PRG_PRG CORPORATION - PRG.BK Stock Charts

Personal Technical Analysis PRG.BK Stock Market's Price Charts a first step in investing in PRG_PRG CORPORATION

Stock Price Market Analysis PRG.BK

Date	Open	High	Low	Close	Adj Close	Volume	Var. MAX	Var. Day	Var. Night	% SUM
2024-01-03	10.5	10.800000190735	10.5	10.800000190735	10.320000648499	800	2.8571446736654	2.8571446736654
2024-01-03	10.5	10.800000190735	10.5	10.800000190735	10.320000648499	800	2.8571446736654		0
2024-01-04										2.8571446736654
2024-01-04	10.800000190735	10.800000190735	10.60000038147	10.60000038147	10.128889083862	3500	-1.8518500530835	-1.8518500530835
2024-01-04										-1.8518500530835
2024-01-04	10.800000190735	10.800000190735	10.60000038147	10.60000038147	10.128889083862	3500	-1.8518500530835		1.8867905855434
2024-01-05										1.8867905855434
2024-01-05	10.800000190735	10.800000190735	10.60000038147	10.60000038147	10.128889083862	5400	-1.8518500530835	-1.8518500530835
2024-01-05										-1.8518500530835
2024-01-05	10.800000190735	10.800000190735	10.60000038147	10.60000038147	10.128889083862	5400	-1.8518500530835		0
2024-01-08	10.60000038147	10.699999809265	10.60000038147	10.699999809265	10.224444389343	500	0.94339079430812	0.94339079430812
2024-01-08	10.60000038147	10.699999809265	10.60000038147	10.699999809265	10.224444389343	500	0.94339079430812		0
2024-01-09	10.699999809265	10.699999809265	10.699999809265	10.699999809265	10.224444389343	700	0	0
2024-01-09	10.699999809265	10.699999809265	10.699999809265	10.699999809265	10.224444389343	700	0		0.93458302104956
2024-01-10	10.800000190735	10.89999961853	10.800000190735	10.89999961853	10.415555000305	2100	0.92592061138292	0.92592061138292
2024-01-10										2.8301813798515
2024-01-10	10.800000190735	10.89999961853	10.800000190735	10.89999961853	10.415555000305	2100	0.92592061138292		-0.91742597518452
2024-01-11										-0.91742597518452
2024-01-11	10.800000190735	10.89999961853	10.800000190735	10.800000190735	10.320000648499	2900	0.92592061138292	0
2024-01-11	10.800000190735	10.89999961853	10.800000190735	10.800000190735	10.320000648499	2900	0.92592061138292		1.8518500530835
2024-01-12	11	11.10000038147	11	11	10.51111125946	28600	0.90909437699751	0
2024-01-12										1.8518500530835
2024-01-12	11	11.10000038147	11	11	10.51111125946	28600	0.90909437699751		-0.90909437699751
2024-01-15										-0.90909437699751
2024-01-15	10.89999961853	11	10.89999961853	11	10.51111125946	2600	0.91743472449048	0.91743472449048
2024-01-15										0.91743472449048
2024-01-15	10.89999961853	11	10.89999961853	11	10.51111125946	2600	0.91743472449048		-0.90909437699751
2024-01-16	10.89999961853	10.89999961853	10.800000190735	10.800000190735	10.320000648499	2700	-0.91742597518452	-0.91742597518452
2024-01-16	10.89999961853	10.89999961853	10.800000190735	10.800000190735	10.320000648499	2700	-0.91742597518452		-0.92592944170052
2024-01-17										-2.727274461226
2024-01-17	10.699999809265	10.699999809265	10.699999809265	10.699999809265	10.224444389343	2800	0	0
2024-01-17										0
2024-01-17	10.699999809265	10.699999809265	10.699999809265	10.699999809265	10.224444389343	2800	0		-0.93457410820531
2024-01-18										-0.93457410820531
2024-01-18	10.60000038147	10.800000190735	10.60000038147	10.800000190735	10.320000648499	1800	1.8867905855434	1.8867905855434
2024-01-18	10.60000038147	10.800000190735	10.60000038147	10.800000190735	10.320000648499	1800	1.8867905855434		0
2024-01-19	10.800000190735	10.800000190735	10.800000190735	10.800000190735	10.320000648499	0	0	0
2024-01-19										1.8867905855434
2024-01-19	10.800000190735	10.800000190735	10.800000190735	10.800000190735	10.320000648499	0	0		-2.777779494784
2024-01-22										-2.777779494784
2024-01-22	10.5	10.5	10.5	10.5	10.033333778381	200	0	0
2024-01-22	10.5	10.5	10.5	10.5	10.033333778381	200	0		0
2024-01-23	10.5	10.5	10.5	10.5	10.033333778381	5400	0	0
2024-01-23	10.5	10.5	10.5	10.5	10.033333778381	5400	0		0.95238458542597
2024-01-24	10.60000038147	10.60000038147	10.60000038147	10.60000038147	10.128889083862	2400	0	0
2024-01-24	10.60000038147	10.60000038147	10.60000038147	10.60000038147	10.128889083862	2400	0		0
2024-01-25	10.60000038147	10.60000038147	10.60000038147	10.60000038147	10.128889083862	0	0	0
2024-01-25	10.60000038147	10.60000038147	10.60000038147	10.60000038147	10.128889083862	0	0		0
2024-01-26	10.60000038147	10.60000038147	10.60000038147	10.60000038147	10.128889083862	0	0	0
2024-01-26	10.60000038147	10.60000038147	10.60000038147	10.60000038147	10.128889083862	0	0		3.7735811710868
2024-01-29	11	11	11	11	10.51111125946	1100	0	0
2024-01-29	11	11	11	11	10.51111125946	1100	0		0
2024-01-30										4.7619047619048
2024-01-30	11	11	10.60000038147	10.60000038147	10.128889083862	2000	-3.636360168457	-3.636360168457
2024-01-30										-3.636360168457
2024-01-30	11	11	10.60000038147	10.60000038147	10.128889083862	2000	-3.636360168457		0.94339079430812
2024-01-31	10.699999809265	10.699999809265	10.60000038147	10.699999809265	10.224444389343	1000	0.94339079430812	0
2024-01-31										0.94339079430812
2024-01-31	10.699999809265	10.699999809265	10.60000038147	10.699999809265	10.224444389343	1000	0.94339079430812		-0.93457410820531
2024-02-01										-0.93457410820531
2024-02-01	10.60000038147	10.699999809265	10.60000038147	10.699999809265	10.224444389343	4500	0.94339079430812	0.94339079430812
2024-02-01	10.60000038147	10.699999809265	10.60000038147	10.699999809265	10.224444389343	4500	0.94339079430812		0
2024-02-02										0.94339079430812
2024-02-02	10.699999809265	10.699999809265	10.5	10.5	10.033333778381	800	-1.8691571292549	-1.8691571292549
2024-02-02										-1.8691571292549
2024-02-02	10.699999809265	10.699999809265	10.5	10.5	10.033333778381	800	-1.8691571292549		4.7619047619048
2024-02-05	11	11	11	11	10.51111125946	1200	0	0
2024-02-05										4.7619047619048
2024-02-05	11	11	11	11	10.51111125946	1200	0		-3.636360168457
2024-02-06										-3.636360168457
2024-02-06	10.60000038147	11	10.60000038147	10.89999961853	10.415555000305	1700	3.7735811710868	2.8301813798515
2024-02-06										2.8301813798515
2024-02-06	10.60000038147	11	10.60000038147	10.89999961853	10.415555000305	1700	3.7735811710868		-3.66972139935
2024-02-07										-3.66972139935
2024-02-07	10.5	11	10.5	11	10.51111125946	50600	4.7619047619048	4.7619047619048
2024-02-07										4.7619047619048
2024-02-07	10.5	11	10.5	11	10.51111125946	50600	4.7619047619048		-0.90909437699751
2024-02-08										-0.90909437699751
2024-02-08	10.89999961853	10.89999961853	10.89999961853	10.89999961853	10.415555000305	900	0	0
2024-02-08	10.89999961853	10.89999961853	10.89999961853	10.89999961853	10.415555000305	900	0		0
2024-02-09										0
2024-02-09	10.89999961853	10.89999961853	10.699999809265	10.699999809265	10.224444389343	2200	-1.834860699675	-1.834860699675
2024-02-09										-1.834860699675
2024-02-09	10.89999961853	10.89999961853	10.699999809265	10.699999809265	10.224444389343	2200	-1.834860699675		1.8691571292549
2024-02-12										1.8691571292549
2024-02-12	10.89999961853	10.89999961853	10.699999809265	10.699999809265	10.224444389343	600	-1.834860699675	-1.834860699675
2024-02-12										-1.834860699675
2024-02-12	10.89999961853	10.89999961853	10.699999809265	10.699999809265	10.224444389343	600	-1.834860699675		0
2024-02-13										0
2024-02-13	10.699999809265	10.699999809265	10.60000038147	10.60000038147	10.128889083862	6500	-0.93457410820531	-0.93457410820531
2024-02-13										-0.93457410820531
2024-02-13	10.699999809265	10.699999809265	10.60000038147	10.60000038147	10.128889083862	6500	-0.93457410820531		0
2024-02-14	10.60000038147	10.60000038147	10.60000038147	10.60000038147	10.128889083862	0	0	0
2024-02-14	10.60000038147	10.60000038147	10.60000038147	10.60000038147	10.128889083862	0	0		0
2024-02-15										0
2024-02-15	10.60000038147	10.60000038147	9.8000001907349	10.5	10.033333778381	23200	-7.5471713391008	-0.9433997912353
2024-02-15										-0.9433997912353
2024-02-15	10.60000038147	10.60000038147	9.8000001907349	10.5	10.033333778381	23200	-7.5471713391008		0
2024-02-16										0
2024-02-16	10.5	10.5	10	10	9.5555553436279	18800	-4.7619047619048	-4.7619047619048
2024-02-16										-4.7619047619048
2024-02-16	10.5	10.5	10	10	9.5555553436279	18800	-4.7619047619048		1.9999980926514
2024-02-19										1.9999980926514
2024-02-19	10.199999809265	10.300000190735	10	10.10000038147	9.6511116027832	7700	-2.9126231570823	-0.98038656534656
2024-02-19										-0.98038656534656
2024-02-19	10.199999809265	10.300000190735	10	10.10000038147	9.6511116027832	7700	-2.9126231570823		0.9900933071139
2024-02-20	10.199999809265	10.199999809265	10.199999809265	10.199999809265	9.7466669082642	700	0	0
2024-02-20	10.199999809265	10.199999809265	10.199999809265	10.199999809265	9.7466669082642	700	0		0.98039591509493
2024-02-21	10.300000190735	10.5	10.300000190735	10.300000190735	9.8422222137451	1300	1.9417456850636	0
2024-02-21										1.9801960565474
2024-02-21	10.300000190735	10.5	10.300000190735	10.300000190735	9.8422222137451	1300	1.9417456850636		-0.97087747201868
2024-02-22										-0.97087747201868
2024-02-22	10.199999809265	10.5	10.199999809265	10.5	10.033333778381	5200	2.9411783955364	2.9411783955364
2024-02-22	10.199999809265	10.5	10.199999809265	10.5	10.033333778381	5200	2.9411783955364		0
2024-02-23	10.5	10.699999809265	10.5	10.699999809265	10.224444389343	8900	1.9047600882394	1.9047600882394
2024-02-23	10.5	10.699999809265	10.5	10.699999809265	10.224444389343	8900	1.9047600882394		0.93458302104956
2024-02-27	10.800000190735	10.89999961853	10.800000190735	10.89999961853	10.415555000305	500	0.92592061138292	0.92592061138292
2024-02-27	10.800000190735	10.89999961853	10.800000190735	10.89999961853	10.415555000305	500	0.92592061138292		0
2024-02-28										6.8627433564194
2024-02-28	10.89999961853	10.89999961853	10.800000190735	10.800000190735	10.320000648499	1900	-0.91742597518452	-0.91742597518452
2024-02-28										-0.91742597518452
2024-02-28	10.89999961853	10.89999961853	10.800000190735	10.800000190735	10.320000648499	1900	-0.91742597518452		0
2024-02-29										0
2024-02-29	10.800000190735	10.800000190735	10.60000038147	10.60000038147	10.128889083862	500	-1.8518500530835	-1.8518500530835
2024-02-29	10.800000190735	10.800000190735	10.60000038147	10.60000038147	10.128889083862	500	-1.8518500530835		-2.8301903767787
2024-03-01										-4.6296295478674
2024-03-01	10.300000190735	10.300000190735	10	10.300000190735	9.8422222137451	10100	3.0000019073486	0
2024-03-01	10.300000190735	10.300000190735	10	10.300000190735	9.8422222137451	10100	3.0000019073486		0
2024-03-04										0
2024-03-04	10.300000190735	10.39999961853	9.9499998092651	9.9499998092651	9.5077772140503	9700	-4.3269214016445	-3.3980618930916
2024-03-04										-3.3980618930916
2024-03-04	10.300000190735	10.39999961853	9.9499998092651	9.9499998092651	9.5077772140503	9700	-4.3269214016445		0.50251448938023
2024-03-05	10	10.199999809265	10	10.199999809265	9.7466669082642	18700	1.9999980926514	1.9999980926514
2024-03-05	10	10.199999809265	10	10.199999809265	9.7466669082642	18700	1.9999980926514		0
2024-03-06										2.5125628622345
2024-03-06	10.199999809265	10.199999809265	10	10.10000038147	9.6511116027832	7800	-1.9607824804415	-0.98038656534656
2024-03-06										-0.98038656534656
2024-03-06	10.199999809265	10.199999809265	10	10.10000038147	9.6511116027832	7800	-1.9607824804415		0.9900933071139
2024-03-07	10.199999809265	10.300000190735	10.199999809265	10.199999809265	9.7466669082642	1000	0.98039591509493	0
2024-03-07	10.199999809265	10.300000190735	10.199999809265	10.199999809265	9.7466669082642	1000	0.98039591509493		0.98039591509493
2024-03-08	10.300000190735	10.300000190735	10.300000190735	10.300000190735	9.8422222137451	4300	0	0
2024-03-08	10.300000190735	10.300000190735	10.300000190735	10.300000190735	9.8422222137451	4300	0		0.97086821304491
2024-03-11	10.39999961853	10.39999961853	10.39999961853	10.39999961853	9.9377775192261	5500	0	0
2024-03-11	10.39999961853	10.39999961853	10.39999961853	10.39999961853	9.9377775192261	5500	0		0
2024-03-12	10.39999961853	10.39999961853	10.39999961853	10.39999961853	9.9377775192261	0	0	0
2024-03-12	10.39999961853	10.39999961853	10.39999961853	10.39999961853	9.9377775192261	0	0		0
2024-03-13										2.9702893636613
2024-03-13	10.39999961853	10.39999961853	10.10000038147	10.300000190735	9.8422222137451	6600	-2.8846081544659	-0.96153299484008
2024-03-13										-0.96153299484008
2024-03-13	10.39999961853	10.39999961853	10.10000038147	10.300000190735	9.8422222137451	6600	-2.8846081544659		2.9126231570823
2024-03-14										2.9126231570823
2024-03-14	10.60000038147	10.60000038147	10.39999961853	10.39999961853	9.9377775192261	2600	-1.8867995824706	-1.8867995824706
2024-03-14										-1.8867995824706
2024-03-14	10.60000038147	10.60000038147	10.39999961853	10.39999961853	9.9377775192261	2600	-1.8867995824706		0
2024-03-15	10.39999961853	10.39999961853	10.39999961853	10.39999961853	9.9377775192261	0	0	0
2024-03-15										0
2024-03-15	10.39999961853	10.39999961853	10.39999961853	10.39999961853	9.9377775192261	0	0		-1.9230751596258
2024-03-18										-1.9230751596258
2024-03-18	10.199999809265	10.300000190735	10.199999809265	10.199999809265	9.7466669082642	3700	0.98039591509493	0
2024-03-18	10.199999809265	10.300000190735	10.199999809265	10.199999809265	9.7466669082642	3700	0.98039591509493		0
2024-03-19	10.199999809265	10.199999809265	10.199999809265	10.199999809265	9.7466669082642	0	0	0
2024-03-19	10.199999809265	10.199999809265	10.199999809265	10.199999809265	9.7466669082642	0	0		0
2024-03-20	10.199999809265	10.199999809265	10.199999809265	10.199999809265	9.7466669082642	0	0	0
2024-03-20	10.199999809265	10.199999809265	10.199999809265	10.199999809265	9.7466669082642	0	0		0.98039591509493
2024-03-21	10.300000190735	11.699999809265	10.300000190735	11	10.51111125946	67500	13.592229054419	6.7961145272095
2024-03-21	10.300000190735	11.699999809265	10.300000190735	11	10.51111125946	67500	13.592229054419		0
2024-03-22	11	11	11	11	10.51111125946	0	0	0
2024-03-22										7.8431392715144
2024-03-22	11	11	11	11	10.51111125946	0	0		-5.4545489224521
2024-03-25										-5.4545489224521
2024-03-25	10.39999961853	10.39999961853	10.300000190735	10.39999961853	9.9377775192261	4300	0.97086821304491	0
2024-03-25	10.39999961853	10.39999961853	10.300000190735	10.39999961853	9.9377775192261	4300	0.97086821304491		0
2024-03-26	10.39999961853	10.39999961853	10.39999961853	10.39999961853	9.9377775192261	0	0	0
2024-03-26	10.39999961853	10.39999961853	10.39999961853	10.39999961853	9.9377775192261	0	0		0
2024-03-27	10.39999961853	10.800000190735	10.300000190735	10.5	10.033333778381	2200	4.8543688421459	0.96154216478577
2024-03-27	10.39999961853	10.800000190735	10.300000190735	10.5	10.033333778381	2200	4.8543688421459		0
2024-03-28	10.5	10.5	10.5	10.5	10.033333778381	0	0	0
2024-03-28										0.96154216478577
2024-03-28	10.5	10.5	10.5	10.5	10.033333778381	0	0		-2.8571446736654
2024-03-29										-2.8571446736654
2024-03-29	10.199999809265	10.39999961853	10.199999809265	10.39999961853	9.9377775192261	1000	1.9607824804415	1.9607824804415
2024-03-29	10.199999809265	10.39999961853	10.199999809265	10.39999961853	9.9377775192261	1000	1.9607824804415		0
2024-04-01	10.39999961853	10.39999961853	10.39999961853	10.39999961853	9.9377775192261	200	0	0
2024-04-01										1.9607824804415
2024-04-01	10.39999961853	10.39999961853	10.39999961853	10.39999961853	9.9377775192261	200	0		-0.96153299484008
2024-04-02										-0.96153299484008
2024-04-02	10.300000190735	10.300000190735	10.300000190735	10.300000190735	9.8422222137451	100	0	0
2024-04-02	10.300000190735	10.300000190735	10.300000190735	10.300000190735	9.8422222137451	100	0		0.97086821304491
2024-04-03	10.39999961853	10.5	10.39999961853	10.5	10.033333778381	10300	0.96154216478577	0.96154216478577
2024-04-03	10.39999961853	10.5	10.39999961853	10.5	10.033333778381	10300	0.96154216478577		0
2024-04-04	10.5	10.5	10.5	10.5	10.033333778381	0	0	0
2024-04-04										1.9417456850636
2024-04-04	10.5	10.5	10.5	10.5	10.033333778381	0	0		-2.8571446736654
2024-04-05										-2.8571446736654
2024-04-05	10.199999809265	10.199999809265	10.199999809265	10.199999809265	9.7466669082642	100	0	0
2024-04-05	10.199999809265	10.199999809265	10.199999809265	10.199999809265	9.7466669082642	100	0		0
2024-04-09	10.199999809265	10.199999809265	10.199999809265	10.199999809265	9.7466669082642	0	0	0
2024-04-09	10.199999809265	10.199999809265	10.199999809265	10.199999809265	9.7466669082642	0	0		2.9411783955364
2024-04-10	10.5	10.5	10.5	10.5	10.033333778381	1300	0	0
2024-04-10	10.5	10.5	10.5	10.5	10.033333778381	1300	0		0
2024-04-11	10.5	10.5	10.5	10.5	10.033333778381	0	0	0
2024-04-11	10.5	10.5	10.5	10.5	10.033333778381	0	0		0
2024-04-17	10.5	10.5	10.5	10.5	10.033333778381	0	0	0
2024-04-17	10.5	10.5	10.5	10.5	10.033333778381	0	0		0
2024-04-18	10.5	10.5	10.5	10.5	10.033333778381	0	0	0
2024-04-18	10.5	10.5	10.5	10.5	10.033333778381	0	0		0
2024-04-19	10.5	10.5	10.5	10.5	10.033333778381	0	0	0
2024-04-19										2.9411783955364
2024-04-19	10.5	10.5	10.5	10.5	10.033333778381	0	0		-3.8095201764788
2024-04-22										-3.8095201764788
2024-04-22	10.10000038147	10.199999809265	10.10000038147	10.199999809265	9.7466669082642	500	0.9900933071139	0.9900933071139
2024-04-22										0.9900933071139
2024-04-22	10.10000038147	10.199999809265	10.10000038147	10.199999809265	9.7466669082642	500	0.9900933071139		-0.98038656534656
2024-04-23										-0.98038656534656
2024-04-23	10.10000038147	10.199999809265	10.10000038147	10.199999809265	9.7466669082642	1300	0.9900933071139	0.9900933071139
2024-04-23	10.10000038147	10.199999809265	10.10000038147	10.199999809265	9.7466669082642	1300	0.9900933071139		0
2024-04-24	10.199999809265	10.199999809265	10.199999809265	10.199999809265	9.7466669082642	0	0	0
2024-04-24	10.199999809265	10.199999809265	10.199999809265	10.199999809265	9.7466669082642	0	0		0
2024-04-25	10.199999809265	10.199999809265	10.199999809265	10.199999809265	9.7466669082642	0	0	0
2024-04-25	10.199999809265	10.199999809265	10.199999809265	10.199999809265	9.7466669082642	0	0		0
2024-04-26	10.199999809265	10.199999809265	10.199999809265	10.199999809265	9.7466669082642	0	0	0
2024-04-26										0.9900933071139
2024-04-26	10.199999809265	10.199999809265	10.199999809265	10.199999809265	9.7466669082642	0	0		-0.98038656534656
2024-04-29										-0.98038656534656
2024-04-29	10.10000038147	10.10000038147	10.10000038147	10.10000038147	9.6511116027832	300	0	0
2024-04-29	10.10000038147	10.10000038147	10.10000038147	10.10000038147	9.6511116027832	300	0		0
2024-04-30	10.10000038147	10.10000038147	10.10000038147	10.10000038147	9.6511116027832	0	0	0
2024-04-30	10.10000038147	10.10000038147	10.10000038147	10.10000038147	9.6511116027832	0	0		0
2024-05-02	10.10000038147	10.10000038147	10.10000038147	10.10000038147	9.6511116027832	0	0	0
2024-05-02	10.10000038147	10.10000038147	10.10000038147	10.10000038147	9.6511116027832	0	0		0.9900933071139
2024-05-03	10.199999809265	10.199999809265	10.199999809265	10.199999809265	9.7466669082642	300	0	0
2024-05-03	10.199999809265	10.199999809265	10.199999809265	10.199999809265	9.7466669082642	300	0		0
2024-05-07	10.199999809265	10.199999809265	10.199999809265	10.199999809265	9.7466669082642	0	0	0
2024-05-07	10.199999809265	10.199999809265	10.199999809265	10.199999809265	9.7466669082642	0	0		0
2024-05-08	10.199999809265	10.199999809265	10.199999809265	10.199999809265	9.7466669082642	0	0	0
2024-05-08	10.199999809265	10.199999809265	10.199999809265	10.199999809265	9.7466669082642	0	0		2.9411783955364
2024-05-09										3.9603921130948
2024-05-09	10.5	10.5	10.300000190735	10.39999961853	9.9377775192261	6800	-1.9047600882394	-0.95238458542597
2024-05-09										-0.95238458542597
2024-05-09	10.5	10.5	10.300000190735	10.39999961853	9.9377775192261	6800	-1.9047600882394		0
2024-05-10	10.39999961853	10.39999961853	10.39999961853	10.39999961853	9.9377775192261	200	0	0
2024-05-10	10.39999961853	10.39999961853	10.39999961853	10.39999961853	9.9377775192261	200	0		2.8846173244116
2024-05-13										2.8846173244116
2024-05-13	10.699999809265	10.800000190735	10.5	10.60000038147	10.128889083862	2500	-2.777779494784	-0.93457410820531
2024-05-13										-0.93457410820531
2024-05-13	10.699999809265	10.800000190735	10.5	10.60000038147	10.128889083862	2500	-2.777779494784		0
2024-05-14	10.60000038147	10.60000038147	10.60000038147	10.60000038147	10.128889083862	0	0	0
2024-05-14	10.60000038147	10.60000038147	10.60000038147	10.60000038147	10.128889083862	0	0		0.94339079430812
2024-05-15										0.94339079430812
2024-05-15	10.699999809265	10.699999809265	10.199999809265	10.60000038147	10.128889083862	900	-4.6728972795593	-0.93457410820531
2024-05-15										-0.93457410820531
2024-05-15	10.699999809265	10.699999809265	10.199999809265	10.60000038147	10.128889083862	900	-4.6728972795593		0
2024-05-16	10.60000038147	10.60000038147	10.60000038147	10.60000038147	10.128889083862	0	0	0
2024-05-16	10.60000038147	10.60000038147	10.60000038147	10.60000038147	10.128889083862	0	0		0
2024-05-17	10.60000038147	10.60000038147	10.60000038147	10.60000038147	10.128889083862	0	0	0
2024-05-17	10.60000038147	10.60000038147	10.60000038147	10.60000038147	10.128889083862	0	0		0
2024-05-20	10.60000038147	10.60000038147	10.60000038147	10.60000038147	10.128889083862	0	0	0
2024-05-20	10.60000038147	10.60000038147	10.60000038147	10.60000038147	10.128889083862	0	0		0
2024-05-21	10.60000038147	10.60000038147	10.60000038147	10.60000038147	10.128889083862	100	0	0
2024-05-21										0
2024-05-21	10.60000038147	10.60000038147	10.60000038147	10.60000038147	10.128889083862	100	0		-0.9433997912353
2024-05-23	10.5	10.5	10.39999961853	10.39999961853	9.9377775192261	200	-0.95238458542597	-0.95238458542597
2024-05-23										-1.8867995824706
2024-05-23	10.5	10.5	10.39999961853	10.39999961853	9.9377775192261	200	-0.95238458542597		0
2024-05-24	10.39999961853	10.39999961853	10.39999961853	10.39999961853	9.9377775192261	0	0	0
2024-05-24	10.39999961853	10.39999961853	10.39999961853	10.39999961853	9.9377775192261	0	0		0
2024-05-27	10.39999961853	10.39999961853	10.39999961853	10.39999961853	9.9377775192261	0	0	0
2024-05-27										0
2024-05-27	10.39999961853	10.39999961853	10.39999961853	10.39999961853	9.9377775192261	0	0		-0.96153299484008
2024-05-28										-0.96153299484008
2024-05-28	10.300000190735	10.39999961853	10.300000190735	10.39999961853	9.9377775192261	500	0.97086821304491	0.97086821304491
2024-05-28	10.300000190735	10.39999961853	10.300000190735	10.39999961853	9.9377775192261	500	0.97086821304491		0
2024-05-29	10.39999961853	10.39999961853	10.39999961853	10.39999961853	9.9377775192261	200	0	0
2024-05-29	10.39999961853	10.39999961853	10.39999961853	10.39999961853	9.9377775192261	200	0		0
2024-05-30	10.39999961853	10.39999961853	10.39999961853	10.39999961853	9.9377775192261	0	0	0
2024-05-30	10.39999961853	10.39999961853	10.39999961853	10.39999961853	9.9377775192261	0	0		0
2024-05-31	10.39999961853	10.39999961853	10.39999961853	10.39999961853	9.9377775192261	0	0	0
2024-05-31										0.97086821304491
2024-05-31	10.39999961853	10.39999961853	10.39999961853	10.39999961853	9.9377775192261	0	0		-1.9230751596258
2024-06-04	10.199999809265	10.300000190735	10	10.10000038147	9.6511116027832	2900	-2.9126231570823	-0.98038656534656
2024-06-04	10.199999809265	10.300000190735	10	10.10000038147	9.6511116027832	2900	-2.9126231570823		-1.980205498867
2024-06-05										-4.8076924840374
2024-06-05	9.8999996185303	9.9499998092651	9.8999996185303	9.9499998092651	9.5077772140503	2600	0.50505245112611	0.50505245112611
2024-06-05	9.8999996185303	9.9499998092651	9.8999996185303	9.9499998092651	9.5077772140503	2600	0.50505245112611		0
2024-06-06										0.50505245112611
2024-06-06	9.9499998092651	9.9499998092651	9.6999998092651	9.6999998092651	9.2688884735107	16100	-2.5125628622345	-2.5125628622345
2024-06-06										-2.5125628622345
2024-06-06	9.9499998092651	9.9499998092651	9.6999998092651	9.6999998092651	9.2688884735107	16100	-2.5125628622345		0
2024-06-07	9.6999998092651	9.6999998092651	9.6999998092651	9.6999998092651	9.2688884735107	0	0	0
2024-06-07	9.6999998092651	9.6999998092651	9.6999998092651	9.6999998092651	9.2688884735107	0	0		2.0618537443073
2024-06-10	9.8999996185303	9.9499998092651	9.8999996185303	9.8999996185303	9.460000038147	800	0.50505245112611	0
2024-06-10										2.0618537443073
2024-06-10	9.8999996185303	9.9499998092651	9.8999996185303	9.8999996185303	9.460000038147	800	0.50505245112611		-4.0404003428604
2024-06-11										-4.0404003428604
2024-06-11	9.5	9.8000001907349	9.5	9.8000001907349	9.364444732666	1000	3.1578967445775	3.1578967445775
2024-06-11	9.5	9.8000001907349	9.5	9.8000001907349	9.364444732666	1000	3.1578967445775		0
2024-06-12	9.8000001907349	9.8000001907349	9.8000001907349	9.8000001907349	9.364444732666	0	0	0
2024-06-12	9.8000001907349	9.8000001907349	9.8000001907349	9.8000001907349	9.364444732666	0	0		1.5306083225599
2024-06-13	9.9499998092651	9.9499998092651	9.9499998092651	9.9499998092651	9.5077772140503	500	0	0
2024-06-13										4.7368400975278
2024-06-13	9.9499998092651	9.9499998092651	9.9499998092651	9.9499998092651	9.5077772140503	500	0		-1.507533883474
2024-06-14										-1.507533883474
2024-06-14	9.8000001907349	9.8000001907349	9.8000001907349	9.8000001907349	9.364444732666	500	0	0
2024-06-14	9.8000001907349	9.8000001907349	9.8000001907349	9.8000001907349	9.364444732666	500	0		0
2024-06-17	9.8000001907349	9.8000001907349	9.8000001907349	9.8000001907349	9.364444732666	0	0	0
2024-06-17	9.8000001907349	9.8000001907349	9.8000001907349	9.8000001907349	9.364444732666	0	0		0
2024-06-18	9.8000001907349	9.8000001907349	9.8000001907349	9.8000001907349	9.364444732666	0	0	0
2024-06-18	9.8000001907349	9.8000001907349	9.8000001907349	9.8000001907349	9.364444732666	0	0		0
2024-06-19	9.8000001907349	9.8000001907349	9.8000001907349	9.8000001907349	9.364444732666	0	0	0
2024-06-19										0
2024-06-19	9.8000001907349	9.8000001907349	9.8000001907349	9.8000001907349	9.364444732666	0	0		-6.1224527529804
2024-06-20	9.1999998092651	9.1999998092651	9	9	8.6000003814697	13900	-2.1739110153429	-2.1739110153429
2024-06-20	9.1999998092651	9.1999998092651	9	9	8.6000003814697	13900	-2.1739110153429		-2.222220102946
2024-06-21										-10.204081434054
2024-06-21	8.8000001907349	9.5	8.8000001907349	9.5	9.0777778625488	13600	7.9545431146937	7.9545431146937
2024-06-21	8.8000001907349	9.5	8.8000001907349	9.5	9.0777778625488	13600	7.9545431146937		0
2024-06-24	9.5	9.5	9.5	9.5	9.0777778625488	0	0	0
2024-06-24	9.5	9.5	9.5	9.5	9.0777778625488	0	0		0
2024-06-25	9.5	9.5	9.5	9.5	9.0777778625488	0	0	0
2024-06-25	9.5	9.5	9.5	9.5	9.0777778625488	0	0		0
2024-06-26	9.5	9.5	9.5	9.5	9.0777778625488	0	0	0
2024-06-26	9.5	9.5	9.5	9.5	9.0777778625488	0	0		0
2024-06-27	9.5	9.5	9.5	9.5	9.0777778625488	0	0	0
2024-06-27	9.5	9.5	9.5	9.5	9.0777778625488	0	0		0
2024-06-28	9.5	9.5	9.5	9.5	9.0777778625488	0	0	0
2024-06-28	9.5	9.5	9.5	9.5	9.0777778625488	0	0		0
2024-07-01	9.5	9.5	9.5	9.5	9.0777778625488	0	0	0
2024-07-01	9.5	9.5	9.5	9.5	9.0777778625488	0	0		0
2024-07-02	9.5	9.5	9.5	9.5	9.0777778625488	0	0	0
2024-07-02										7.9545431146937
2024-07-02	9.5	9.5	9.5	9.5	9.0777778625488	0	0		-2.6315789473684
2024-07-03										-2.6315789473684
2024-07-03	9.25	9.25	9.25	9.25	8.8388891220093	1500	0	0
2024-07-03	9.25	9.25	9.25	9.25	8.8388891220093	1500	0		2.1621601001636
2024-07-04	9.4499998092651	9.4499998092651	9.4499998092651	9.4499998092651	9.0299997329712	1100	0	0
2024-07-04										2.1621601001636
2024-07-04	9.4499998092651	9.4499998092651	9.4499998092651	9.4499998092651	9.0299997329712	1100	0		-2.6455026988984
2024-07-05										-2.6455026988984
2024-07-05	9.1999998092651	9.1999998092651	9.1999998092651	9.1999998092651	8.7911109924316	100	0	0
2024-07-05	9.1999998092651	9.1999998092651	9.1999998092651	9.1999998092651	8.7911109924316	100	0		0
2024-07-08	9.1999998092651	9.1999998092651	9.1999998092651	9.1999998092651	8.7911109924316	1800	0	0
2024-07-08	9.1999998092651	9.1999998092651	9.1999998092651	9.1999998092651	8.7911109924316	1800	0		0
2024-07-09	9.1999998092651	9.1999998092651	9.1999998092651	9.1999998092651	8.7911109924316	0	0	0
2024-07-09	9.1999998092651	9.1999998092651	9.1999998092651	9.1999998092651	8.7911109924316	0	0		0
2024-07-10										0
2024-07-10	9.1999998092651	9.3000001907349	9	9	8.6000003814697	6500	-3.2258084363669	-2.1739110153429
2024-07-10										-2.1739110153429
2024-07-10	9.1999998092651	9.3000001907349	9	9	8.6000003814697	6500	-3.2258084363669		0
2024-07-11	9	9	9	9	8.6000003814697	0	0	0
2024-07-11	9	9	9	9	8.6000003814697	0	0		0
2024-07-12	9	9	9	9	8.6000003814697	0	0	0
2024-07-12	9	9	9	9	8.6000003814697	0	0		0
2024-07-15	9	9	9	9	8.6000003814697	0	0	0
2024-07-15	9	9	9	9	8.6000003814697	0	0		0
2024-07-16										0
2024-07-16	9	9	8.8999996185303	8.9499998092651	8.5522222518921	2500	-1.1111153496636	-0.55555767483182
2024-07-16										-0.55555767483182
2024-07-16	9	9	8.8999996185303	8.9499998092651	8.5522222518921	2500	-1.1111153496636		0
2024-07-17	8.9499998092651	8.9499998092651	8.9499998092651	8.9499998092651	8.5522222518921	0	0	0
2024-07-17	8.9499998092651	8.9499998092651	8.9499998092651	8.9499998092651	8.5522222518921	0	0		0
2024-07-18	8.9499998092651	8.9499998092651	8.9499998092651	8.9499998092651	8.5522222518921	100	0	0
2024-07-18	8.9499998092651	8.9499998092651	8.9499998092651	8.9499998092651	8.5522222518921	100	0		0.55866136089862
2024-07-19										0.55866136089862
2024-07-19	9	9	8.9499998092651	8.9499998092651	8.5522222518921	1400	-0.55555767483182	-0.55555767483182
2024-07-19	9	9	8.9499998092651	8.9499998092651	8.5522222518921	1400	-0.55555767483182		-0.5586613608986
2024-07-23										-1.1111153496636
2024-07-23	8.8999996185303	9	8.8000001907349	8.9499998092651	8.5522222518921	1700	2.2727250560256	0.56179991997707
2024-07-23	8.8999996185303	9	8.8000001907349	8.9499998092651	8.5522222518921	1700	2.2727250560256		0.55866136089862
2024-07-24	9	9	9	9	8.6000003814697	500	0	0
2024-07-24	9	9	9	9	8.6000003814697	500	0		0
2024-07-25	9	9	9	9	8.6000003814697	100	0	0
2024-07-25	9	9	9	9	8.6000003814697	100	0		0
2024-07-26	9	9	9	9	8.6000003814697	0	0	0
2024-07-26	9	9	9	9	8.6000003814697	0	0		0
2024-07-30	9	9	9	9	8.6000003814697	0	0	0
2024-07-30	9	9	9	9	8.6000003814697	0	0		2.222220102946
2024-07-31										3.3707888044203
2024-07-31	9.1999998092651	9.1999998092651	8.8500003814697	9.1499996185303	8.743332862854	1100	-3.8043416853436	-0.54348034534206
2024-07-31	9.1999998092651	9.1999998092651	8.8500003814697	9.1499996185303	8.743332862854	1100	-3.8043416853436		-1.6393401615722
2024-08-01	9	9	8.8000001907349	8.8500003814697	8.4566669464111	2700	-2.222220102946	-1.6666624281142
2024-08-01										-3.8043416853436
2024-08-01	9	9	8.8000001907349	8.8500003814697	8.4566669464111	2700	-2.222220102946		0
2024-08-02	8.8500003814697	8.8500003814697	8.8500003814697	8.8500003814697	8.4566669464111	0	0	0
2024-08-02										0
2024-08-02	8.8500003814697	8.8500003814697	8.8500003814697	8.8500003814697	8.4566669464111	0	0		-1.6949216467681
2024-08-05										-1.6949216467681
2024-08-05	8.6999998092651	8.6999998092651	8.6999998092651	8.6999998092651	8.3133335113525	1000	0	0
2024-08-05	8.6999998092651	8.6999998092651	8.6999998092651	8.6999998092651	8.3133335113525	1000	0		3.4482781300222
2024-08-06	9	9.1000003814697	8.8999996185303	9.1000003814697	8.6955556869507	5300	2.2471996799083	1.1111153496636
2024-08-06										4.5977078272876
2024-08-06	9	9.1000003814697	8.8999996185303	9.1000003814697	8.6955556869507	5300	2.2471996799083		-1.0989052448103
2024-08-07										-1.0989052448103
2024-08-07	9	9	9	9	8.6000003814697	1200	0	0
2024-08-07	9	9	9	9	8.6000003814697	1200	0		0
2024-08-08	9	9	9	9	8.6000003814697	0	0	0
2024-08-08	9	9	9	9	8.6000003814697	0	0		0
2024-08-09	9	9	9	9	8.6000003814697	0	0	0
2024-08-09										0
2024-08-09	9	9	9	9	8.6000003814697	0	0		-2.222220102946
2024-08-13										-2.222220102946
2024-08-13	8.8000001907349	8.8500003814697	8.8000001907349	8.8500003814697	8.4566669464111	200	0.5681839733084	0.5681839733084
2024-08-13										0.5681839733084
2024-08-13	8.8000001907349	8.8500003814697	8.8000001907349	8.8500003814697	8.4566669464111	200	0.5681839733084		-1.6949216467681
2024-08-14										-1.6949216467681
2024-08-14	8.6999998092651	8.8999996185303	8.6999998092651	8.8999996185303	8.5044441223145	3700	2.2988484327568	2.2988484327568
2024-08-14	8.6999998092651	8.8999996185303	8.6999998092651	8.8999996185303	8.5044441223145	3700	2.2988484327568		0
2024-08-15	8.8999996185303	8.8999996185303	8.8999996185303	8.8999996185303	8.5044441223145	0	0	0
2024-08-15										2.2988484327568
2024-08-15	8.8999996185303	8.8999996185303	8.8999996185303	8.8999996185303	8.5044441223145	0	0		-1.1235891245119
2024-08-16										-1.1235891245119
2024-08-16	8.8000001907349	8.8000001907349	8.8000001907349	8.8000001907349	8.4088888168335	200	0	0
2024-08-16	8.8000001907349	8.8000001907349	8.8000001907349	8.8000001907349	8.4088888168335	200	0		0
2024-08-19	8.8000001907349	8.8000001907349	8.8000001907349	8.8000001907349	8.4088888168335	0	0	0
2024-08-19	8.8000001907349	8.8000001907349	8.8000001907349	8.8000001907349	8.4088888168335	0	0		2.2727250560256
2024-08-20	9	9	9	9	8.6000003814697	5600	0	0
2024-08-20										2.2727250560256
2024-08-20	9	9	9	9	8.6000003814697	5600	0		-1.1111153496636
2024-08-21	8.8999996185303	8.8999996185303	7	8.8000001907349	8.4088888168335	8200	-21.348311235591	-1.1235891245119
2024-08-21										-2.222220102946
2024-08-21	8.8999996185303	8.8999996185303	7	8.8000001907349	8.4088888168335	8200	-21.348311235591		0
2024-08-22	8.8000001907349	8.8000001907349	8.8000001907349	8.8000001907349	8.4088888168335	0	0	0
2024-08-22	8.8000001907349	8.8000001907349	8.8000001907349	8.8000001907349	8.4088888168335	0	0		0.5681839733084
2024-08-23	8.8500003814697	9.0500001907349	8.8500003814697	9.0500001907349	8.647777557373	11700	2.2598847530436	2.2598847530436
2024-08-23										2.8409090293341
2024-08-23	8.8500003814697	9.0500001907349	8.8500003814697	9.0500001907349	8.647777557373	11700	2.2598847530436		-0.55248828376879
2024-08-26										-0.55248828376879
2024-08-26	9	9.0500001907349	9	9	8.6000003814697	17800	0.55555767483182	0
2024-08-26	9	9.0500001907349	9	9	8.6000003814697	17800	0.55555767483182		0
2024-08-27	9	9	9	9	8.6000003814697	2600	0	0
2024-08-27	9	9	9	9	8.6000003814697	2600	0		0
2024-08-28	9	9.0500001907349	9	9	8.6000003814697	3700	0.55555767483182	0
2024-08-28	9	9.0500001907349	9	9	8.6000003814697	3700	0.55555767483182		0
2024-08-29	9	9	9	9	8.6000003814697	3700	0	0
2024-08-29	9	9	9	9	8.6000003814697	3700	0		0
2024-08-30	9	9.0500001907349	9	9	8.6000003814697	5600	0.55555767483182	0
2024-08-30	9	9.0500001907349	9	9	8.6000003814697	5600	0.55555767483182		0
2024-09-02	9	9	9	9	8.6000003814697	0	0	0
2024-09-02	9	9	9	9	8.6000003814697	0	0		0
2024-09-03	9	9	9	9	8.6000003814697	0	0	0
2024-09-03	9	9	9	9	8.6000003814697	0	0		0
2024-09-04	9	9	9	9	8.6000003814697	0	0	0
2024-09-04	9	9	9	9	8.6000003814697	0	0		0
2024-09-05	9	9	8.9499998092651	9	8.6000003814697	1700	0.55866136089862	0
2024-09-05	9	9	8.9499998092651	9	8.6000003814697	1700	0.55866136089862		0
2024-09-06	9	9.0500001907349	8.8999996185303	9.0500001907349	8.647777557373	22800	1.6853997599312	0.55555767483182
2024-09-06	9	9.0500001907349	8.8999996185303	9.0500001907349	8.647777557373	22800	1.6853997599312		0
2024-09-09	9.0500001907349	9.0500001907349	9.0500001907349	9.0500001907349	8.647777557373	0	0	0
2024-09-09	9.0500001907349	9.0500001907349	9.0500001907349	9.0500001907349	8.647777557373	0	0		2.2099425972376
2024-09-10	9.25	9.25	9.25	9.25	8.8388891220093	2100	0	0
2024-09-10	9.25	9.25	9.25	9.25	8.8388891220093	2100	0		1.6216174976246
2024-09-11	9.3999996185303	9.3999996185303	9.3999996185303	9.3999996185303	8.9822216033936	100	0	0
2024-09-11										4.4444402058919
2024-09-11	9.3999996185303	9.3999996185303	9.3999996185303	9.3999996185303	8.9822216033936	100	0		-2.1276576317181
2024-09-12	9.1999998092651	9.3000001907349	9.1000003814697	9.1000003814697	8.6955556869507	4100	-2.1505355393905	-1.0869503246587
2024-09-12										-3.1914813748413
2024-09-12	9.1999998092651	9.3000001907349	9.1000003814697	9.1000003814697	8.6955556869507	4100	-2.1505355393905		0
2024-09-13	9.1000003814697	9.5	9.1000003814697	9.5	9.0777778625488	26800	4.3956000193669	4.3956000193669
2024-09-13	9.1000003814697	9.5	9.1000003814697	9.5	9.0777778625488	26800	4.3956000193669		0
2024-09-16	9.5	9.5	9.5	9.5	9.0777778625488	0	0	0
2024-09-16	9.5	9.5	9.5	9.5	9.0777778625488	0	0		0
2024-09-17	9.5	9.5	9.5	9.5	9.0777778625488	0	0	0
2024-09-17	9.5	9.5	9.5	9.5	9.0777778625488	0	0		0
2024-09-18	9.5	9.5	9.5	9.5	9.0777778625488	0	0	0
2024-09-18	9.5	9.5	9.5	9.5	9.0777778625488	0	0		0
2024-09-19	9.5	9.5	9.5	9.5	9.0777778625488	0	0	0
2024-09-19	9.5	9.5	9.5	9.5	9.0777778625488	0	0		0
2024-09-20	9.5	9.5	9.5	9.5	9.0777778625488	0	0	0
2024-09-20	9.5	9.5	9.5	9.5	9.0777778625488	0	0		0
2024-09-23	9.5	9.5	9.5	9.5	9.0777778625488	200	0	0
2024-09-23	9.5	9.5	9.5	9.5	9.0777778625488	200	0		0
2024-09-24										4.3956000193669
2024-09-24	9.5	9.5	9.1000003814697	9.3500003814697	8.9344444274902	10400	-4.2105223003187	-1.5789433529502
2024-09-24	9.5	9.5	9.1000003814697	9.3500003814697	8.9344444274902	10400	-4.2105223003187		-0.53476137641616
2024-09-25	9.3000001907349	9.3000001907349	9.1000003814697	9.1499996185303	8.743332862854	3900	-2.1505355393905	-1.6129093454646
2024-09-25	9.3000001907349	9.3000001907349	9.1000003814697	9.1499996185303	8.743332862854	3900	-2.1505355393905		-0.54643977207705
2024-09-26										-4.2105223003187
2024-09-26	9.1000003814697	9.1000003814697	9.1000003814697	9.1000003814697	8.6955556869507	9000	0	0
2024-09-26	9.1000003814697	9.1000003814697	9.1000003814697	9.1000003814697	8.6955556869507	9000	0		0
2024-09-27	9.1000003814697	9.1000003814697	9.1000003814697	9.1000003814697	8.6955556869507	0	0	0
2024-09-27	9.1000003814697	9.1000003814697	9.1000003814697	9.1000003814697	8.6955556869507	0	0		0.54944214246804
2024-09-30	9.1499996185303	9.3000001907349	9.1499996185303	9.3000001907349	8.8866672515869	2700	1.6393505842428	1.6393505842428
2024-09-30	9.1499996185303	9.3000001907349	9.1499996185303	9.3000001907349	8.8866672515869	2700	1.6393505842428		0
2024-10-01	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8866672515869	0	0	0
2024-10-01										2.1978000096835
2024-10-01	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8866672515869	0	0		-0.53763644848821
2024-10-02										-0.53763644848821
2024-10-02	9.25	9.3000001907349	9.25	9.25	8.8388891220093	3500	0.54054260253906	0
2024-10-02	9.25	9.3000001907349	9.25	9.25	8.8388891220093	3500	0.54054260253906		0
2024-10-03										0
2024-10-03	9.25	9.3000001907349	9.1999998092651	9.1999998092651	8.7911109924316	10200	-1.0752728969764	-0.54054260253906
2024-10-03										-0.54054260253906
2024-10-03	9.25	9.3000001907349	9.1999998092651	9.1999998092651	8.7911109924316	10200	-1.0752728969764		0
2024-10-04	9.1999998092651	9.1999998092651	9.1999998092651	9.1999998092651	8.7911109924316	0	0	0
2024-10-04	9.1999998092651	9.1999998092651	9.1999998092651	9.1999998092651	8.7911109924316	0	0		1.6304410360262
2024-10-07										1.6304410360262
2024-10-07	9.3500003814697	9.3500003814697	9.1000003814697	9.1000003814697	8.6955556869507	5200	-2.6737966823559	-2.6737966823559
2024-10-07										-2.6737966823559
2024-10-07	9.3500003814697	9.3500003814697	9.1000003814697	9.1000003814697	8.6955556869507	5200	-2.6737966823559		0
2024-10-08	9.1000003814697	9.1000003814697	9.1000003814697	9.1000003814697	8.6955556869507	100	0	0
2024-10-08										0
2024-10-08	9.1000003814697	9.1000003814697	9.1000003814697	9.1000003814697	8.6955556869507	100	0		-0.54945262240514
2024-10-09										-0.54945262240514
2024-10-09	9.0500001907349	9.1999998092651	9.0500001907349	9.1999998092651	8.7911109924316	200	1.6574543134688	1.6574543134688
2024-10-09	9.0500001907349	9.1999998092651	9.0500001907349	9.1999998092651	8.7911109924316	200	1.6574543134688		0
2024-10-10	9.1999998092651	9.1999998092651	9.1999998092651	9.1999998092651	8.7911109924316	0	0	0
2024-10-10	9.1999998092651	9.1999998092651	9.1999998092651	9.1999998092651	8.7911109924316	0	0		0
2024-10-11	9.1999998092651	9.1999998092651	9.1999998092651	9.1999998092651	8.7911109924316	100	0	0
2024-10-11	9.1999998092651	9.1999998092651	9.1999998092651	9.1999998092651	8.7911109924316	100	0		0
2024-10-15	9.1999998092651	9.1999998092651	9.1999998092651	9.1999998092651	8.7911109924316	0	0	0
2024-10-15	9.1999998092651	9.1999998092651	9.1999998092651	9.1999998092651	8.7911109924316	0	0		0
2024-10-16	9.1999998092651	9.1999998092651	9.1999998092651	9.1999998092651	8.7911109924316	0	0	0
2024-10-16	9.1999998092651	9.1999998092651	9.1999998092651	9.1999998092651	8.7911109924316	0	0		2.1739110153429
2024-10-17	9.3999996185303	9.5	9.3999996185303	9.5	9.0777778625488	1100	1.063833888595	1.063833888595
2024-10-17	9.3999996185303	9.5	9.3999996185303	9.5	9.0777778625488	1100	1.063833888595		0
2024-10-18	9.5	9.5	9.5	9.5	9.0777778625488	0	0	0
2024-10-18										4.9723734782441
2024-10-18	9.5	9.5	9.5	9.5	9.0777778625488	0	0		-3.1578967445775
2024-10-21	9.1999998092651	9.1999998092651	9	9	8.6000003814697	11400	-2.1739110153429	-2.1739110153429
2024-10-21										-5.2631578947368
2024-10-21	9.1999998092651	9.1999998092651	9	9	8.6000003814697	11400	-2.1739110153429		0
2024-10-22	9	9	9	9	8.6000003814697	0	0	0
2024-10-22	9	9	9	9	8.6000003814697	0	0		0
2024-10-24	9	9	9	9	8.6000003814697	0	0	0
2024-10-24	9	9	9	9	8.6000003814697	0	0		0
2024-10-25	9	9	9	9	8.6000003814697	0	0	0
2024-10-25	9	9	9	9	8.6000003814697	0	0		0.55555767483182
2024-10-28	9.0500001907349	9.0500001907349	9.0500001907349	9.0500001907349	8.647777557373	100	0	0
2024-10-28	9.0500001907349	9.0500001907349	9.0500001907349	9.0500001907349	8.647777557373	100	0		0
2024-10-29	9.0500001907349	9.0500001907349	9.0500001907349	9.0500001907349	8.647777557373	0	0	0
2024-10-29	9.0500001907349	9.0500001907349	9.0500001907349	9.0500001907349	8.647777557373	0	0		0
2024-10-30	9.0500001907349	9.0500001907349	9.0500001907349	9.0500001907349	8.647777557373	0	0	0
2024-10-30	9.0500001907349	9.0500001907349	9.0500001907349	9.0500001907349	8.647777557373	0	0		0
2024-10-31	9.0500001907349	9.0500001907349	9.0500001907349	9.0500001907349	8.647777557373	0	0	0
2024-10-31	9.0500001907349	9.0500001907349	9.0500001907349	9.0500001907349	8.647777557373	0	0		0
2024-11-01	9.0500001907349	9.0500001907349	9.0500001907349	9.0500001907349	8.647777557373	0	0	0
2024-11-01										0.55555767483182
2024-11-01	9.0500001907349	9.0500001907349	9.0500001907349	9.0500001907349	8.647777557373	0	0		-0.55248828376879
2024-11-04										-0.55248828376879
2024-11-04	9	9	9	9	8.6000003814697	3500	0	0
2024-11-04	9	9	9	9	8.6000003814697	3500	0		0
2024-11-05	9	9	9	9	8.6000003814697	100	0	0
2024-11-05	9	9	9	9	8.6000003814697	100	0		0
2024-11-06	9	9	9	9	8.6000003814697	1200	0	0
2024-11-06	9	9	9	9	8.6000003814697	1200	0		1.1111153496636
2024-11-07	9.1000003814697	9.1000003814697	9.1000003814697	9.1000003814697	8.6955556869507	100	0	0
2024-11-07										1.1111153496636
2024-11-07	9.1000003814697	9.1000003814697	9.1000003814697	9.1000003814697	8.6955556869507	100	0		-0.54945262240514
2024-11-08	9.0500001907349	9.0500001907349	9	9	8.6000003814697	600	-0.55248828376879	-0.55248828376879
2024-11-08	9.0500001907349	9.0500001907349	9	9	8.6000003814697	600	-0.55248828376879		-1.1111153496636
2024-11-11										-2.1978104896206
2024-11-11	8.8999996185303	9.0500001907349	8.8999996185303	9.0500001907349	8.647777557373	11800	1.6853997599312	1.6853997599312
2024-11-11										1.6853997599312
2024-11-11	8.8999996185303	9.0500001907349	8.8999996185303	9.0500001907349	8.647777557373	11800	1.6853997599312		-0.55248828376879
2024-11-12										-0.55248828376879
2024-11-12	9	9	9	9	8.6000003814697	100	0	0
2024-11-12	9	9	9	9	8.6000003814697	100	0		0
2024-11-13	9	9	9	9	8.6000003814697	0	0	0
2024-11-13	9	9	9	9	8.6000003814697	0	0		0
2024-11-14	9	9.0500001907349	9	9.0500001907349	8.647777557373	1200	0.55555767483182	0.55555767483182
2024-11-14	9	9.0500001907349	9	9.0500001907349	8.647777557373	1200	0.55555767483182		0
2024-11-15	9.0500001907349	9.0500001907349	9.0500001907349	9.0500001907349	8.647777557373	0	0	0
2024-11-15										0.55555767483182
2024-11-15	9.0500001907349	9.0500001907349	9.0500001907349	9.0500001907349	8.647777557373	0	0		-0.55248828376879
2024-11-18										-0.55248828376879
2024-11-18	9	9	9	9	8.6000003814697	200	0	0
2024-11-18	9	9	9	9	8.6000003814697	200	0		0.55555767483182
2024-11-19										0.55555767483182
2024-11-19	9.0500001907349	9.1000003814697	9	9	8.6000003814697	4500	-1.0989052448103	-0.55248828376879
2024-11-19	9.0500001907349	9.1000003814697	9	9	8.6000003814697	4500	-1.0989052448103		-0.55555767483182
2024-11-20										-1.1049765675376
2024-11-20	8.9499998092651	8.9499998092651	8.9499998092651	8.9499998092651	8.5522222518921	200	0	0
2024-11-20	8.9499998092651	8.9499998092651	8.9499998092651	8.9499998092651	8.5522222518921	200	0		0
2024-11-21	8.9499998092651	8.9499998092651	8.9499998092651	8.9499998092651	8.5522222518921	0	0	0
2024-11-21	8.9499998092651	8.9499998092651	8.9499998092651	8.9499998092651	8.5522222518921	0	0		0
2024-11-22	8.9499998092651	8.9499998092651	8.9499998092651	8.9499998092651	8.5522222518921	0	0	0
2024-11-22	8.9499998092651	8.9499998092651	8.9499998092651	8.9499998092651	8.5522222518921	0	0		0.55866136089862
2024-11-25										0.55866136089862
2024-11-25	9	9	8.8500003814697	8.8500003814697	8.4566669464111	300	-1.6666624281142	-1.6666624281142
2024-11-25										-1.6666624281142
2024-11-25	9	9	8.8500003814697	8.8500003814697	8.4566669464111	300	-1.6666624281142		0
2024-11-26										0
2024-11-26	8.8500003814697	8.8500003814697	8.6999998092651	8.75	8.3611106872559	1500	-1.6949216467681	-1.1299477645121
2024-11-26	8.8500003814697	8.8500003814697	8.6999998092651	8.75	8.3611106872559	1500	-1.6949216467681		-0.57143075125557
2024-11-27										-1.6949216467681
2024-11-27	8.6999998092651	8.8500003814697	8.6999998092651	8.8500003814697	8.4566669464111	5600	1.7241445458981	1.7241445458981
2024-11-27	8.6999998092651	8.8500003814697	8.6999998092651	8.8500003814697	8.4566669464111	5600	1.7241445458981		0
2024-11-28	8.8500003814697	8.8500003814697	8.8500003814697	8.8500003814697	8.4566669464111	0	0	0
2024-11-28	8.8500003814697	8.8500003814697	8.8500003814697	8.8500003814697	8.4566669464111	0	0		0.56496310627552
2024-11-29	8.8999996185303	8.9499998092651	8.8999996185303	8.9499998092651	8.5522222518921	700	0.56179991997707	0.56179991997707
2024-11-29	8.8999996185303	8.9499998092651	8.8999996185303	8.9499998092651	8.5522222518921	700	0.56179991997707		0
2024-12-02	8.9499998092651	9	8.9499998092651	9	8.6000003814697	700	0.55866136089862	0.55866136089862
2024-12-02	8.9499998092651	9	8.9499998092651	9	8.6000003814697	700	0.55866136089862		0.55555767483182
2024-12-03										4.0229929786549
2024-12-03	9.0500001907349	9.0500001907349	8.6999998092651	8.8999996185303	8.5044441223145	2800	-3.867407448544	-1.6574648513064
2024-12-03	9.0500001907349	9.0500001907349	8.6999998092651	8.8999996185303	8.5044441223145	2800	-3.867407448544		-0.56178920453486
2024-12-04										-2.2099425972376
2024-12-04	8.8500003814697	8.8500003814697	8.8500003814697	8.8500003814697	8.4566669464111	3600	0	0
2024-12-04	8.8500003814697	8.8500003814697	8.8500003814697	8.8500003814697	8.4566669464111	3600	0		0.56496310627552
2024-12-06	8.8999996185303	9	8.6000003814697	9	8.6000003814697	10700	4.651158148692	1.1235998399542
2024-12-06										1.6949108707876
2024-12-06	8.8999996185303	9	8.6000003814697	9	8.6000003814697	10700	4.651158148692		-1.6666624281142
2024-12-09	8.8500003814697	8.8500003814697	8	8.6999998092651	8.3133335113525	3500	-9.604523670411	-1.6949216467681
2024-12-09	8.8500003814697	8.8500003814697	8	8.6999998092651	8.3133335113525	3500	-9.604523670411		-2.2988484327568
2024-12-11										-5.5555555555556
2024-12-11	8.5	8.75	8.5	8.75	8.3611106872559	52800	2.9411764705882	2.9411764705882
2024-12-11	8.5	8.75	8.5	8.75	8.3611106872559	52800	2.9411764705882		0
2024-12-12										2.9411764705882
2024-12-12	8.75	8.75	8.1499996185303	8.6999998092651	8.3133335113525	20300	-6.8571472167969	-0.57143075125557
2024-12-12	8.75	8.75	8.1499996185303	8.6999998092651	8.3133335113525	20300	-6.8571472167969		-2.2988484327568
2024-12-13										-2.8571428571429
2024-12-13	8.5	8.6999998092651	8.25	8.6999998092651	8.3133335113525	7200	5.4545431426077	2.352938932531
2024-12-13	8.5	8.6999998092651	8.25	8.6999998092651	8.3133335113525	7200	5.4545431426077		0
2024-12-16	8.6999998092651	8.6999998092651	8.6999998092651	8.6999998092651	8.3133335113525	100	0	0
2024-12-16										2.352938932531
2024-12-16	8.6999998092651	8.6999998092651	8.6999998092651	8.6999998092651	8.3133335113525	100	0		-3.4482781300222
2024-12-17										-3.4482781300222
2024-12-17	8.3999996185303	8.5	8.3999996185303	8.5	8.1222219467163	200	1.1904807858458	1.1904807858458
2024-12-17	8.3999996185303	8.5	8.3999996185303	8.5	8.1222219467163	200	1.1904807858458		0
2024-12-18	8.5	8.5	8.5	8.5	8.1222219467163	200	0	0
2024-12-18	8.5	8.5	8.5	8.5	8.1222219467163	200	0		0
2024-12-19	8.5	8.5	8.5	8.5	8.1222219467163	0	0	0
2024-12-19	8.5	8.5	8.5	8.5	8.1222219467163	0	0		1.7647013944738
2024-12-20	8.6499996185303	8.6999998092651	8.6499996185303	8.6999998092651	8.3133335113525	2000	0.57803691259999	0.57803691259999
2024-12-20										3.5714310042713
2024-12-20	8.6499996185303	8.6999998092651	8.6499996185303	8.6999998092651	8.3133335113525	2000	0.57803691259999		-2.8735632813895
2024-12-23										-2.8735632813895
2024-12-23	8.4499998092651	8.4499998092651	8.4499998092651	8.4499998092651	8.0744438171387	100	0	0
2024-12-23	8.4499998092651	8.4499998092651	8.4499998092651	8.4499998092651	8.0744438171387	100	0		0
2024-12-24	8.4499998092651	8.4499998092651	8.4499998092651	8.4499998092651	8.0744438171387	100	0	0
2024-12-24	8.4499998092651	8.4499998092651	8.4499998092651	8.4499998092651	8.0744438171387	100	0		1.7751547407151
2024-12-25	8.6000003814697	8.6499996185303	8.6000003814697	8.6499996185303	8.2655553817749	2300	0.58138645165968	0.58138645165968
2024-12-25	8.6000003814697	8.6499996185303	8.6000003814697	8.6499996185303	8.2655553817749	2300	0.58138645165968		0
2024-12-26	8.6499996185303	8.6499996185303	8.6499996185303	8.6499996185303	8.2655553817749	0	0	0
2024-12-26	8.6499996185303	8.6499996185303	8.6499996185303	8.6499996185303	8.2655553817749	0	0		0
2024-12-27	8.6499996185303	8.6499996185303	8.6499996185303	8.6499996185303	8.2655553817749	0	0	0
2024-12-27	8.6499996185303	8.6499996185303	8.6499996185303	8.6499996185303	8.2655553817749	0	0		0
2024-12-30	8.6499996185303	8.6499996185303	8.6499996185303	8.6499996185303	8.2655553817749	100	0	0
2024-12-30										2.3668617015333
2024-12-30	8.6499996185303	8.6499996185303	8.6499996185303	8.6499996185303	8.2655553817749	100	0		-2.3121366252629
2025-01-02										-2.3121366252629
2025-01-02	8.4499998092651	8.5	8.4499998092651	8.5	8.1222219467163	300	0.59171824690505	0.59171824690505
2025-01-02										0.59171824690505
2025-01-02	8.4499998092651	8.5	8.4499998092651	8.5	8.1222219467163	300	0.59171824690505		-1.1764750761144
2025-01-03										-1.1764750761144
2025-01-03	8.3999996185303	8.5	8.3000001907349	8.5	8.1222219467163	900	2.4096362008328	1.1904807858458
2025-01-03	8.3999996185303	8.5	8.3000001907349	8.5	8.1222219467163	900	2.4096362008328		0
2025-01-06	8.5	8.5	8.5	8.5	8.1222219467163	0	0	0
2025-01-06	8.5	8.5	8.5	8.5	8.1222219467163	0	0		0
2025-01-07	8.5	8.6000003814697	8.5	8.5	8.1222219467163	2200	1.1764750761144	0
2025-01-07	8.5	8.6000003814697	8.5	8.5	8.1222219467163	2200	1.1764750761144		1.1764750761144
2025-01-08										2.3809615716917
2025-01-08	8.6000003814697	8.6000003814697	8.5	8.5	8.1222219467163	29300	-1.1627950817909	-1.1627950817909
2025-01-08										-1.1627950817909
2025-01-08	8.6000003814697	8.6000003814697	8.5	8.5	8.1222219467163	29300	-1.1627950817909		0
2025-01-09										0
2025-01-09	8.5	8.5	8.3000001907349	8.3999996185303	8.0266666412354	22200	-2.352938932531	-1.1764750761144
2025-01-09										-1.1764750761144
2025-01-09	8.5	8.5	8.3000001907349	8.3999996185303	8.0266666412354	22200	-2.352938932531		0
2025-01-10										0
2025-01-10	8.3999996185303	8.5	8.3500003814697	8.3500003814697	7.978889465332	6100	-1.7647013944738	-0.59522903965673
2025-01-10										-0.59522903965673
2025-01-10	8.3999996185303	8.5	8.3500003814697	8.3500003814697	7.978889465332	6100	-1.7647013944738		0.59879323085428
2025-01-13	8.3999996185303	8.5500001907349	8.3999996185303	8.5500001907349	8.1700000762939	600	1.7857211787688	1.7857211787688
2025-01-13	8.3999996185303	8.5500001907349	8.3999996185303	8.5500001907349	8.1700000762939	600	1.7857211787688		0
2025-01-14	8.5500001907349	8.5500001907349	8.5500001907349	8.5500001907349	8.1700000762939	200	0	0
2025-01-14	8.5500001907349	8.5500001907349	8.5500001907349	8.5500001907349	8.1700000762939	200	0		0
2025-01-15	8.5500001907349	8.5500001907349	8.5500001907349	8.5500001907349	8.1700000762939	0	0	0
2025-01-15										2.3952071871634
2025-01-15	8.5500001907349	8.5500001907349	8.5500001907349	8.5500001907349	8.1700000762939	0	0		-1.7543926182263
2025-01-16										-1.7543926182263
2025-01-16	8.3999996185303	8.3999996185303	8.3999996185303	8.3999996185303	8.0266666412354	500	0	0
2025-01-16	8.3999996185303	8.3999996185303	8.3999996185303	8.3999996185303	8.0266666412354	500	0		0
2025-01-17										0
2025-01-17	8.3999996185303	8.3999996185303	8.3500003814697	8.3500003814697	7.978889465332	7700	-0.59522903965673	-0.59522903965673
2025-01-17										-0.59522903965673
2025-01-17	8.3999996185303	8.3999996185303	8.3500003814697	8.3500003814697	7.978889465332	7700	-0.59522903965673		0
2025-01-20	8.3500003814697	8.3500003814697	8.3500003814697	8.3500003814697	7.978889465332	0	0	0
2025-01-20	8.3500003814697	8.3500003814697	8.3500003814697	8.3500003814697	7.978889465332	0	0		1.7964025350604
2025-01-21	8.5	8.5	8.5	8.5	8.1222219467163	10000	0	0
2025-01-21	8.5	8.5	8.5	8.5	8.1222219467163	10000	0		0
2025-01-22	8.5	8.5	8.5	8.5	8.1222219467163	0	0	0
2025-01-22	8.5	8.5	8.5	8.5	8.1222219467163	0	0		0
2025-01-23	8.5	8.5	8.5	8.5	8.1222219467163	0	0	0
2025-01-23	8.5	8.5	8.5	8.5	8.1222219467163	0	0		0
2025-01-24	8.5	8.5	8.5	8.5	8.1222219467163	0	0	0
2025-01-24	8.5	8.5	8.5	8.5	8.1222219467163	0	0		0
2025-01-27	8.5	8.5	8.5	8.5	8.1222219467163	200	0	0
2025-01-27	8.5	8.5	8.5	8.5	8.1222219467163	200	0		0
2025-01-28	8.5	8.5	8.5	8.5	8.1222219467163	0	0	0
2025-01-28	8.5	8.5	8.5	8.5	8.1222219467163	0	0		0
2025-01-29	8.5	8.5	8.5	8.5	8.1222219467163	0	0	0
2025-01-29	8.5	8.5	8.5	8.5	8.1222219467163	0	0		0
2025-01-30	8.5	8.5	8.5	8.5	8.1222219467163	0	0	0
2025-01-30	8.5	8.5	8.5	8.5	8.1222219467163	0	0		0
2025-01-31	8.5	8.5	8.5	8.5	8.1222219467163	0	0	0
2025-01-31										1.7964025350604
2025-01-31	8.5	8.5	8.5	8.5	8.1222219467163	0	0		-2.9411764705882
2025-02-03										-2.9411764705882
2025-02-03	8.25	8.25	8.25	8.25	7.8833332061768	600	0	0
2025-02-03	8.25	8.25	8.25	8.25	7.8833332061768	600	0		0.60606291799834
2025-02-04	8.3000001907349	8.3000001907349	8.3000001907349	8.3000001907349	7.9311113357544	100	0	0
2025-02-04										0.60606291799834
2025-02-04	8.3000001907349	8.3000001907349	8.3000001907349	8.3000001907349	7.9311113357544	100	0		-1.8072357681634
2025-02-05	8.1499996185303	8.1499996185303	8.0500001907349	8.0500001907349	7.6922225952148	2300	-1.2269869015459	-1.2269869015459
2025-02-05										-3.0120481235539
2025-02-05	8.1499996185303	8.1499996185303	8.0500001907349	8.0500001907349	7.6922225952148	2300	-1.2269869015459		0.62112036708286
2025-02-06	8.1000003814697	8.1499996185303	8.1000003814697	8.1000003814697	7.7400002479553	22100	0.61727450254112	0
2025-02-06										0.62112036708286
2025-02-06	8.1000003814697	8.1499996185303	8.1000003814697	8.1000003814697	7.7400002479553	22100	0.61727450254112		-1.2345725525951
2025-02-07										-1.2345725525951
2025-02-07	8	8	8	8	7.6444444656372	300	0	0
2025-02-07	8	8	8	8	7.6444444656372	300	0		0
2025-02-10	8	8	8	8	7.6444444656372	0	0	0
2025-02-10	8	8	8	8	7.6444444656372	0	0		8.7499976158142
2025-02-11										8.7499976158142
2025-02-11	8.6999998092651	8.6999998092651	8.5500001907349	8.5500001907349	8.1700000762939	200	-1.7241335841241	-1.7241335841241
2025-02-11										-1.7241335841241
2025-02-11	8.6999998092651	8.6999998092651	8.5500001907349	8.5500001907349	8.1700000762939	200	-1.7241335841241		0
2025-02-13	8.5500001907349	8.5500001907349	8.5500001907349	8.5500001907349	8.1700000762939	200	0	0
2025-02-13	8.5500001907349	8.5500001907349	8.5500001907349	8.5500001907349	8.1700000762939	200	0		0
2025-02-14	8.5500001907349	8.5500001907349	8.5500001907349	8.5500001907349	8.1700000762939	200	0	0
2025-02-14	8.5500001907349	8.5500001907349	8.5500001907349	8.5500001907349	8.1700000762939	200	0		0
2025-02-17	8.5500001907349	8.5500001907349	8.5500001907349	8.5500001907349	8.1700000762939	0	0	0
2025-02-17										0
2025-02-17	8.5500001907349	8.5500001907349	8.5500001907349	8.5500001907349	8.1700000762939	0	0		-5.2631555465084
2025-02-18										-5.2631555465084
2025-02-18	8.1000003814697	8.4499998092651	8.1000003814697	8.4499998092651	8.0744438171387	200	4.3209803865701	4.3209803865701
2025-02-18	8.1000003814697	8.4499998092651	8.1000003814697	8.4499998092651	8.0744438171387	200	4.3209803865701		0
2025-02-19	8.4499998092651	8.4499998092651	8.4499998092651	8.4499998092651	8.0744438171387	0	0	0
2025-02-19										4.3209803865701
2025-02-19	8.4499998092651	8.4499998092651	8.4499998092651	8.4499998092651	8.0744438171387	0	0		-4.1420051561616
2025-02-20										-4.1420051561616
2025-02-20	8.1000003814697	8.1000003814697	8.1000003814697	8.1000003814697	7.7400002479553	100	0	0
2025-02-20	8.1000003814697	8.1000003814697	8.1000003814697	8.1000003814697	7.7400002479553	100	0		1.2345607788387
2025-02-21	8.1999998092651	8.1999998092651	8.1999998092651	8.1999998092651	7.8355555534363	300	0	0
2025-02-21	8.1999998092651	8.1999998092651	8.1999998092651	8.1999998092651	7.8355555534363	300	0		0
2025-02-24	8.1999998092651	8.1999998092651	8.1999998092651	8.1999998092651	7.8355555534363	0	0	0
2025-02-24	8.1999998092651	8.1999998092651	8.1999998092651	8.1999998092651	7.8355555534363	0	0		1.8292753133373
2025-02-25	8.3500003814697	8.3500003814697	8.3500003814697	8.3500003814697	7.978889465332	300	0	0
2025-02-25	8.3500003814697	8.3500003814697	8.3500003814697	8.3500003814697	7.978889465332	300	0		1.1975978829573
2025-02-26										4.3209803865701
2025-02-26	8.4499998092651	8.4499998092651	8.3999996185303	8.3999996185303	8.0266666412354	1000	-0.59171824690505	-0.59171824690505
2025-02-26										-0.59171824690505
2025-02-26	8.4499998092651	8.4499998092651	8.3999996185303	8.3999996185303	8.0266666412354	1000	-0.59171824690505		0
2025-02-27	8.3999996185303	8.3999996185303	8.3999996185303	8.3999996185303	8.0266666412354	0	0	0
2025-02-27										0
2025-02-27	8.3999996185303	8.3999996185303	8.3999996185303	8.3999996185303	8.0266666412354	0	0		-3.5714196510051
2025-02-28										-3.5714196510051
2025-02-28	8.1000003814697	8.1000003814697	8	8.1000003814697	7.7400002479553	2500	1.2500047683716	0
2025-02-28										0
2025-02-28	8.1000003814697	8.1000003814697	8	8.1000003814697	7.7400002479553	2500	1.2500047683716		-1.2345725525951
2025-03-03										-1.2345725525951
2025-03-03	8	8	8	8	7.6444444656372	500	0	0
2025-03-03	8	8	8	8	7.6444444656372	500	0		1.8749952316284
2025-03-04	8.1499996185303	8.1499996185303	8.1499996185303	8.1499996185303	7.7877774238586	1200	0	0
2025-03-04	8.1499996185303	8.1499996185303	8.1499996185303	8.1499996185303	7.7877774238586	1200	0		3.6809841076896
2025-03-05										5.6249976158142
2025-03-05	8.4499998092651	8.5	8.1499996185303	8.1499996185303	7.7877774238586	1200	-4.1176515467027	-3.5502981953434
2025-03-05										-3.5502981953434
2025-03-05	8.4499998092651	8.5	8.1499996185303	8.1499996185303	7.7877774238586	1200	-4.1176515467027		3.6809841076896
2025-03-06										3.6809841076896
2025-03-06	8.4499998092651	8.4499998092651	8.1499996185303	8.1499996185303	7.7877774238586	400	-3.5502981953434	-3.5502981953434
2025-03-06										-3.5502981953434
2025-03-06	8.4499998092651	8.4499998092651	8.1499996185303	8.1499996185303	7.7877774238586	400	-3.5502981953434		2.4539972061437
2025-03-07	8.3500003814697	8.3500003814697	8.3500003814697	8.3500003814697	7.978889465332	2000	0	0
2025-03-07	8.3500003814697	8.3500003814697	8.3500003814697	8.3500003814697	7.978889465332	2000	0		0
2025-03-10	8.3500003814697	9.3000001907349	8.3500003814697	9.1999998092651	8.7911109924316	6300	11.377242704963	10.179633400757
2025-03-10										12.883438526151
2025-03-10	8.3500003814697	9.3000001907349	8.3500003814697	9.1999998092651	8.7911109924316	6300	11.377242704963		-5.4347827213698
2025-03-11	8.6999998092651	9.1000003814697	8.4499998092651	8.5	8.1222219467163	269400	-7.1428631313926	-2.2988484327568
2025-03-11	8.6999998092651	9.1000003814697	8.4499998092651	8.5	8.1222219467163	269400	-7.1428631313926		-0.58823753805721
2025-03-12										-8.1521740820548
2025-03-12	8.4499998092651	8.4499998092651	8.4499998092651	8.4499998092651	8.0744438171387	300	0	0
2025-03-12										0
2025-03-12	8.4499998092651	8.4499998092651	8.4499998092651	8.4499998092651	8.0744438171387	300	0		-0.59171824690505
2025-03-13										-0.59171824690505
2025-03-13	8.3999996185303	8.6000003814697	8.3999996185303	8.4499998092651	8.0744438171387	1100	2.3809615716917	0.59524039292291
2025-03-13	8.3999996185303	8.6000003814697	8.3999996185303	8.4499998092651	8.0744438171387	1100	2.3809615716917		0.59171824690505
2025-03-14	8.5	8.5500001907349	8.5	8.5500001907349	8.1700000762939	4700	0.58823753805721	0.58823753805721
2025-03-14	8.5	8.5500001907349	8.5	8.5500001907349	8.1700000762939	4700	0.58823753805721		0.58479753940879
2025-03-17										2.3809615716917
2025-03-17	8.6000003814697	8.6000003814697	8.4499998092651	8.5	8.1222219467163	59000	-1.7441926226863	-1.1627950817909
2025-03-17	8.6000003814697	8.6000003814697	8.4499998092651	8.5	8.1222219467163	59000	-1.7441926226863		-0.58823753805721
2025-03-18										-1.7441926226863
2025-03-18	8.4499998092651	8.6000003814697	8.4499998092651	8.5500001907349	8.1700000762939	38600	1.7751547407151	1.1834364938101
2025-03-18										1.1834364938101
2025-03-18	8.4499998092651	8.6000003814697	8.4499998092651	8.5500001907349	8.1700000762939	38600	1.7751547407151		-4.6783691611849
2025-03-19										-4.6783691611849
2025-03-19	8.1499996185303	8.25	8	8.1499996185303	8.1499996185303	19500	3.125	0
2025-03-19										0
2025-03-19	8.1499996185303	8.25	8	8.1499996185303	8.1499996185303	19500	3.125		-0.61348760001002
2025-03-20										-0.61348760001002
2025-03-20	8.1000003814697	8.1000003814697	8.1000003814697	8.1000003814697	8.1000003814697	3800	0	0
2025-03-20	8.1000003814697	8.1000003814697	8.1000003814697	8.1000003814697	8.1000003814697	3800	0		0
2025-03-21	8.1000003814697	8.25	8.1000003814697	8.25	8.25	900	1.8518470551363	1.8518470551363
2025-03-21	8.1000003814697	8.25	8.1000003814697	8.25	8.25	900	1.8518470551363		0
2025-03-24	8.25	8.25	8.25	8.25	8.25	0	0	0
2025-03-24	8.25	8.25	8.25	8.25	8.25	0	0		0
2025-03-25	8.25	8.25	8.1000003814697	8.25	8.25	800	1.8518470551363	0
2025-03-25	8.25	8.25	8.1000003814697	8.25	8.25	800	1.8518470551363		0
2025-03-26	8.25	8.25	8.25	8.25	8.25	0	0	0
2025-03-26	8.25	8.25	8.25	8.25	8.25	0	0		0
2025-03-27	8.25	8.25	8.25	8.25	8.25	100	0	0
2025-03-27	8.25	8.25	8.25	8.25	8.25	100	0		0
2025-03-28	8.25	8.25	8.25	8.25	8.25	0	0	0
2025-03-28	8.25	8.25	8.25	8.25	8.25	0	0		1.8181771943063
2025-03-31	8.3999996185303	8.3999996185303	8.3999996185303	8.3999996185303	8.3999996185303	100	0	0
2025-03-31										3.7036941102725
2025-03-31	8.3999996185303	8.3999996185303	8.3999996185303	8.3999996185303	8.3999996185303	100	0		-3.5714196510051
2025-04-01										-3.5714196510051
2025-04-01	8.1000003814697	8.1499996185303	8.1000003814697	8.1499996185303	8.1499996185303	7600	0.61727450254112	0.61727450254112
2025-04-01	8.1000003814697	8.1499996185303	8.1000003814697	8.1499996185303	8.1499996185303	7600	0.61727450254112		0.61349930153591
2025-04-02	8.1999998092651	8.3999996185303	8.1999998092651	8.3999996185303	8.3999996185303	400	2.4390221209415	2.4390221209415
2025-04-02										3.7036941102725
2025-04-02	8.1999998092651	8.3999996185303	8.1999998092651	8.3999996185303	8.3999996185303	400	2.4390221209415		-2.3809502184255
2025-04-03										-2.3809502184255
2025-04-03	8.1999998092651	8.1999998092651	8.1999998092651	8.1999998092651	8.1999998092651	400	0	0
2025-04-03	8.1999998092651	8.1999998092651	8.1999998092651	8.1999998092651	8.1999998092651	400	0		0
2025-04-04	8.1999998092651	8.3999996185303	8.1999998092651	8.3999996185303	8.3999996185303	3000	2.4390221209415	2.4390221209415
2025-04-04										2.4390221209415
2025-04-04	8.1999998092651	8.3999996185303	8.1999998092651	8.3999996185303	8.3999996185303	3000	2.4390221209415		-3.5714196510051
2025-04-08										-3.5714196510051
2025-04-08	8.1000003814697	8.1999998092651	8	8.1999998092651	8.1999998092651	3000	2.4999976158142	1.2345607788387
2025-04-08										1.2345607788387
2025-04-08	8.1000003814697	8.1999998092651	8	8.1999998092651	8.1999998092651	3000	2.4999976158142		-0.60975843777908
2025-04-09	8.1499996185303	8.1499996185303	8.0500001907349	8.0500001907349	8.0500001907349	5600	-1.2269869015459	-1.2269869015459
2025-04-09	8.1499996185303	8.1499996185303	8.0500001907349	8.0500001907349	8.0500001907349	5600	-1.2269869015459		-0.62112036708286
2025-04-10	8	8	7.9499998092651	7.9499998092651	7.9499998092651	3000	-0.62500238418579	-0.62500238418579
2025-04-10	8	8	7.9499998092651	7.9499998092651	7.9499998092651	3000	-0.62500238418579		-1.2578604658081
2025-04-11										-4.2682916191913
2025-04-11	7.8499999046326	8.1000003814697	7.8499999046326	8.1000003814697	8.1000003814697	420	3.1847194888451	3.1847194888451
2025-04-11										3.1847194888451

Technical Analysis of PRG_PRG CORPORATION PRG.BK - RSI Indicator

Overview of PRG_PRG CORPORATION (PRG.BK)

PRG_PRG CORPORATION is a Stock listed on the Thailand, trading under the symbol PRG.BK. The asset is currently priced at 8.1 THB. This provides an important snapshot of its current market position within the Stock sector.

Market Details for PRG_PRG CORPORATION

During the most recent trading session on the Thailand, PRG_PRG CORPORATION had recently a daily price range from 7.85 to 8.1 THB. These fluctuations are typical for assets in the Stock market and reflect current market conditions.

Daily Activity Stock Chart of PRG.BK on the Thailand Market

Throughout the day, PRG_PRG CORPORATION has seen price movements ranging from 7.85 to 8.1 THB. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the Thailand.

Key Information About PRG_PRG CORPORATION

Traded on the Thailand, PRG_PRG CORPORATION is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 8.1 THB and a daily range that has varied between 7.85 and 8.1 THB.

General Considerations for PRG.BK Stock Price

As a listed Stock on the Thailand, PRG.BK continues to play a role in daily market activities. Its current price of 8.1 THB is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, PRG_PRG CORPORATION remains a noteworthy Stock on the Thailand. Its recent price of 8.1 THB, combined with daily highs and lows ranging from 7.85 to 8.1 THB, offers a view of its activity on the exchange.

FinTrackNow - Technical Analysis PRG.BK Stock Stock Market's Charts PRG.BK

Thailand Exchange - Stock Price - PRG_PRG CORPORATION Quotations

Stock Price Market Analysis PRG.BK