168945 | 32.419998168945 | 31.60000038147 | 31.930000305176 | 31.282785415649 | 245000 | -2.529296217731 | -1.5114062043313 | ||
2025-01-02 | -1.5114062043313 | |||||||||
2025-01-02 | 32.419998168945 | 32.419998168945 | 31.60000038147 | 31.930000305176 | 31.282785415649 | 245000 | -2.529296217731 | 0.25054185904425 | ||
2025-01-03 | 32.009998321533 | 32.340000152588 | 31.969999313354 | 32.290000915527 | 31.635488510132 | 20300 | 1.1573376514864 | 0.87473479748914 | ||
2025-01-03 | 32.009998321533 | 32.340000152588 | 31.969999313354 | 32.290000915527 | 31.635488510132 | 20300 | 1.1573376514864 | 0.21678443121553 | ||
2025-01-06 | 1.3466968401691 | |||||||||
2025-01-06 | 32.360000610352 | 32.360000610352 | 31.739000320435 | 31.739000320435 | 31.095655441284 | 14000 | -1.9190367064404 | -1.9190367064404 | ||
2025-01-06 | -1.9190367064404 | |||||||||
2025-01-06 | 32.360000610352 | 32.360000610352 | 31.739000320435 | 31.739000320435 | 31.095655441284 | 14000 | -1.9190367064404 | 0.44424474277236 | ||
2025-01-07 | 0.44424474277236 | |||||||||
2025-01-07 | 31.879999160767 | 31.993000030518 | 31.379999160767 | 31.450000762939 | 30.812515258789 | 24100 | -1.9160468513933 | -1.3488030399835 | ||
2025-01-07 | 31.879999160767 | 31.993000030518 | 31.379999160767 | 31.450000762939 | 30.812515258789 | 24100 | -1.9160468513933 | -0.41335791720688 | ||
2025-01-08 | -1.7565855730371 | |||||||||
2025-01-08 | 31.319999694824 | 31.538000106812 | 31.319999694824 | 31.538000106812 | 30.898731231689 | 12600 | 0.6960421906496 | 0.6960421906496 | ||
2025-01-08 | 0.6960421906496 | |||||||||
2025-01-08 | 31.319999694824 | 31.538000106812 | 31.319999694824 | 31.538000106812 | 30.898731231689 | 12600 | 0.6960421906496 | -1.4680681790348 | ||
2025-01-10 | 31.075000762939 | 31.110000610352 | 30.819999694824 | 30.878000259399 | 30.252107620239 | 29500 | -0.9321790737312 | -0.63395172551366 | ||
2025-01-10 | 31.075000762939 | 31.110000610352 | 30.819999694824 | 30.878000259399 | 30.252107620239 | 29500 | -0.9321790737312 | -0.41453545671388 | ||
2025-01-13 | -2.4985734800646 | |||||||||
2025-01-13 | 30.75 | 31.299999237061 | 30.75 | 31.290000915527 | 30.655759811401 | 17800 | 1.788615405075 | 1.7561005383003 | ||
2025-01-13 | 30.75 | 31.299999237061 | 30.75 | 31.290000915527 | 30.655759811401 | 17800 | 1.788615405075 | 0.38350568352084 | ||
2025-01-14 | 31.409999847412 | 31.54700088501 | 31.35000038147 | 31.541999816895 | 30.90265083313 | 22200 | 0.62839075324694 | 0.42024823344053 | ||
2025-01-14 | 31.409999847412 | 31.54700088501 | 31.35000038147 | 31.541999816895 | 30.90265083313 | 22200 | 0.62839075324694 | 2.1812178344294 | ||
2025-01-15 | 4.813006641419 | |||||||||
2025-01-15 | 32.229999542236 | 32.229999542236 | 31.530000686646 | 31.540000915527 | 30.900690078735 | 11700 | -2.1718860239929 | -2.1408583199164 | ||
2025-01-15 | -2.1408583199164 | |||||||||
2025-01-15 | 32.229999542236 | 32.229999542236 | 31.530000686646 | 31.540000915527 | 30.900690078735 | 11700 | -2.1718860239929 | 0.25364591434325 | ||
2025-01-16 | 31.620000839233 | 31.968000411987 | 31.5 | 31.968000411987 | 31.320014953613 | 17100 | 1.4857155936105 | 1.1005678795622 | ||
2025-01-16 | 31.620000839233 | 31.968000411987 | 31.5 | 31.968000411987 | 31.320014953613 | 17100 | 1.4857155936105 | 0.25650282787939 | ||
2025-01-17 | 1.6169889243159 | |||||||||
2025-01-17 | 32.049999237061 | 32.165000915527 | 31.950000762939 | 31.979999542236 | 31.331769943237 | 13900 | -0.66842887134538 | -0.21840778936205 | ||
2025-01-17 | -0.21840778936205 | |||||||||
2025-01-17 | 32.049999237061 | 32.165000915527 | 31.950000762939 | 31.979999542236 | 31.331769943237 | 13900 | -0.66842887134538 | 0.40650741080699 | ||
2025-01-21 | 32.110000610352 | 32.490001678467 | 32.110000610352 | 32.430000305176 | 31.772649765015 | 12000 | 1.1834352565933 | 0.99657330657621 | ||
2025-01-21 | 1.4071318617286 | |||||||||
2025-01-21 | 32.110000610352 | 32.490001678467 | 32.110000610352 | 32.430000305176 | 31.772649765015 | 12000 | 1.1834352565933 | -0.030842232921202 | ||
2025-01-22 | 32.419998168945 | 32.419998168945 | 31.948999404907 | 31.948999404907 | 31.301399230957 | 10000 | -1.4528031790244 | -1.4528031790244 | ||
2025-01-22 | 32.419998168945 | 32.419998168945 | 31.948999404907 | 31.948999404907 | 31.301399230957 | 10000 | -1.4528031790244 | -0.27856520145665 | ||
2025-01-23 | -1.7576308648176 | |||||||||
2025-01-23 | 31.860000610352 | 32.069000244141 | 31.819999694824 | 32.069000244141 | 31.418968200684 | 14800 | 0.78252844658859 | 0.65599381602384 | ||
2025-01-23 | 0.65599381602384 | |||||||||
2025-01-23 | 31.860000610352 | 32.069000244141 | 31.819999694824 | 32.069000244141 | 31.418968200684 | 14800 | 0.78252844658859 | -0.090427916032654 | ||
2025-01-24 | -0.090427916032654 | |||||||||
2025-01-24 | 32.040000915527 | 32.324001312256 | 32.040000915527 | 32.189998626709 | 31.53751373291 | 7900 | 0.88639322288808 | 0.46815763700228 | ||
2025-01-24 | 0.46815763700228 | |||||||||
2025-01-24 | 32.040000915527 | 32.324001312256 | 32.040000915527 | 32.189998626709 | 31.53751373291 | 7900 | 0.88639322288808 | -0.40384361281117 | ||
2025-01-27 | -0.40384361281117 | |||||||||
2025-01-27 | 32.060001373291 | 32.589000701904 | 32.060001373291 | 32.589000701904 | 31.928428649902 | 10800 | 1.6500290266799 | 1.6500290266799 | ||
2025-01-27 | 1.6500290266799 | |||||||||
2025-01-27 | 32.060001373291 | 32.589000701904 | 32.060001373291 | 32.589000701904 | 31.928428649902 | 10800 | 1.6500290266799 | -0.36515228647136 | ||
2025-01-28 | 32.470001220703 | 32.549999237061 | 32.180000305176 | 32.220001220703 | 31.56690788269 | 10200 | -1.1367094947993 | -0.76994145550139 | ||
2025-01-28 | 32.470001220703 | 32.549999237061 | 32.180000305176 | 32.220001220703 | 31.56690788269 | 10200 | -1.1367094947993 | -0.031043252177287 | ||
2025-01-29 | 32.209999084473 | 32.209999084473 | 31.569999694824 | 31.731000900269 | 31.087818145752 | 34900 | -1.9869587328146 | -1.487110207448 | ||
2025-01-29 | -2.6327895398941 | |||||||||
2025-01-29 | 32.209999084473 | 32.209999084473 | 31.569999694824 | 31.731000900269 | 31.087818145752 | 34900 | -1.9869587328146 | 1.1944146082067 | ||
2025-01-30 | 32.110000610352 | 32.369998931885 | 31.969999313354 | 32.240001678467 | 31.586502075195 | 14900 | 1.2511718083246 | 0.404861618325 | ||
2025-01-30 | 32.110000610352 | 32.369998931885 | 31.969999313354 | 32.240001678467 | 31.586502075195 | 14900 | 1.2511718083246 | 0.34118111019754 | ||
2025-01-31 | 1.9507659900111 | |||||||||
2025-01-31 | 32.349998474121 | 32.439998626709 | 32.090000152588 | 32.189998626709 | 31.53751373291 | 13800 | -1.0789102618301 | -0.49458996896121 | ||
2025-01-31 | 32.349998474121 | 32.439998626709 | 32.090000152588 | 32.189998626709 | 31.53751373291 | 13800 | -1.0789102618301 | -1.6464703383278 | ||
2025-02-03 | -2.1329170301537 | |||||||||
2025-02-03 | 31.659999847412 | 32.110000610352 | 31.579999923706 | 31.989999771118 | 31.341569900513 | 14100 | 1.6782795691132 | 1.0423244639814 | ||
2025-02-03 | 1.0423244639814 | |||||||||
2025-02-03 | 31.659999847412 | 32.110000610352 | 31.579999923706 | 31.989999771118 | 31.341569900513 | 14100 | 1.6782795691132 | -0.25007791271784 | ||
2025-02-04 | -0.25007791271784 | |||||||||
2025-02-04 | 31.909999847412 | 32.130001068115 | 31.799999237061 | 32.109001159668 | 31.458156585693 | 12900 | 1.0377416319875 | 0.62363307178768 | ||
2025-02-04 | 31.909999847412 | 32.130001068115 | 31.799999237061 | 32.109001159668 | 31.458156585693 | 12900 | 1.0377416319875 | 0.68828261049838 | ||
2025-02-05 | 32.330001831055 | 32.505001068115 | 32.069999694824 | 32.412998199463 | 31.755992889404 | 13400 | 1.3564121528857 | 0.25671625025545 | ||
2025-02-05 | 32.330001831055 | 32.505001068115 | 32.069999694824 | 32.412998199463 | 31.755992889404 | 13400 | 1.3564121528857 | 0.48437819418978 | ||
2025-02-06 | 32.569999694824 | 32.599998474121 | 32.409999847412 | 32.590000152588 | 31.929407119751 | 32400 | 0.5862345806958 | 0.061407608078201 | ||
2025-02-06 | 2.130994385545 | |||||||||
2025-02-06 | 32.569999694824 | 32.599998474121 | 32.409999847412 | 32.590000152588 | 31.929407119751 | 32400 | 0.5862345806958 | -0.27615879768796 | ||
2025-02-07 | -0.27615879768796 | |||||||||
2025-02-07 | 32.5 | 32.705001831055 | 32.340000152588 | 32.520000457764 | 31.86082649231 | 7000 | 1.1286384562295 | 0.061539870042071 | ||
2025-02-07 | 32.5 | 32.705001831055 | 32.340000152588 | 32.520000457764 | 31.86082649231 | 7000 | 1.1286384562295 | 0.21525121106665 | ||
2025-02-10 | 0.27692354642427 | |||||||||
2025-02-10 | 32.590000152588 | 32.590000152588 | 32.25 | 32.380001068115 | 31.723667144775 | 5200 | -1.043265268475 | -0.64436662623329 | ||
2025-02-10 | 32.590000152588 | 32.590000152588 | 32.25 | 32.380001068115 | 31.723667144775 | 5200 | -1.043265268475 | -0.52502155044701 | ||
2025-02-11 | -1.1660051130287 | |||||||||
2025-02-11 | 32.209999084473 | 32.439998626709 | 32.209999084473 | 32.437999725342 | 31.780487060547 | 16200 | 0.71406255440474 | 0.70785671328706 | ||
2025-02-11 | 0.70785671328706 | |||||||||
2025-02-11 | 32.209999084473 | 32.439998626709 | 32.209999084473 | 32.437999725342 | 31.780487060547 | 16200 | 0.71406255440474 | -1.4735823568545 | ||
2025-02-12 | -1.4735823568545 | |||||||||
2025-02-12 | 31.959999084473 | 32.349998474121 | 31.85000038147 | 32.317001342773 | 31.66194152832 | 12700 | 1.5698527053779 | 1.1170283746166 | ||
2025-02-12 | 31.959999084473 | 32.349998474121 | 31.85000038147 | 32.317001342773 | 31.66194152832 | 12700 | 1.5698527053779 | 0.16399290438245 | ||
2025-02-13 | 32.369998931885 | 32.599998474121 | 32.279998779297 | 32.569999694824 | 31.909812927246 | 24600 | 0.99132499047507 | 0.61785841686406 | ||
2025-02-13 | 32.369998931885 | 32.599998474121 | 32.279998779297 | 32.569999694824 | 31.909812927246 | 24600 | 0.99132499047507 | 0.46055120443476 | ||
2025-02-14 | 2.377979217777 | |||||||||
2025-02-14 | 32.720001220703 | 32.735000610352 | 32.310001373291 | 32.310001373291 | 31.655084609985 | 11700 | -1.2983022121165 | -1.253055721626 | ||
2025-02-14 | 32.720001220703 | 32.735000610352 | 32.310001373291 | 32.310001373291 | 31.655084609985 | 11700 | -1.2983022121165 | -0.092858535187013 | ||
2025-02-18 | -1.3447506876248 | |||||||||
2025-02-18 | 32.279998779297 | 32.509998321533 | 32.220001220703 | 32.38399887085 | 31.727582931519 | 13600 | 0.90005304110212 | 0.32218121278069 | ||
2025-02-18 | 0.32218121278069 | |||||||||
2025-02-18 | 32.279998779297 | 32.509998321533 | 32.220001220703 | 32.38399887085 | 31.727582931519 | 13600 | 0.90005304110212 | -0.56817599532398 | ||
2025-02-19 | -0.56817599532398 | |||||||||
2025-02-19 | 32.200000762939 | 32.486000061035 | 32.189998626709 | 32.35599899292 | 31.700149536133 | 5100 | 0.91954472492761 | 0.48446654125553 | ||
2025-02-19 | 0.48446654125553 | |||||||||
2025-02-19 | 32.200000762939 | 32.486000061035 | 32.189998626709 | 32.35599899292 | 31.700149536133 | 5100 | 0.91954472492761 | -0.14216102441768 | ||
2025-02-20 | -0.14216102441768 | |||||||||
2025-02-20 | 32.310001373291 | 32.529998779297 | 32.310001373291 | 32.457000732422 | 31.799102783203 | 5500 | 0.68089568757406 | 0.4549654994827 | ||
2025-02-20 | 32.310001373291 | 32.529998779297 | 32.310001373291 | 32.457000732422 | 31.799102783203 | 5500 | 0.68089568757406 | 0.40977113462355 | ||
2025-02-21 | 0.86660095139562 | |||||||||
2025-02-21 | 32.590000152588 | 32.590000152588 | 31.950000762939 | 32.208999633789 | 31.556129455566 | 6400 | -1.9637906923962 | -1.1690718533752 | ||
2025-02-21 | -1.1690718533752 | |||||||||
2025-02-21 | 32.590000152588 | 32.590000152588 | 31.950000762939 | 32.208999633789 | 31.556129455566 | 6400 | -1.9637906923962 | 0.22043263160936 | ||
2025-02-24 | 32.279998779297 | 32.459999084473 | 32.169998168945 | 32.338001251221 | 31.682516098022 | 7600 | 0.90146388571228 | 0.17968548363461 | ||
2025-02-24 | 32.279998779297 | 32.459999084473 | 32.169998168945 | 32.338001251221 | 31.682516098022 | 7600 | 0.90146388571228 | 0.31541026514257 | ||
2025-02-25 | 32.439998626709 | 32.799999237061 | 32.439998626709 | 32.667999267578 | 32.005825042725 | 15700 | 1.1097429888766 | 0.70283801023783 | ||
2025-02-25 | 32.439998626709 | 32.799999237061 | 32.439998626709 | 32.667999267578 | 32.005825042725 | 15700 | 1.1097429888766 | 0.18978901692255 | ||
2025-02-26 | 1.6175600433759 | |||||||||
2025-02-26 | 32.729999542236 | 32.830001831055 | 32.490001678467 | 32.574001312256 | 31.913732528687 | 7200 | -1.0356385428717 | -0.47662154647806 | ||
2025-02-26 | 32.729999542236 | 32.830001831055 | 32.490001678467 | 32.574001312256 | 31.913732528687 | 7200 | -1.0356385428717 | -0.042978873951161 | ||
2025-02-27 | -0.51939557385554 | |||||||||
2025-02-27 | 32.560001373291 | 32.895000457764 | 32.560001373291 | 32.770999908447 | 32.106739044189 | 7000 | 1.0288669236588 | 0.64802987179642 | ||
2025-02-27 | 32.560001373291 | 32.895000457764 | 32.560001373291 | 32.770999908447 | 32.106739044189 | 7000 | 1.0288669236588 | 0.63775787852964 | ||
2025-02-28 | 32.979999542236 | 33.080001831055 | 32.733001708984 | 33.040000915527 | 32.370288848877 | 10700 | 1.0600925792121 | 0.18193260801649 | ||
2025-02-28 | 32.979999542236 | 33.080001831055 | 32.733001708984 | 33.040000915527 | 32.370288848877 | 10700 | 1.0600925792121 | 0.39345414593157 | ||
2025-03-03 | 1.8734544530907 | |||||||||
2025-03-03 | 33.169998168945 | 33.340000152588 | 32.900001525879 | 33.062000274658 | 32.391841888428 | 4300 | -1.3197319277002 | -0.32558908727411 | ||
2025-03-03 | -0.32558908727411 | |||||||||
2025-03-03 | 33.169998168945 | 33.340000152588 | 32.900001525879 | 33.062000274658 | 32.391841888428 | 4300 | -1.3197319277002 | 0.23591771321234 | ||
2025-03-04 | 0.23591771321234 | |||||||||
2025-03-04 | 33.139999389648 | 33.139999389648 | 32.694000244141 | 32.694000244141 | 32.031299591064 | 6100 | -1.3458031192575 | -1.3458031192575 | ||
2025-03-04 | 33.139999389648 | 33.139999389648 | 32.694000244141 | 32.694000244141 | 32.031299591064 | 6100 | -1.3458031192575 | -0.34868297618725 | ||
2025-03-05 | -1.6897935090749 | |||||||||
2025-03-05 | 32.580001831055 | 32.999000549316 | 32.459999084473 | 32.970001220703 | 32.301708221436 | 21900 | 1.6605097968151 | 1.1970514663283 | ||
2025-03-05 | 1.1970514663283 | |||||||||
2025-03-05 | 32.580001831055 | 32.999000549316 | 32.459999084473 | 32.970001220703 | 32.301708221436 | 21900 | 1.6605097968151 | -1.5165301228015 | ||
2025-03-06 | 32.470001220703 | 32.479999542236 | 32.130001068115 | 32.237998962402 | 31.584541320801 | 28700 | -1.0775815241806 | -0.71451262574285 | ||
2025-03-06 | -2.2202069493438 | |||||||||
2025-03-06 | 32.470001220703 | 32.479999542236 | 32.130001068115 | 32.237998962402 | 31.584541320801 | 28700 | -1.0775815241806 | 0.19232048096569 | ||
2025-03-07 | 32.299999237061 | 32.526000976562 | 32.299999237061 | 32.402000427246 | 31.745216369629 | 4900 | 0.69969580445886 | 0.31579316592836 | ||
2025-03-07 | 0.50872098182962 | |||||||||
2025-03-07 | 32.299999237061 | 32.526000976562 | 32.299999237061 | 32.402000427246 | 31.745216369629 | 4900 | 0.69969580445886 | -0.37652504888751 | ||
2025-03-10 | 32.279998779297 | 32.549999237061 | 31.895000457764 | 31.988000869751 | 31.339609146118 | 6200 | -2.0122850834083 | -0.90457844048363 | ||
2025-03-10 | 32.279998779297 | 32.549999237061 | 31.895000457764 | 31.988000869751 | 31.339609146118 | 6200 | -2.0122850834083 | -0.025013527876372 | ||
2025-03-11 | 31.979999542236 | 31.979999542236 | 31.340999603271 | 31.469999313354 | 30.832109451294 | 37900 | -1.9981236651392 | -1.5947474552283 | ||
2025-03-11 | -2.8763690562386 | |||||||||
2025-03-11 | 31.979999542236 | 31.979999542236 | 31.340999603271 | 31.469999313354 | 30.832109451294 | 37900 | -1.9981236651392 | 0.34954119082196 | ||
2025-03-12 | 0.34954119082196 | |||||||||
2025-03-12 | 31.579999923706 | 31.579999923706 | 31.219999313354 | 31.357999801636 | 30.722379684448 | 7600 | -1.1399639367362 | -0.70297695568917 | ||
2025-03-12 | -0.70297695568917 | |||||||||
2025-03-12 | 31.579999923706 | 31.579999923706 | 31.219999313354 | 31.357999801636 | 30.722379684448 | 7600 | -1.1399639367362 | 0.16582704925476 | ||
2025-03-13 | 0.16582704925476 | |||||||||
2025-03-13 | 31.409999847412 | 31.409999847412 | 30.665000915527 | 30.665000915527 | 30.043426513672 | 5300 | -2.3718527077489 | -2.3718527077489 | ||
2025-03-13 | -2.3718527077489 | |||||||||
2025-03-13 | 31.409999847412 | 31.409999847412 | 30.665000915527 | 30.665000915527 | 30.043426513672 | 5300 | -2.3718527077489 | 0.83156417137911 | ||
2025-03-14 | 30.920000076294 | 31.216999053955 | 30.864999771118 | 31.216999053955 | 30.58423614502 | 2100 | 1.1404480332 | 0.96054002887549 | ||
2025-03-14 | 30.920000076294 | 31.216999053955 | 30.864999771118 | 31.216999053955 | 30.58423614502 | 2100 | 1.1404480332 | 0.90656038255243 | ||
2025-03-17 | 31.5 | 31.745000839233 | 31.5 | 31.712999343872 | 31.070182800293 | 6900 | 0.77778044201078 | 0.67618839324466 | ||
2025-03-17 | 3.4175718149549 | |||||||||
2025-03-17 | 31.5 | 31.745000839233 | 31.5 | 31.712999343872 | 31.070182800293 | 6900 | 0.77778044201078 | -0.10405524352481 | ||
2025-03-18 | 31.680000305176 | 31.680000305176 | 31.379999160767 | 31.469999313354 | 30.832109451294 | 12300 | -0.94697330025014 | -0.66288191224222 | ||
2025-03-18 | -0.76624739237897 | |||||||||
2025-03-18 | 31.680000305176 | 31.680000305176 | 31.379999160767 | 31.469999313354 | 30.832109451294 | 12300 | -0.94697330025014 | 0.063554045758063 | ||
2025-03-19 | 31.489999771118 | 31.620000839233 | 31.360000610352 | 31.559999465942 | 30.92028427124 | 1600 | 0.82908234636965 | 0.22229182385838 | ||
2025-03-19 | 0.28598714506389 | |||||||||
2025-03-19 | 31.489999771118 | 31.620000839233 | 31.360000610352 | 31.559999465942 | 30.92028427124 | 1600 | 0.82908234636965 | -0.50697037427003 | ||
2025-03-20 | -0.50697037427003 | |||||||||
2025-03-20 | 31.39999961853 | 31.639999389648 | 31.39999961853 | 31.538000106812 | 30.898731231689 | 1800 | 0.76433049055367 | 0.43949200623496 | ||
2025-03-20 | 0.43949200623496 | |||||||||
2025-03-20 | 31.39999961853 | 31.639999389648 | 31.39999961853 | 31.538000106812 | 30.898731231689 | 1800 | 0.76433049055367 | -0.78635040409749 | ||
2025-03-21 | 31.290000915527 | 31.290000915527 | 31 | 31.040000915527 | 30.41082572937 | 3500 | -0.9268165773157 | -0.79897728566681 | ||
2025-03-21 | -1.5790449286498 | |||||||||
2025-03-21 | 31.290000915527 | 31.290000915527 | 31 | 31.040000915527 | 30.41082572937 | 3500 | -0.9268165773157 | 1.7396874750367 | ||
2025-03-24 | 31.579999923706 | 31.690000534058 | 31.430000305176 | 31.690000534058 | 31.047649383545 | 2900 | 0.82723584587119 | 0.34832365616628 | ||
2025-03-24 | 2.0940708742219 | |||||||||
2025-03-24 | 31.579999923706 | 31.690000534058 | 31.430000305176 | 31.690000534058 | 31.047649383545 | 2900 | 0.82723584587119 | -0.18933850514307 | ||
2025-03-25 | 31.629999160767 | 31.770000457764 | 31.430000305176 | 31.430000305176 | 30.792919158936 | 10900 | -1.0701924699054 | -0.63230749572354 | ||
2025-03-25 | -0.82044879930629 | |||||||||
2025-03-25 | 31.629999160767 | 31.770000457764 | 31.430000305176 | 31.430000305176 | 30.792919158936 | 10900 | -1.0701924699054 | 0.50906727921909 | ||
2025-03-26 | 31.590000152588 | 31.639999389648 | 31.450000762939 | 31.59700012207 | 30.956533432007 | 11000 | 0.60412916406947 | 0.022158814335582 | ||
2025-03-26 | 31.590000152588 | 31.639999389648 | 31.450000762939 | 31.59700012207 | 30.956533432007 | 11000 | 0.60412916406947 | 0.0094953931949915 | ||
2025-03-27 | 0.54088474274036 | |||||||||
2025-03-27 | 31.60000038147 | 31.840000152588 | 31.409999847412 | 31.409999847412 | 30.773324966431 | 6300 | -1.3505034645574 | -0.60126750558216 | ||
2025-03-27 | -0.60126750558216 | |||||||||
2025-03-27 | 31.60000038147 | 31.840000152588 | 31.409999847412 | 31.409999847412 | 30.773324966431 | 6300 | -1.3505034645574 | 0.12735089373341 | ||
2025-03-28 | 0.12735089373341 | |||||||||
2025-03-28 | 31.450000762939 | 31.450000762939 | 31.180000305176 | 31.372999191284 | 30.737073898315 | 6400 | -0.85850699908994 | -0.24483805973706 | ||
2025-03-28 | 31.450000762939 | 31.450000762939 | 31.180000305176 | 31.372999191284 | 30.737073898315 | 6400 | -0.85850699908994 | -0.32830375219314 | ||
2025-03-31 | -0.57233799939329 | |||||||||
2025-03-31 | 31.270000457764 | 31.659999847412 | 31.270000457764 | 31.569999694824 | 30.930080413818 | 3500 | 1.2471998207202 | 0.95938353907528 | ||
2025-03-31 | 31.270000457764 | 31.659999847412 | 31.270000457764 | 31.569999694824 | 30.930080413818 | 3500 | 1.2471998207202 | 0.1583818336792 | ||
2025-04-01 | 1.1192848619957 | |||||||||
2025-04-01 | 31.620000839233 | 31.620000839233 | 31 | 31.530000686646 | 30.890893936157 | 206300 | -1.9607869158059 | -0.28463045603788 | ||
2025-04-01 | 31.620000839233 | 31.620000839233 | 31 | 31.530000686646 | 30.890893936157 | 206300 | -1.9607869158059 | -0.41230911920118 | ||
2025-04-02 | -0.6957660179128 | |||||||||
2025-04-02 | 31.39999961853 | 31.802000045776 | 31.39999961853 | 31.690000534058 | 31.047649383545 | 15100 | 1.2802561532799 | 0.92356980589325 | ||
2025-04-02 | 0.92356980589325 | |||||||||
2025-04-02 | 31.39999961853 | 31.802000045776 | 31.39999961853 | 31.690000534058 | 31.047649383545 | 15100 | 1.2802561532799 | -1.1044505382497 | ||
2025-04-03 | 31.340000152588 | 31.340000152588 | 30.239999771118 | 30.239999771118 | 29.627040863037 | 9000 | -3.5098927125528 | -3.5098927125528 | ||
2025-04-03 | 31.340000152588 | 31.340000152588 | 30.239999771118 | 30.239999771118 | 29.627040863037 | 9000 | -3.5098927125528 | -2.579367369541 | ||
2025-04-04 | 29.459999084473 | 29.459999084473 | 28.950000762939 | 28.950000762939 | 28.363189697266 | 14800 | -1.7311552524861 | -1.7311552524861 | ||
2025-04-04 | 29.459999084473 | 29.459999084473 | 28.950000762939 | 28.950000762939 | 28.363189697266 | 14800 | -1.7311552524861 | -3.2297110488783 | ||
2025-04-07 | -11.596721623465 | |||||||||
2025-04-07 | 28.014999389648 | 28.799999237061 | 27.889999389648 | 28.148000717163 | 27.577445983887 | 12200 | 3.262817738712 | 0.47475042088987 | ||
2025-04-07 | 28.014999389648 | 28.799999237061 | 27.889999389648 | 28.148000717163 | 27.577445983887 | 12200 | 3.262817738712 | 1.8900084356198 | ||
2025-04-08 | 2.3737316795126 | |||||||||
2025-04-08 | 28.680000305176 | 28.795000076294 | 27.340000152588 | 27.399000167847 | 26.843627929688 | 16300 | -5.052960305091 | -4.4665276279579 | ||
2025-04-08 | 28.680000305176 | 28.795000076294 | 27.340000152588 | 27.399000167847 | 26.843627929688 | 16300 | -5.052960305091 | -1.0547813997763 | ||
2025-04-09 | -5.4741969250987 | |||||||||
2025-04-09 | 27.110000610352 | 29.39999961853 | 26.920000076294 | 29.260000228882 | 28.666904449463 | 56900 | 9.2124796998803 | 7.9306513099425 | ||
2025-04-09 | 7.9306513099425 | |||||||||
2025-04-09 | 27.110000610352 | 29.39999961853 | 26.920000076294 | 29.260000228882 | 28.666904449463 | 56900 | 9.2124796998803 | -1.9138737579011 | ||
2025-04-10 | 28.700000762939 | 28.979999542236 | 27.804000854492 | 28.299999237061 | 27.726362228394 | 22100 | -4.0579665504487 | -1.3937335025978 | ||
2025-04-10 | 28.700000762939 | 28.979999542236 | 27.804000854492 | 28.299999237061 | 27.726362228394 | 22100 | -4.0579665504487 | -0.3180217491668 | ||
2025-04-11 | -3.5885206295137 | |||||||||
2025-04-11 | 28.209999084473 | 28.645999908447 | 27.739999771118 | 28.645999908447 | 28.065351486206 | 13300 | 3.266042338877 | 1.54555419399 | ||
2025-04-11 | 28.209999084473 | 28.645999908447 | 27.739999771118 | 28.645999908447 | 28.065351486206 | 13300 | 3.266042338877 | 1.2008652648549 | ||
2025-04-14 | 28.989999771118 | 29.270000457764 | 28.89999961853 | 29.229999542236 | 28.637512207031 | 8600 | 1.28027973743 | 0.82787089690586 | ||
2025-04-14 | 28.989999771118 | 29.270000457764 | 28.89999961853 | 29.229999542236 | 28.637512207031 | 8600 | 1.28027973743 | 0.51317010222163 | ||
2025-04-15 | 4.1474658428399 | |||||||||
2025-04-15 | 29.379999160767 | 29.379999160767 | 29.260000228882 | 29.312999725342 | 28.718832015991 | 12600 | -0.40843749255449 | -0.2280443748762 | ||
2025-04-15 | 29.379999160767 | 29.379999160767 | 29.260000228882 | 29.312999725342 | 28.718832015991 | 12600 | -0.40843749255449 | -0.72663782576959 | ||
2025-04-16 | 29.10000038147 | 29.25 | 28.829999923706 | 28.920000076294 | 28.626773834229 | 8700 | -1.4358976967314 | -0.61855774163633 | ||
2025-04-16 | -1.565687874787 | |||||||||
2025-04-16 | 29.10000038147 | 29.25 | 28.829999923706 | 28.920000076294 | 28.626773834229 | 8700 | -1.4358976967314 | 1.5214402935576 | ||
2025-04-17 | 1.5214402935576 | |||||||||
2025-04-17 | 29.360000610352 | 29.555000305176 | 29.242000579834 | 29.35000038147 | 29.05241394043 | 12600 | -1.0590415229567 | -0.034060724366303 | ||
2025-04-17 | 29.360000610352 | 29.555000305176 | 29.242000579834 | 29.35000038147 | 29.05241394043 | 12600 | -1.0590415229567 | -0.78364408602032 | ||
2025-04-21 | 29.120000839233 | 29.120000839233 | 28.549999237061 | 28.799999237061 | 28.507989883423 | 11100 | -1.9574230279722 | -1.098906569198 | ||
2025-04-21 | -1.9073615859993 | |||||||||
2025-04-21 | 29.120000839233 | 29.120000839233 | 28.549999237061 | 28.799999237061 | 28.507989883423 | 11100 | -1.9574230279722 | 1.9444492643263 | ||
2025-04-22 | 1.9444492643263 | |||||||||
2025-04-22 | 29.360000610352 | 29.489999771118 | 29.079999923706 | 29.350999832153 | 29.05340385437 | 25700 | -1.3903012905875 | -0.03065660085535 | ||
2025-04-22 | -0.03065660085535 | |||||||||
2025-04-22 | 29.360000610352 | 29.489999771118 | 29.079999923706 | 29.350999832153 | 29.05340385437 | 25700 | -1.3903012905875 | 1.8704636622823 | ||
2025-04-23 | 1.8704636622823 | |||||||||
2025-04-23 | 29.89999961853 | 30.049999237061 | 29.424999237061 | 29.520000457764 | 29.22068977356 | 15700 | -2.0798669413249 | -1.2709002194472 | ||
2025-04-23 | 29.89999961853 | 30.049999237061 | 29.424999237061 | 29.520000457764 | 29.22068977356 | 15700 | -2.0798669413249 | -0.16938056786523 | ||
2025-04-24 | -1.4381281293037 | |||||||||
2025-04-24 | 29.469999313354 | 29.75 | 29.469999313354 | 29.620000839233 | 29.319677352905 | 20400 | 0.95012111696462 | 0.5089973850489 | ||
2025-04-24 | 0.5089973850489 | |||||||||
2025-04-24 | 29.469999313354 | 29.75 | 29.469999313354 | 29.620000839233 | 29.319677352905 | 20400 | 0.95012111696462 | -0.16880872043377 | ||
2025-04-25 | -0.16880872043377 | |||||||||
2025-04-25 | 29.569999694824 | 29.629999160767 | 29.389999389648 | 29.607999801636 | 29.30779838562 | 12900 | 0.81660352535664 | 0.12850898614711 | ||
2025-04-25 | 0.12850898614711 | |||||||||
2025-04-25 | 29.569999694824 | 29.629999160767 | 29.389999389648 | 29.607999801636 | 29.30779838562 | 12900 | 0.81660352535664 | -0.26343932556337 | ||
2025-04-28 | -0.26343932556337 | |||||||||
2025-04-28 | 29.530000686646 | 29.809999465942 | 29.530000686646 | 29.799999237061 | 29.497850418091 | 6200 | 0.94818412728144 | 0.91431948573284 | ||
2025-04-28 | 0.91431948573284 | |||||||||
2025-04-28 | 29.530000686646 | 29.809999465942 | 29.530000686646 | 29.799999237061 | 29.497850418091 | 6200 | 0.94818412728144 | -0.36912317388965 | ||
2025-04-29 | 29.690000534058 | 29.780000686646 | 29.39999961853 | 29.579999923706 | 29.280080795288 | 33200 | -1.276027734565 | -0.37049716528426 | ||
2025-04-29 | 29.690000534058 | 29.780000686646 | 29.39999961853 | 29.579999923706 | 29.280080795288 | 33200 | -1.276027734565 | -0.60852030304275 | ||
2025-04-30 | -1.3422806334599 | |||||||||
2025-04-30 | 29.39999961853 | 29.739999771118 | 29.159999847412 | 29.729999542236 | 29.428560256958 | 16600 | 1.9890258118692 | 1.1224487346526 | ||
2025-04-30 | 29.39999961853 | 29.739999771118 | 29.159999847412 | 29.729999542236 | 29.428560256958 | 16600 | 1.9890258118692 | 0.33636186683306 | ||
2025-05-01 | 29.829999923706 | 30.159999847412 | 29.829999923706 | 29.930000305176 | 29.626533508301 | 22600 | 1.1062686039225 | 0.33523426659567 | ||
2025-05-01 | 29.829999923706 | 30.159999847412 | 29.829999923706 | 29.930000305176 | 29.626533508301 | 22600 | 1.1062686039225 | 1.1693965182125 | ||
2025-05-02 | 30.280000686646 | 30.469999313354 | 30.280000686646 | 30.450000762939 | 30.141262054443 | 8600 | 0.62747233289457 | 0.56142692351036 | ||
2025-05-02 | 3.5714325103167 | |||||||||
2025-05-02 | 30.280000686646 | 30.469999313354 | 30.280000686646 | 30.450000762939 | 30.141262054443 | 8600 | 0.62747233289457 | -0.65353467083673 | ||
2025-05-05 | 30.250999450684 | 30.469999313354 | 30.190000534058 | 30.200000762939 | 29.893796920776 | 7900 | -0.91893267347123 | -0.16858513328554 | ||
2025-05-05 | 30.250999450684 | 30.469999313354 | 30.190000534058 | 30.200000762939 | 29.893796920776 | 7900 | -0.91893267347123 | -0.29801374276234 | ||
2025-05-06 | 30.110000610352 | 30.190000534058 | 30.030000686646 | 30.030000686646 | 29.725519180298 | 7600 | -0.52997629871392 | -0.26569220220657 | ||
2025-05-06 | -1.3793105608231 | |||||||||
2025-05-06 | 30.110000610352 | 30.190000534058 | 30.030000686646 | 30.030000686646 | 29.725519180298 | 7600 | -0.52997629871392 | 0.36629603892033 | ||
2025-05-07 | 0.36629603892033 | |||||||||
2025-05-07 | 30.139999389648 | 30.290000915527 | 30.030000686646 | 30.117000579834 | 29.811637878418 | 14500 | -0.85836982840286 | -0.076306603451204 | ||
2025-05-07 | -0.076306603451204 | |||||||||
2025-05-07 | 30.139999389648 | 30.290000915527 | 30.030000686646 | 30.117000579834 | 29.811637878418 | 14500 | -0.85836982840286 | 0.17597866799341 | ||
2025-05-08 | 0.17597866799341 | |||||||||
2025-05-08 | 30.170000076294 | 30.280000686646 | 29.860000610352 | 30.020000457764 | 29.715620040894 | 7200 | -1.3870543816704 | -0.49718136609531 | ||
2025-05-08 | -0.49718136609531 | |||||||||
2025-05-08 | 30.170000076294 | 30.280000686646 | 29.860000610352 | 30.020000457764 | 29.715620040894 | 7200 | -1.3870543816704 | 0.23317686128188 | ||
2025-05-09 | 30.090000152588 | 30.280000686646 | 30.040000915527 | 30.211000442505 | 29.904684066772 | 7900 | 0.79893396738917 | 0.40212791393617 | ||
2025-05-09 | 30.090000152588 | 30.280000686646 | 30.040000915527 | 30.211000442505 | 29.904684066772 | 7900 | 0.79893396738917 | 1.7510155932109 | ||
2025-05-12 | 2.3983987420902 | |||||||||
2025-05-12 | 30.739999771118 | 30.819999694824 | 30.590000152588 | 30.690000534058 | 30.378828048706 | 7500 | -0.74626717882464 | -0.16265204109573 | ||
2025-05-12 | -0.16265204109573 | |||||||||
2025-05-12 | 30.739999771118 | 30.819999694824 | 30.590000152588 | 30.690000534058 | 30.378828048706 | 7500 | -0.74626717882464 | 0.22808632651061 | ||
2025-05-13 | 0.22808632651061 | |||||||||
2025-05-13 | 30.760000228882 | 30.760000228882 | 30.270000457764 | 30.367000579834 | 30.059103012085 | 14700 | -1.5929771374256 | -1.2776321395435 | ||
2025-05-13 | 30.760000228882 | 30.760000228882 | 30.270000457764 | 30.367000579834 | 30.059103012085 | 14700 | -1.5929771374256 | -0.38528856192561 | ||
2025-05-14 | 30.25 | 30.25 | 29.969999313354 | 30.063999176025 | 29.759174346924 | 9500 | -0.92562210461324 | -0.61487875694086 | ||
2025-05-14 | -2.262682209615 | |||||||||
2025-05-14 | 30.25 | 30.25 | 29.969999313354 | 30.063999176025 | 29.759174346924 | 9500 | -0.92562210461324 | 0.38584730019184 | ||
2025-05-15 | 30.180000305176 | 30.57200050354 | 30.180000305176 | 30.548000335693 | 30.23826789856 | 4700 | 1.2988740702466 | 1.2193506520756 | ||
2025-05-15 | 30.180000305176 | 30.57200050354 | 30.180000305176 | 30.548000335693 | 30.23826789856 | 4700 | 1.2988740702466 | 0.006543476971399 | ||
2025-05-16 | 30.549999237061 | 30.936000823975 | 30.549999237061 | 30.930000305176 | 30.616394042969 | 17300 | 1.2635076810274 | 1.2438660478075 | ||
2025-05-16 | 2.8805253887879 | |||||||||
2025-05-16 | 30.549999237061 | 30.936000823975 | 30.549999237061 | 30.930000305176 | 30.616394042969 | 17300 | 1.2635076810274 | -0.80827674598557 | ||
2025-05-19 | -0.80827674598557 | |||||||||
2025-05-19 | 30.680000305176 | 30.927000045776 | 30.680000305176 | 30.927000045776 | 30.613424301147 | 22100 | 0.80508389225444 | 0.80508389225444 | ||
2025-05-19 | 0.80508389225444 | |||||||||
2025-05-19 | 30.680000305176 | 30.927000045776 | 30.680000305176 | 30.927000045776 | 30.613424301147 | 22100 | 0.80508389225444 | -0.47531076054347 | ||
2025-05-20 | 30.780000686646 | 30.85000038147 | 30.639999389648 | 30.693000793457 | 30.381797790527 | 13400 | -0.68071633460149 | -0.28265071880335 | ||
2025-05-20 | 30.780000686646 | 30.85000038147 | 30.639999389648 | 30.693000793457 | 30.381797790527 | 13400 | -0.68071633460149 | -0.88945593492208 | ||
2025-05-21 | 30.420000076294 | 30.420000076294 | 29.819999694824 | 29.819999694824 | 29.517648696899 | 5800 | -1.972387836834 | -1.972387836834 | ||
2025-05-21 | 30.420000076294 | 30.420000076294 | 29.819999694824 | 29.819999694824 | 29.517648696899 | 5800 | -1.972387836834 | -0.60362275995269 | ||
2025-05-22 | -4.1614144735118 | |||||||||
2025-05-22 | 29.639999389648 | 29.799999237061 | 29.610000610352 | 29.670000076294 | 29.369169235229 | 10000 | 0.64167045860364 | 0.10121689360083 | ||
2025-05-22 | 0.10121689360083 | |||||||||
2025-05-22 | 29.639999389648 | 29.799999237061 | 29.610000610352 | 29.670000076294 | 29.369169235229 | 10000 | 0.64167045860364 | -0.57296958495721 | ||
2025-05-23 | -0.57296958495721 | |||||||||
2025-05-23 | 29.5 | 29.610000610352 | 29.5 | 29.601999282837 | 29.301856994629 | 2200 | 0.37288342492054 | 0.34576028080311 | ||
2025-05-23 | 29.5 | 29.610000610352 | 29.5 | 29.601999282837 | 29.301856994629 | 2200 | 0.37288342492054 | 0.77022041211026 | ||
2025-05-27 | 29.829999923706 | 30.280000686646 | 29.829999923706 | 30.209999084473 | 29.903692245483 | 6800 | 1.5085510026496 | 1.2738825401894 | ||
2025-05-27 | 2.4067765575344 | |||||||||
2025-05-27 | 29.829999923706 | 30.280000686646 | 29.829999923706 | 30.209999084473 | 29.903692245483 | 6800 | 1.5085510026496 | -0.1324032088411 | ||
2025-05-28 | -0.1324032088411 | |||||||||
2025-05-28 | 30.170000076294 | 30.200000762939 | 30.040000915527 | 30.170999526978 | 29.865089416504 | 6300 | 0.53262264492611 | 0.0033127301328095 | ||
2025-05-28 | 30.170000076294 | 30.200000762939 | 30.040000915527 | 30.170999526978 | 29.865089416504 | 6300 | 0.53262264492611 | 0.26184241245246 | ||
2025-05-29 | 30.25 | 30.520000457764 | 30.25 | 30.45299911499 | 30.144229888916 | 5400 | 0.89256349673941 | 0.67107145451317 | ||
2025-05-29 | 0.93801470991263 | |||||||||
2025-05-29 | 30.25 | 30.520000457764 | 30.25 | 30.45299911499 | 30.144229888916 | 5400 | 0.89256349673941 | -0.14119879429858 | ||
2025-05-30 | -0.14119879429858 | |||||||||
2025-05-30 | 30.409999847412 | 30.430000305176 | 30.270000457764 | 30.430000305176 | 30.121463775635 | 12800 | 0.52857563591835 | 0.065769345162869 | ||
2025-05-30 | 0.065769345162869 | |||||||||
2025-05-30 | 30.409999847412 | 30.430000305176 | 30.270000457764 | 30.430000305176 | 30.121463775635 | 12800 | 0.52857563591835 | -0.52579640423104 | ||
2025-06-02 | -0.52579640423104 | |||||||||
2025-06-02 | 30.270000457764 | 30.416999816895 | 30.010000228882 | 30.416999816895 | 30.108594894409 | 4700 | 1.3562132119579 | 0.48562721145635 | ||
2025-06-02 | 0.48562721145635 | |||||||||
2025-06-02 | 30.270000457764 | 30.416999816895 | 30.010000228882 | 30.416999816895 | 30.108594894409 | 4700 | 1.3562132119579 | -0.18739259915868 | ||
2025-06-03 | -0.18739259915868 | |||||||||
2025-06-03 | 30.360000610352 | 30.5 | 30.120000839233 | 30.41900062561 | 30.11057472229 | 6700 | 1.2616173644711 | 0.19433469720904 | ||
2025-06-03 | 0.19433469720904 | |||||||||
2025-06-03 | 30.360000610352 | 30.5 | 30.120000839233 | 30.41900062561 | 30.11057472229 | 6700 | 1.2616173644711 | -0.62132574866677 | ||
2025-06-04 | -0.62132574866677 | |||||||||
2025-06-04 | 30.229999542236 | 30.510000228882 | 30.229999542236 | 30.444999694824 | 30.136310577393 | 1500 | 0.92623450507929 | 0.71121454132839 | ||
2025-06-04 | 0.71121454132839 | |||||||||
2025-06-04 | 30.229999542236 | 30.510000228882 | 30.229999542236 | 30.444999694824 | 30.136310577393 | 1500 | 0.92623450507929 | -0.50911079274284 | ||
2025-06-05 | -0.50911079274284 | |||||||||
2025-06-05 | 30.290000915527 | 30.489999771118 | 30.25 | 30.341999053955 | 30.034355163574 | 6900 | 0.7933876731179 | 0.17166766872259 | ||
2025-06-05 | 30.290000915527 | 30.489999771118 | 30.25 | 30.341999053955 | 30.034355163574 | 6900 | 0.7933876731179 | 0.68551904815368 | ||
2025-06-06 | 30.549999237061 | 30.75 | 30.5 | 30.704000473022 | 30.392684936523 | 4800 | 0.81967213114753 | 0.50409571131869 | ||
2025-06-06 | 1.3667862165131 | |||||||||
2025-06-06 | 30.549999237061 | 30.75 | 30.5 | 30.704000473022 | 30.392684936523 | 4800 | 0.81967213114753 | -0.27357879264908 | ||
2025-06-09 | -0.27357879264908 | |||||||||
2025-06-09 | 30.620000839233 | 31.020000457764 | 30.620000839233 | 30.870000839233 | 30.55700302124 | 21200 | 1.3063344466593 | 0.81645980779881 | ||
2025-06-09 | 30.620000839233 | 31.020000457764 | 30.620000839233 | 30.870000839233 | 30.55700302124 | 21200 | 1.3063344466593 | 0.32393414772443 | ||
2025-06-10 | 30.969999313354 | 31.10000038147 | 30.969999313354 | 31.05299949646 | 30.738145828247 | 7600 | 0.4197645172668 | 0.2680018887494 | ||
2025-06-10 | 30.969999313354 | 31.10000038147 | 30.969999313354 | 31.05299949646 | 30.738145828247 | 7600 | 0.4197645172668 | 0.31236957344933 | ||
2025-06-11 | 1.7308908059133 | |||||||||
2025-06-11 | 31.14999961853 | 31.209999084473 | 30.843000411987 | 30.843000411987 | 30.530275344849 | 5300 | -1.175900939606 | -0.98555123692632 | ||
2025-06-11 | -0.98555123692632 | |||||||||
2025-06-11 | 31.14999961853 | 31.209999084473 | 30.843000411987 | 30.843000411987 | 30.530275344849 | 5300 | -1.175900939606 | 0.24965036889444 | ||
2025-06-12 | 30.920000076294 | 30.930999755859 | 30.809999465942 | 30.930999755859 | 30.617383956909 | 4800 | 0.39273058102693 | 0.035574642749969 | ||
2025-06-12 | 0.28531382387127 | |||||||||
2025-06-12 | 30.920000076294 | 30.930999755859 | 30.809999465942 | 30.930999755859 | 30.617383956909 | 4800 | 0.39273058102693 | -0.9698982878939 | ||
2025-06-13 | 30.631000518799 | 30.659999847412 | 30.510000228882 | 30.541999816895 | 30.232328414917 | 2500 | -0.48923554884797 | -0.29055760633635 | ||
2025-06-13 | -1.257637780981 | |||||||||
2025-06-13 | 30.631000518799 | 30.659999847412 | 30.510000228882 | 30.541999816895 | 30.232328414917 | 2500 | -0.48923554884797 | 0.71377255351406 | ||
2025-06-16 | 0.71377255351406 | |||||||||
2025-06-16 | 30.760000228882 | 30.819999694824 | 30.549999237061 | 30.549999237061 | 30.240245819092 | 5900 | -0.87605600401423 | -0.68270803074998 | ||
2025-06-16 | 30.760000228882 | 30.819999694824 | 30.549999237061 | 30.549999237061 | 30.240245819092 | 5900 | -0.87605600401423 | -0.26186555058569 | ||
2025-06-17 | -0.94278580419206 | |||||||||
2025-06-17 | 30.469999313354 | 30.559999465942 | 30.469999313354 | 30.514999389648 | 30.205600738525 | 1800 | 0.29537300497557 | 0.14768650248778 | ||
2025-06-17 | 0.14768650248778 | |||||||||
2025-06-17 | 30.469999313354 | 30.559999465942 | 30.469999313354 | 30.514999389648 | 30.205600738525 | 1800 | 0.29537300497557 | -0.11469719191272 | ||
2025-06-18 | -0.11469719191272 | |||||||||
2025-06-18 | 30.479999542236 | 30.770000457764 | 30.479999542236 | 30.590000152588 | 30.27984046936 | 13000 | 0.95144658754174 | 0.36089439633729 | ||
2025-06-18 | 30.479999542236 | 30.770000457764 | 30.479999542236 | 30.590000152588 | 30.27984046936 | 13000 | 0.95144658754174 | 0.22883195317114 | ||
2025-06-20 | 0.59055219120445 | |||||||||
2025-06-20 | 30.659999847412 | 30.659999847412 | 30.549999237061 | 30.549999237061 | 30.240245819092 | 2600 | -0.35877563894002 | -0.35877563894002 | ||
2025-06-20 | -0.35877563894002 | |||||||||
2025-06-20 | 30.659999847412 | 30.659999847412 | 30.549999237061 | 30.549999237061 | 30.240245819092 | 2600 | -0.35877563894002 | 0.065467948488229 | ||
2025-06-23 | 30.569999694824 | 30.885000228882 | 30.430000305176 | 30.885000228882 | 30.571849822998 | 1800 | 1.4952346997797 | 1.0304237396213 | ||
2025-06-23 | 30.569999694824 | 30.885000228882 | 30.430000305176 | 30.885000228882 | 30.571849822998 | 1800 | 1.4952346997797 | 0.37234829291217 | ||
2025-06-24 | 1.472997624149 | |||||||||
2025-06-24 | 31 | 31 | 30.829999923706 | 30.868999481201 | 30.556011199951 | 7600 | -0.54838734288369 | -0.4225823187059 | ||
2025-06-24 | 31 | 31 | 30.829999923706 | 30.868999481201 | 30.556011199951 | 7600 | -0.54838734288369 | -0.41789404338021 | ||
2025-06-25 | 30.739999771118 | 30.739999771118 | 30.065000534058 | 30.065000534058 | 29.760164260864 | 4000 | -2.1958335786806 | -2.1958335786806 | ||
2025-06-25 | -3.0161273094916 | |||||||||
2025-06-25 | 30.739999771118 | 30.739999771118 | 30.065000534058 | 30.065000534058 | 29.760164260864 | 4000 | -2.1958335786806 | 0.24945569352597 | ||
2025-06-26 | 30.139999389648 | 30.270000457764 | 30.129999160767 | 30.239999771118 | 29.933389663696 | 4500 | 0.46465748721085 | 0.33178627569606 | ||
2025-06-26 | 30.139999389648 | 30.270000457764 | 30.129999160767 | 30.239999771118 | 29.933389663696 | 4500 | 0.46465748721085 | 0.33068909466474 | ||
2025-06-27 | 0.91468356442821 | |||||||||
2025-06-27 | 30.340000152588 | 30.502000808716 | 30.270000457764 | 30.320999145508 | 30.013566970825 | 4500 | -0.76060699233165 | -0.062626918208697 | ||
2025-06-27 | -0.062626918208697 | |||||||||
2025-06-27 | 30.340000152588 | 30.502000808716 | 30.270000457764 | 30.320999145508 | 30.013566970825 | 4500 | -0.76060699233165 | 0.16160975926429 | ||
2025-06-30 | 30.370000839233 | 30.430000305176 | 30.079999923706 | 30.410999298096 | 30.102655410767 | 1300 | 1.1635651009224 | 0.13499656809144 | ||
2025-06-30 | 0.29682449498444 | |||||||||
2025-06-30 | 30.370000839233 | 30.430000305176 | 30.079999923706 | 30.410999298096 | 30.102655410767 | 1300 | 1.1635651009224 | -0.10193725311435 | ||
2025-07-01 | -0.10193725311435 | |||||||||
2025-07-01 | 30.379999160767 | 30.930000305176 | 30.378999710083 | 30.579999923706 | 30.269943237305 | 59600 | 1.8137548976304 | 0.65833037677545 | ||
2025-07-01 | 0.65833037677545 | |||||||||
2025-07-01 | 30.379999160767 | 30.930000305176 | 30.378999710083 | 30.579999923706 | 30.269943237305 | 59600 | 1.8137548976304 | -0.03270186038844 | ||
2025-07-02 | -0.03270186038844 | |||||||||
2025-07-02 | 30.569999694824 | 30.719999313354 | 30.450000762939 | 30.680000305176 | 30.368928909302 | 8300 | 0.88669472463085 | 0.3598318987559 | ||
2025-07-02 | 30.569999694824 | 30.719999313354 | 30.450000762939 | 30.680000305176 | 30.368928909302 | 8300 | 0.88669472463085 | 0.45632134372835 | ||
2025-07-03 | 30.819999694824 | 30.891000747681 | 30.799999237061 | 30.823999404907 | 30.51146697998 | 2500 | 0.29545945738407 | 0.012977644784606 | ||
2025-07-03 | 0.83087900758473 | |||||||||
2025-07-03 | 30.819999694824 | 30.891000747681 | 30.799999237061 | 30.823999404907 | 30.51146697998 | 2500 | 0.29545945738407 | -0.20762774870545 | ||
2025-07-07 | 30.760000228882 | 30.760000228882 | 30.420000076294 | 30.469999313354 | 30.161056518555 | 4400 | -1.1053320873146 | -0.94278580419206 | ||
2025-07-07 | 30.760000228882 | 30.760000228882 | 30.420000076294 | 30.469999313354 | 30.161056518555 | 4400 | -1.1053320873146 | -0.065633576848401 | ||
2025-07-08 | -1.2133358720096 | |||||||||
2025-07-08 | 30.450000762939 | 30.620000839233 | 30.340000152588 | 30.517999649048 | 30.208570480347 | 9200 | 0.92287635213353 | 0.22331324927636 | ||
2025-07-08 | 30.450000762939 | 30.620000839233 | 30.340000152588 | 30.517999649048 | 30.208570480347 | 9200 | 0.92287635213353 | 0.20315969385674 | ||
2025-07-09 | 0.42692662564667 | |||||||||
2025-07-09 | 30.579999923706 | 30.590000152588 | 30.450000762939 | 30.459999084473 | 30.15115737915 | 6500 | -0.45766390634226 | -0.39241608741919 | ||
2025-07-09 | -0.39241608741919 | |||||||||
2025-07-09 | 30.579999923706 | 30.590000152588 | 30.450000762939 | 30.459999084473 | 30.15115737915 | 6500 | -0.45766390634226 | 1.3132026851662 | ||
2025-07-10 | 1.3132026851662 | |||||||||
2025-07-10 | 30.860000610352 | 30.885000228882 | 30.729000091553 | 30.729000091553 | 30.417430877686 | 6200 | -0.50510000379802 | -0.42449940443257 | ||
2025-07-10 | 30.860000610352 | 30.885000228882 | 30.729000091553 | 30.729000091553 | 30.417430877686 | 6200 | -0.50510000379802 | -0.77776797071984 | ||
2025-07-11 | -1.1989657547488 | |||||||||
2025-07-11 | 30.489999771118 | 30.836000442505 | 30.489999771118 | 30.75 | 30.438219070435 | 6200 | 1.1348005050314 | 0.85273935990029 | ||
2025-07-11 | 30.489999771118 | 30.836000442505 | 30.489999771118 | 30.75 | 30.438219070435 | 6200 | 1.1348005050314 | 0.09756320860328 | ||
2025-07-14 | 30.780000686646 | 30.940000534058 | 30.780000686646 | 30.889999389648 | 30.5767993927 | 10000 | 0.5198175563444 | 0.35737069704047 | ||
2025-07-14 | 30.780000686646 | 30.940000534058 | 30.780000686646 | 30.889999389648 | 30.5767993927 | 10000 | 0.5198175563444 | 0.22660957011116 | ||
2025-07-15 | 1.5414867723276 | |||||||||
2025-07-15 | 30.959999084473 | 30.959999084473 | 30.454999923706 | 30.454999923706 | 30.146209716797 | 9100 | -1.631134288437 | -1.631134288437 | ||
2025-07-15 | -1.631134288437 | |||||||||
2025-07-15 | 30.959999084473 | 30.959999084473 | 30.454999923706 | 30.454999923706 | 30.146209716797 | 9100 | -1.631134288437 | 0.87013426469313 | ||
2025-07-16 | 0.87013426469313 | |||||||||
2025-07-16 | 30.719999313354 | 30.745000839233 | 30.510000228882 | 30.673000335693 | 30.361999511719 | 2800 | -0.7643538914843 | -0.15299146716029 | ||
2025-07-16 | 30.719999313354 | 30.745000839233 | 30.510000228882 | 30.673000335693 | 30.361999511719 | 2800 | -0.7643538914843 | -0.72702236596792 | ||
2025-07-17 | 30.450000762939 | 30.450000762939 | 30.14999961853 | 30.319999694824 | 30.319999694824 | 10100 | -0.98522540851398 | -0.42693288951723 | ||
2025-07-17 | -1.3020821206737 | |||||||||
2025-07-17 | 30.450000762939 | 30.450000762939 | 30.14999961853 | 30.319999694824 | 30.319999694824 | 10100 | -0.98522540851398 | 0.23086970820836 | ||
2025-07-18 | 0.23086970820836 | |||||||||
2025-07-18 | 30.389999389648 | 30.420000076294 | 30.209999084473 | 30.281000137329 | 30.281000137329 | 5300 | -0.69033856441355 | -0.3586681622523 | ||
2025-07-18 | -0.3586681622523 | |||||||||
2025-07-18 | 30.389999389648 | 30.420000076294 | 30.209999084473 | 30.281000137329 | 30.281000137329 | 5300 | -0.69033856441355 | 0.42600874970435 | ||
2025-07-21 | 0.42600874970435 | |||||||||
2025-07-21 | 30.409999847412 | 30.5 | 30.35000038147 | 30.350999832153 | 30.350999832153 | 16300 | -0.49180202796811 | -0.19401517775348 | ||
2025-07-21 | -0.19401517775348 | |||||||||
2025-07-21 | 30.409999847412 | 30.5 | 30.35000038147 | 30.350999832153 | 30.350999832153 | 16300 | -0.49180202796811 | 0.88630031487498 | ||
2025-07-22 | 30.620000839233 | 30.89999961853 | 30.620000839233 | 30.89999961853 | 30.89999961853 | 9100 | 0.91443099811452 | 0.91443099811452 | ||
2025-07-22 | 1.8088359178051 | |||||||||
2025-07-22 | 30.620000839233 | 30.89999961853 | 30.620000839233 | 30.89999961853 | 30.89999961853 | 9100 | 0.91443099811452 | -0.32362583399437 | ||
2025-07-23 | -0.32362583399437 | |||||||||
2025-07-23 | 30.799999237061 | 30.889999389648 | 30.740999221802 | 30.878000259399 | 30.878000259399 | 2300 | 0.48469526566659 | 0.25325007880199 | ||
2025-07-23 | 0.25325007880199 | |||||||||
2025-07-23 | 30.799999237061 | 30.889999389648 | 30.740999221802 | 30.878000259399 | 30.878000259399 | 2300 | 0.48469526566659 | -0.31737668220297 | ||
2025-07-24 | 30.780000686646 | 30.780000686646 | 30.569999694824 | 30.569999694824 | 30.569999694824 | 5200 | -0.68226441564831 | -0.68226441564831 | ||
2025-07-24 | -0.99747574968505 | |||||||||
2025-07-24 | 30.780000686646 | 30.780000686646 | 30.569999694824 | 30.569999694824 | 30.569999694824 | 5200 | -0.68226441564831 | 0.19626910873847 | ||
2025-07-25 | 0.19626910873847 | |||||||||
2025-07-25 | 30.629999160767 | 30.629999160767 | 30.392999649048 | 30.604000091553 | 30.604000091553 | 3200 | -0.77374965136244 | -0.084881064075149 | ||
2025-07-25 | 30.629999160767 | 30.629999160767 | 30.392999649048 | 30.604000091553 | 30.604000091553 | 3200 | -0.77374965136244 | -0.4378538027623 | ||
2025-07-28 | 30.469999313354 | 30.469999313354 | 30.135999679565 | 30.135999679565 | 30.135999679565 | 34300 | -1.0961589803603 | -1.0961589803603 | ||
2025-07-28 | -1.6127962609739 | |||||||||
2025-07-28 | 30.469999313354 | 30.469999313354 | 30.135999679565 | 30.135999679565 | 30.135999679565 | 34300 | -1.0961589803603 | 0.57738182979521 | ||
2025-07-29 | 30.309999465942 | 30.670000076294 | 30.219999313354 | 30.639999389648 | 30.639999389648 | 8300 | 1.4890826378695 | 1.0887493550663 | ||
2025-07-29 | 1.6724174258097 | |||||||||
2025-07-29 | 30.309999465942 | 30.670000076294 | 30.219999313354 | 30.639999389648 | 30.639999389648 | 8300 | 1.4890826378695 | -0.22845853857252 | ||
2025-07-30 | 30.569999694824 | 30.628000259399 | 29.870000839233 | 30.090000152588 | 30.090000152588 | 4500 | -2.4748576914792 | -1.5701653484727 | ||
2025-07-30 | 30.569999694824 | 30.628000259399 | 29.870000839233 | 30.090000152588 | 30.090000152588 | 4500 | -2.4748576914792 | -0.56497200209992 | ||
2025-07-31 | 29.920000076294 | 30.010000228882 | 29.627000808716 | 29.627000808716 | 29.627000808716 | 5600 | -1.2762393110461 | -0.97927562443515 | ||
2025-07-31 | -3.3061312046725 | |||||||||
2025-07-31 | 29.920000076294 | 30.010000228882 | 29.627000808716 | 29.627000808716 | 29.627000808716 | 5600 | -1.2762393110461 | 0.38140533742146 | ||
2025-08-01 | 0.38140533742146 | |||||||||
2025-08-01 | 29.739999771118 | 29.739999771118 | 29.200000762939 | 29.400999069214 | 29.400999069214 | 3000 | -1.8157330609771 | -1.139881319816 | ||
2025-08-01 | -1.139881319816 |
U.S. Diversified Real Estate ET is a ETF listed on the NYSEArca, trading under the symbol PPTY. The asset is currently priced at 29.4006 USD. This provides an important snapshot of its current market position within the ETF sector.
During the most recent trading session on the NYSEArca, U.S. Diversified Real Estate ET had recently a daily price range from 29.2325 to 29.4006 USD. These fluctuations are typical for assets in the ETF market and reflect current market conditions.
Throughout the day, U.S. Diversified Real Estate ET has seen price movements ranging from 29.2325 to 29.4006 USD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the NYSEArca.
Traded on the NYSEArca, U.S. Diversified Real Estate ET is a significant player in the ETF category. Investors can observe the recent price activity, with the asset trading at 29.4006 USD and a daily range that has varied between 29.2325 and 29.4006 USD.
As a listed ETF on the NYSEArca, PPTY continues to play a role in daily market activities. Its current price of 29.4006 USD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, U.S. Diversified Real Estate ET remains a noteworthy ETF on the NYSEArca. Its recent price of 29.4006 USD, combined with daily highs and lows ranging from 29.2325 to 29.4006 USD, offers a view of its activity on the exchange.