Personal Technical Analysis PTHRF Stock Market's Price Charts a first step in investing in Pantheon Resources Plc
| Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
| 2024-01-02 | 0.36169001460075 | 0.37000000476837 | 0.34250000119209 | 0.34499999880791 | 0.34499999880791 | 138501 | -7.4324333032088 | -4.6144530175293 | ||
| 2024-01-02 | 0.36169001460075 | 0.37000000476837 | 0.34250000119209 | 0.34499999880791 | 0.34499999880791 | 138501 | -7.4324333032088 | -6.9565185842532 | ||
| 2024-01-03 | -11.249966320056 | |||||||||
| 2024-01-03 | 0.32100000977516 | 0.34999999403954 | 0.32100000977516 | 0.34099999070168 | 0.34099999070168 | 618885 | 9.034262735595 | 6.2305234633863 | ||
| 2024-01-03 | 6.2305234633863 | |||||||||
| 2024-01-03 | 0.32100000977516 | 0.34999999403954 | 0.32100000977516 | 0.34099999070168 | 0.34099999070168 | 618885 | 9.034262735595 | -0.29325136441766 | ||
| 2024-01-04 | 0.34000000357628 | 0.35346001386642 | 0.33599999547005 | 0.33599999547005 | 0.33599999547005 | 221345 | -4.9397435951485 | -1.1764729600464 | ||
| 2024-01-04 | 0.34000000357628 | 0.35346001386642 | 0.33599999547005 | 0.33599999547005 | 0.33599999547005 | 221345 | -4.9397435951485 | -1.7857090589039 | ||
| 2024-01-05 | 0.33000001311302 | 0.33000001311302 | 0.31999999284744 | 0.32499998807907 | 0.32499998807907 | 285811 | -3.030309050974 | -1.5151590409902 | ||
| 2024-01-05 | -4.692083008472 | |||||||||
| 2024-01-05 | 0.33000001311302 | 0.33000001311302 | 0.31999999284744 | 0.32499998807907 | 0.32499998807907 | 285811 | -3.030309050974 | 4.6153895530477 | ||
| 2024-01-08 | 4.6153895530477 | |||||||||
| 2024-01-08 | 0.34000000357628 | 0.34000000357628 | 0.30899998545647 | 0.32449999451637 | 0.32449999451637 | 190661 | -9.1176522922763 | -4.5588261461381 | ||
| 2024-01-08 | 0.34000000357628 | 0.34000000357628 | 0.30899998545647 | 0.32449999451637 | 0.32449999451637 | 190661 | -9.1176522922763 | -1.694911829667 | ||
| 2024-01-09 | -6.1764698921603 | |||||||||
| 2024-01-09 | 0.31900000572205 | 0.35690000653267 | 0.31900000572205 | 0.32870998978615 | 0.32870998978615 | 17271 | 11.880877783948 | 3.0438820971567 | ||
| 2024-01-09 | 3.0438820971567 | |||||||||
| 2024-01-09 | 0.31900000572205 | 0.35690000653267 | 0.31900000572205 | 0.32870998978615 | 0.32870998978615 | 17271 | 11.880877783948 | -4.4750630503504 | ||
| 2024-01-10 | -4.4750630503504 | |||||||||
| 2024-01-10 | 0.31400001049042 | 0.33000001311302 | 0.30000001192093 | 0.33000001311302 | 0.33000001311302 | 1386313 | 10 | 5.0955420662614 | ||
| 2024-01-10 | 5.0955420662614 | |||||||||
| 2024-01-10 | 0.31400001049042 | 0.33000001311302 | 0.30000001192093 | 0.33000001311302 | 0.33000001311302 | 1386313 | 10 | -10.303032711299 | ||
| 2024-01-11 | -10.303032711299 | |||||||||
| 2024-01-11 | 0.2960000038147 | 0.32940000295639 | 0.2960000038147 | 0.31000000238419 | 0.31000000238419 | 379328 | 11.283783348396 | 4.7297291854945 | ||
| 2024-01-11 | 4.7297291854945 | |||||||||
| 2024-01-11 | 0.2960000038147 | 0.32940000295639 | 0.2960000038147 | 0.31000000238419 | 0.31000000238419 | 379328 | 11.283783348396 | -1.6129016752174 | ||
| 2024-01-12 | -1.6129016752174 | |||||||||
| 2024-01-12 | 0.30500000715256 | 0.33559998869896 | 0.30199998617172 | 0.31224998831749 | 0.31224998831749 | 454032 | 11.125829160844 | 2.3770429491518 | ||
| 2024-01-12 | 0.30500000715256 | 0.33559998869896 | 0.30199998617172 | 0.31224998831749 | 0.31224998831749 | 454032 | 11.125829160844 | 6.3250599792639 | ||
| 2024-01-16 | 8.8524523206824 | |||||||||
| 2024-01-16 | 0.33199998736382 | 0.33500000834465 | 0.32600000500679 | 0.32997998595238 | 0.32997998595238 | 247986 | -2.6865680936344 | -0.60843418322918 | ||
| 2024-01-16 | 0.33199998736382 | 0.33500000834465 | 0.32600000500679 | 0.32997998595238 | 0.32997998595238 | 247986 | -2.6865680936344 | -3.8123456112199 | ||
| 2024-01-17 | -4.3975841805676 | |||||||||
| 2024-01-17 | 0.31740000844002 | 0.32400000095367 | 0.31000000238419 | 0.32354998588562 | 0.32354998588562 | 126690 | 4.5161285360696 | 1.9376109899394 | ||
| 2024-01-17 | 1.9376109899394 | |||||||||
| 2024-01-17 | 0.31740000844002 | 0.32400000095367 | 0.31000000238419 | 0.32354998588562 | 0.32354998588562 | 126690 | 4.5161285360696 | -1.0972008014343 | ||
| 2024-01-18 | -1.0972008014343 | |||||||||
| 2024-01-18 | 0.31999999284744 | 0.33000001311302 | 0.31000000238419 | 0.32010000944138 | 0.32010000944138 | 473573 | 6.4516163145218 | 0.031255186302714 | ||
| 2024-01-18 | 0.031255186302714 | |||||||||
| 2024-01-18 | 0.31999999284744 | 0.33000001311302 | 0.31000000238419 | 0.32010000944138 | 0.32010000944138 | 473573 | 6.4516163145218 | -0.031245420488324 | ||
| 2024-01-19 | -0.031245420488324 | |||||||||
| 2024-01-19 | 0.31999999284744 | 0.33000001311302 | 0.31999999284744 | 0.32499998807907 | 0.32499998807907 | 136392 | 3.1250064028428 | 1.5624985448085 | ||
| 2024-01-19 | 1.5624985448085 | |||||||||
| 2024-01-19 | 0.31999999284744 | 0.33000001311302 | 0.31999999284744 | 0.32499998807907 | 0.32499998807907 | 136392 | 3.1250064028428 | -1.5384601277007 | ||
| 2024-01-22 | 0.31999999284744 | 0.32980000972748 | 0.31099998950958 | 0.3129999935627 | 0.3129999935627 | 556572 | -5.7004304619125 | -2.187499825377 | ||
| 2024-01-22 | 0.31999999284744 | 0.32980000972748 | 0.31099998950958 | 0.3129999935627 | 0.3129999935627 | 556572 | -5.7004304619125 | -0.31948471117026 | ||
| 2024-01-23 | -3.9999944980326 | |||||||||
| 2024-01-23 | 0.3120000064373 | 0.33000001311302 | 0.3120000064373 | 0.33000001311302 | 0.33000001311302 | 135825 | 5.7692327898517 | 5.7692327898517 | ||
| 2024-01-23 | 0.3120000064373 | 0.33000001311302 | 0.3120000064373 | 0.33000001311302 | 0.33000001311302 | 135825 | 5.7692327898517 | 0 | ||
| 2024-01-24 | 0.33000001311302 | 0.35299998521805 | 0.32499998807907 | 0.34000000357628 | 0.34000000357628 | 388163 | 8.6153840510803 | 3.0303000199676 | ||
| 2024-01-24 | 0.33000001311302 | 0.35299998521805 | 0.32499998807907 | 0.34000000357628 | 0.34000000357628 | 388163 | 8.6153840510803 | 2.9411736347271 | ||
| 2024-01-25 | 0.34999999403954 | 0.37000000476837 | 0.34499999880791 | 0.36500000953674 | 0.36500000953674 | 380822 | 7.2463785643038 | 4.2857187864733 | ||
| 2024-01-25 | 0.34999999403954 | 0.37000000476837 | 0.34499999880791 | 0.36500000953674 | 0.36500000953674 | 380822 | 7.2463785643038 | 0.82191536989824 | ||
| 2024-01-26 | 17.948715744404 | |||||||||
| 2024-01-26 | 0.36800000071526 | 0.36800000071526 | 0.33899998664856 | 0.34799998998642 | 0.34799998998642 | 186330 | -7.8804385897638 | -5.434785513577 | ||
| 2024-01-26 | 0.36800000071526 | 0.36800000071526 | 0.33899998664856 | 0.34799998998642 | 0.34799998998642 | 186330 | -7.8804385897638 | -5.1724072963623 | ||
| 2024-01-29 | -10.326083567493 | |||||||||
| 2024-01-29 | 0.33000001311302 | 0.34200000762939 | 0.3129999935627 | 0.33899998664856 | 0.33899998664856 | 591401 | 9.2651804035539 | 2.7272645993669 | ||
| 2024-01-29 | 2.7272645993669 | |||||||||
| 2024-01-29 | 0.33000001311302 | 0.34200000762939 | 0.3129999935627 | 0.33899998664856 | 0.33899998664856 | 591401 | 9.2651804035539 | -2.4188761411916 | ||
| 2024-01-30 | 0.33079999685287 | 0.34081000089645 | 0.32199999690056 | 0.32550001144409 | 0.32550001144409 | 182446 | -5.5192054066542 | -1.6021721460717 | ||
| 2024-01-30 | -3.9822937274812 | |||||||||
| 2024-01-30 | 0.33079999685287 | 0.34081000089645 | 0.32199999690056 | 0.32550001144409 | 0.32550001144409 | 182446 | -5.5192054066542 | 1.0752640915996 | ||
| 2024-01-31 | 0.3289999961853 | 0.34999999403954 | 0.3289999961853 | 0.34000000357628 | 0.34000000357628 | 213302 | 6.3829781452049 | 3.3434673308569 | ||
| 2024-01-31 | 4.4546825260795 | |||||||||
| 2024-01-31 | 0.3289999961853 | 0.34999999403954 | 0.3289999961853 | 0.34000000357628 | 0.34000000357628 | 213302 | 6.3829781452049 | -2.9411736347271 | ||
| 2024-02-01 | -2.9411736347271 | |||||||||
| 2024-02-01 | 0.33000001311302 | 0.34900000691414 | 0.32499998807907 | 0.33006998896599 | 0.33006998896599 | 120912 | 7.3846214508871 | 0.021204803086583 | ||
| 2024-02-01 | 0.021204803086583 | |||||||||
| 2024-02-01 | 0.33000001311302 | 0.34900000691414 | 0.32499998807907 | 0.33006998896599 | 0.33006998896599 | 120912 | 7.3846214508871 | -0.32417148376239 | ||
| 2024-02-02 | -0.32417148376239 | |||||||||
| 2024-02-02 | 0.3289999961853 | 0.33500000834465 | 0.31999999284744 | 0.33500000834465 | 0.33500000834465 | 43735 | 4.6875049476513 | 1.8237119236829 | ||
| 2024-02-02 | 1.8237119236829 | |||||||||
| 2024-02-02 | 0.3289999961853 | 0.33500000834465 | 0.31999999284744 | 0.33500000834465 | 0.33500000834465 | 43735 | 4.6875049476513 | -4.4776164547959 | ||
| 2024-02-05 | -4.4776164547959 | |||||||||
| 2024-02-05 | 0.31999999284744 | 0.33329999446869 | 0.3120000064373 | 0.31999999284744 | 0.31999999284744 | 522776 | 6.8269190999737 | 0 | ||
| 2024-02-05 | 0.31999999284744 | 0.33329999446869 | 0.3120000064373 | 0.31999999284744 | 0.31999999284744 | 522776 | 6.8269190999737 | 2.5000051222743 | ||
| 2024-02-06 | 0.32800000905991 | 0.35109999775887 | 0.32800000905991 | 0.34999999403954 | 0.34999999403954 | 88647 | 7.0426792868595 | 6.7073123085224 | ||
| 2024-02-06 | 0.32800000905991 | 0.35109999775887 | 0.32800000905991 | 0.34999999403954 | 0.34999999403954 | 88647 | 7.0426792868595 | 3.1428593080871 | ||
| 2024-02-07 | 12.812502968591 | |||||||||
| 2024-02-07 | 0.36100000143051 | 0.38176000118256 | 0.35613998770714 | 0.35613998770714 | 0.35613998770714 | 25330 | -6.7110261410458 | -1.3462641839654 | ||
| 2024-02-07 | -1.3462641839654 | |||||||||
| 2024-02-07 | 0.36100000143051 | 0.38176000118256 | 0.35613998770714 | 0.35613998770714 | 0.35613998770714 | 25330 | -6.7110261410458 | 9.2828706095987 | ||
| 2024-02-08 | 0.38920000195503 | 0.39800000190735 | 0.38400000333786 | 0.38999998569489 | 0.38999998569489 | 245332 | 3.6458329291135 | 0.20554566696671 | ||
| 2024-02-08 | 9.5074968148736 | |||||||||
| 2024-02-08 | 0.38920000195503 | 0.39800000190735 | 0.38400000333786 | 0.38999998569489 | 0.38999998569489 | 245332 | 3.6458329291135 | -3.3333287483605 | ||
| 2024-02-09 | 0.37700000405312 | 0.38199999928474 | 0.37000000476837 | 0.37000000476837 | 0.37000000476837 | 207156 | -3.1413598269218 | -1.8567637160444 | ||
| 2024-02-09 | 0.37700000405312 | 0.38199999928474 | 0.37000000476837 | 0.37000000476837 | 0.37000000476837 | 207156 | -3.1413598269218 | -6.2162166516044 | ||
| 2024-02-12 | 0.34700000286102 | 0.36199998855591 | 0.33924999833107 | 0.34499999880791 | 0.34499999880791 | 222755 | -6.2845278850954 | -0.57637003937342 | ||
| 2024-02-12 | -11.538458599376 | |||||||||
| 2024-02-12 | 0.34700000286102 | 0.36199998855591 | 0.33924999833107 | 0.34499999880791 | 0.34499999880791 | 222755 | -6.2845278850954 | 2.6086966286835 | ||
| 2024-02-13 | 2.6086966286835 | |||||||||
| 2024-02-13 | 0.35400000214577 | 0.35400000214577 | 0.33000001311302 | 0.33100000023842 | 0.33100000023842 | 75146 | -6.7796578777598 | -6.4971756406594 | ||
| 2024-02-13 | 0.35400000214577 | 0.35400000214577 | 0.33000001311302 | 0.33100000023842 | 0.33100000023842 | 75146 | -6.7796578777598 | -0.30211091379952 | ||
| 2024-02-14 | -6.7796578777598 | |||||||||
| 2024-02-14 | 0.33000001311302 | 0.34279999136925 | 0.32699999213219 | 0.33100000023842 | 0.33100000023842 | 335934 | 4.8318041642868 | 0.30302638959419 | ||
| 2024-02-14 | 0.33000001311302 | 0.34279999136925 | 0.32699999213219 | 0.33100000023842 | 0.33100000023842 | 335934 | 4.8318041642868 | 2.7190342390868 | ||
| 2024-02-15 | 0.34000000357628 | 0.35199999809265 | 0.33899998664856 | 0.34499999880791 | 0.34499999880791 | 171108 | 3.8348117864585 | 1.4705868173636 | ||
| 2024-02-15 | 4.5454500299513 | |||||||||
| 2024-02-15 | 0.34000000357628 | 0.35199999809265 | 0.33899998664856 | 0.34499999880791 | 0.34499999880791 | 171108 | 3.8348117864585 | -3.1884079504304 | ||
| 2024-02-16 | -3.1884079504304 | |||||||||
| 2024-02-16 | 0.33399999141693 | 0.35400000214577 | 0.33300000429153 | 0.35400000214577 | 0.35400000214577 | 65523 | 6.3063055806593 | 5.9880273182014 | ||
| 2024-02-16 | 5.9880273182014 | |||||||||
| 2024-02-16 | 0.33399999141693 | 0.35400000214577 | 0.33300000429153 | 0.35400000214577 | 0.35400000214577 | 65523 | 6.3063055806593 | -1.6949186788075 | ||
| 2024-02-20 | 0.34799998998642 | 0.34799998998642 | 0.32499998807907 | 0.32499998807907 | 0.32499998807907 | 268622 | -6.6091961405649 | -6.6091961405649 | ||
| 2024-02-20 | -8.1920943194669 | |||||||||
| 2024-02-20 | 0.34799998998642 | 0.34799998998642 | 0.32499998807907 | 0.32499998807907 | 0.32499998807907 | 268622 | -6.6091961405649 | 0.30769752750754 | ||
| 2024-02-21 | 0.32600000500679 | 0.34400001168251 | 0.32300001382828 | 0.32719999551773 | 0.32719999551773 | 351003 | 6.5015470449476 | 0.36809524310146 | ||
| 2024-02-21 | 0.6769253905709 | |||||||||
| 2024-02-21 | 0.32600000500679 | 0.34400001168251 | 0.32300001382828 | 0.32719999551773 | 0.32719999551773 | 351003 | 6.5015470449476 | -3.7286057668223 | ||
| 2024-02-22 | -3.7286057668223 | |||||||||
| 2024-02-22 | 0.31499999761581 | 0.34299999475479 | 0.31499999761581 | 0.33840000629425 | 0.33840000629425 | 184408 | 8.8888880479062 | 7.4285742398563 | ||
| 2024-02-22 | 7.4285742398563 | |||||||||
| 2024-02-22 | 0.31499999761581 | 0.34299999475479 | 0.31499999761581 | 0.33840000629425 | 0.33840000629425 | 184408 | 8.8888880479062 | -2.4822674423725 | ||
| 2024-02-23 | 0.33000001311302 | 0.33000001311302 | 0.32199999690056 | 0.32699999213219 | 0.32699999213219 | 89843 | -2.4242472407792 | -0.90909723079541 | ||
| 2024-02-23 | 0.33000001311302 | 0.33000001311302 | 0.32199999690056 | 0.32699999213219 | 0.32699999213219 | 89843 | -2.4242472407792 | -1.5290505663398 | ||
| 2024-02-26 | -4.8463383831712 | |||||||||
| 2024-02-26 | 0.32199999690056 | 0.33000001311302 | 0.32199999690056 | 0.33000001311302 | 0.33000001311302 | 373982 | 2.4844771085305 | 2.4844771085305 | ||
| 2024-02-26 | 2.4844771085305 | |||||||||
| 2024-02-26 | 0.32199999690056 | 0.33000001311302 | 0.32199999690056 | 0.33000001311302 | 0.33000001311302 | 373982 | 2.4844771085305 | -5.1515208711526 | ||
| 2024-02-27 | -5.1515208711526 | |||||||||
| 2024-02-27 | 0.3129999935627 | 0.32400000095367 | 0.30399999022484 | 0.3129999935627 | 0.3129999935627 | 290258 | 6.5789511091905 | 0 | ||
| 2024-02-27 | 0.3129999935627 | 0.32400000095367 | 0.30399999022484 | 0.3129999935627 | 0.3129999935627 | 290258 | 6.5789511091905 | 0.63897894384948 | ||
| 2024-02-28 | 0.63897894384948 | |||||||||
| 2024-02-28 | 0.31499999761581 | 0.31799998879433 | 0.30630001425743 | 0.3120000064373 | 0.3120000064373 | 31401 | -3.6792374054022 | -0.95237815911715 | ||
| 2024-02-28 | -0.95237815911715 | |||||||||
| 2024-02-28 | 0.31499999761581 | 0.31799998879433 | 0.30630001425743 | 0.3120000064373 | 0.3120000064373 | 31401 | -3.6792374054022 | 3.5256433218012 | ||
| 2024-02-29 | 3.5256433218012 | |||||||||
| 2024-02-29 | 0.32300001382828 | 0.32300001382828 | 0.30221000313759 | 0.31448000669479 | 0.31448000669479 | 42269 | -6.4365355419898 | -2.6377729934134 | ||
| 2024-02-29 | -2.6377729934134 | |||||||||
| 2024-02-29 | 0.32300001382828 | 0.32300001382828 | 0.30221000313759 | 0.31448000669479 | 0.31448000669479 | 42269 | -6.4365355419898 | 1.7552741144546 | ||
| 2024-03-01 | 0.31999999284744 | 0.33799999952316 | 0.31869998574257 | 0.32800000905991 | 0.32800000905991 | 569493 | 6.0558564932549 | 2.5000051222743 | ||
| 2024-03-01 | 0.31999999284744 | 0.33799999952316 | 0.31869998574257 | 0.32800000905991 | 0.32800000905991 | 569493 | 6.0558564932549 | 4.8780494453225 | ||
| 2024-03-04 | 9.3869258328928 | |||||||||
| 2024-03-04 | 0.34400001168251 | 0.34499999880791 | 0.32300001382828 | 0.34110000729561 | 0.34110000729561 | 292092 | -6.3768072625064 | -0.84302450244634 | ||
| 2024-03-04 | -0.84302450244634 | |||||||||
| 2024-03-04 | 0.34400001168251 | 0.34499999880791 | 0.32300001382828 | 0.34110000729561 | 0.34110000729561 | 292092 | -6.3768072625064 | 9.2055099434123 | ||
| 2024-03-05 | 9.2055099434123 | |||||||||
| 2024-03-05 | 0.37250000238419 | 0.40000000596046 | 0.36000001430511 | 0.36500000953674 | 0.36500000953674 | 557566 | -9.9999977648259 | -2.0134208857554 | ||
| 2024-03-05 | -2.0134208857554 | |||||||||
| 2024-03-05 | 0.37250000238419 | 0.40000000596046 | 0.36000001430511 | 0.36500000953674 | 0.36500000953674 | 557566 | -9.9999977648259 | 6.8493083575181 | ||
| 2024-03-06 | 6.8493083575181 | |||||||||
| 2024-03-06 | 0.38999998569489 | 0.39500001072884 | 0.37099999189377 | 0.37900000810623 | 0.37900000810623 | 344207 | -6.0759539704275 | -2.8205071774693 | ||
| 2024-03-06 | -2.8205071774693 | |||||||||
| 2024-03-06 | 0.38999998569489 | 0.39500001072884 | 0.37099999189377 | 0.37900000810623 | 0.37900000810623 | 344207 | -6.0759539704275 | 0.1319244200539 | ||
| 2024-03-07 | 0.1319244200539 | |||||||||
| 2024-03-07 | 0.37950000166893 | 0.38999998569489 | 0.37099999189377 | 0.37099999189377 | 0.37099999189377 | 174589 | -4.871793461034 | -2.2397917622612 | ||
| 2024-03-07 | -2.2397917622612 | |||||||||
| 2024-03-07 | 0.37950000166893 | 0.38999998569489 | 0.37099999189377 | 0.37099999189377 | 0.37099999189377 | 174589 | -4.871793461034 | 0.53908466221437 | ||
| 2024-03-08 | 0.37299999594688 | 0.38499999046326 | 0.37200000882149 | 0.37880000472069 | 0.37880000472069 | 602473 | 3.4946186380355 | 1.5549621546456 | ||
| 2024-03-08 | 2.1024293793389 | |||||||||
| 2024-03-08 | 0.37299999594688 | 0.38499999046326 | 0.37200000882149 | 0.37880000472069 | 0.37880000472069 | 602473 | 3.4946186380355 | -4.963038590624 | ||
| 2024-03-11 | 0.36000001430511 | 0.37200000882149 | 0.35499998927116 | 0.35609999299049 | 0.35609999299049 | 133860 | -4.5698976202125 | -1.0833392110133 | ||
| 2024-03-11 | 0.36000001430511 | 0.37200000882149 | 0.35499998927116 | 0.35609999299049 | 0.35609999299049 | 133860 | -4.5698976202125 | -3.959557887853 | ||
| 2024-03-12 | -9.714888234605 | |||||||||
| 2024-03-12 | 0.34200000762939 | 0.375 | 0.34200000762939 | 0.37000000476837 | 0.37000000476837 | 1058050 | 9.6491203609462 | 8.1871334837276 | ||
| 2024-03-12 | 0.34200000762939 | 0.375 | 0.34200000762939 | 0.37000000476837 | 0.37000000476837 | 1058050 | 9.6491203609462 | 1.3513500451868 | ||
| 2024-03-13 | 0.375 | 0.39899998903275 | 0.36700001358986 | 0.38800001144409 | 0.38800001144409 | 1346598 | 8.7193390348612 | 3.4666697184245 | ||
| 2024-03-13 | 0.375 | 0.39899998903275 | 0.36700001358986 | 0.38800001144409 | 0.38800001144409 | 1346598 | 8.7193390348612 | 2.8350456866516 | ||
| 2024-03-14 | 16.666660857247 | |||||||||
| 2024-03-14 | 0.39899998903275 | 0.39899998903275 | 0.36899998784065 | 0.36899998784065 | 0.36899998784065 | 93946 | -7.5187974979194 | -7.5187974979194 | ||
| 2024-03-14 | -7.5187974979194 | |||||||||
| 2024-03-14 | 0.39899998903275 | 0.39899998903275 | 0.36899998784065 | 0.36899998784065 | 0.36899998784065 | 93946 | -7.5187974979194 | 5.1490580567835 | ||
| 2024-03-15 | 5.1490580567835 | |||||||||
| 2024-03-15 | 0.38800001144409 | 0.38800001144409 | 0.36100000143051 | 0.37999999523163 | 0.37999999523163 | 248269 | -6.9587652621683 | -2.0618597877583 | ||
| 2024-03-15 | 0.38800001144409 | 0.38800001144409 | 0.36100000143051 | 0.37999999523163 | 0.37999999523163 | 248269 | -6.9587652621683 | -4.4736815687692 | ||
| 2024-03-18 | 0.36300000548363 | 0.36300000548363 | 0.33399999141693 | 0.34689998626709 | 0.34689998626709 | 230979 | -7.9889844706915 | -4.4352669348 | ||
| 2024-03-18 | 0.36300000548363 | 0.36300000548363 | 0.33399999141693 | 0.34689998626709 | 0.34689998626709 | 230979 | -7.9889844706915 | -1.4125047078908 | ||
| 2024-03-19 | -11.855670736578 | |||||||||
| 2024-03-19 | 0.34200000762939 | 0.35199999809265 | 0.33899998664856 | 0.34650000929832 | 0.34650000929832 | 434480 | 3.8348117864585 | 1.3157899323226 | ||
| 2024-03-19 | 0.34200000762939 | 0.35199999809265 | 0.33899998664856 | 0.34650000929832 | 0.34650000929832 | 434480 | 3.8348117864585 | 1.5872983107459 | ||
| 2024-03-20 | 2.9239737544373 | |||||||||
| 2024-03-20 | 0.35199999809265 | 0.35199999809265 | 0.33000001311302 | 0.34240001440048 | 0.34240001440048 | 14025 | -6.2499957667155 | -2.7272681091442 | ||
| 2024-03-20 | 0.35199999809265 | 0.35199999809265 | 0.33000001311302 | 0.34240001440048 | 0.34240001440048 | 14025 | -6.2499957667155 | -0.70093771123396 | ||
| 2024-03-21 | 0.34000000357628 | 0.34999999403954 | 0.33750000596046 | 0.33989998698235 | 0.33989998698235 | 42480 | -3.5714252262699 | -0.02941664496503 | ||
| 2024-03-21 | 0.34000000357628 | 0.34999999403954 | 0.33750000596046 | 0.33989998698235 | 0.33989998698235 | 42480 | -3.5714252262699 | -1.4415942410583 | ||
| 2024-03-22 | -4.8295425682152 | |||||||||
| 2024-03-22 | 0.33500000834465 | 0.34000000357628 | 0.33199998736382 | 0.34000000357628 | 0.34000000357628 | 33160 | 2.4096435292019 | 1.4925358528602 | ||
| 2024-03-22 | 0.33500000834465 | 0.34000000357628 | 0.33199998736382 | 0.34000000357628 | 0.34000000357628 | 33160 | 2.4096435292019 | 3.2352962574332 | ||
| 2024-03-25 | 4.7761200668817 | |||||||||
| 2024-03-25 | 0.35100001096725 | 0.35100001096725 | 0.33599999547005 | 0.34499999880791 | 0.34499999880791 | 193551 | -4.2735085551342 | -1.7094051201917 | ||
| 2024-03-25 | -1.7094051201917 | |||||||||
| 2024-03-25 | 0.35100001096725 | 0.35100001096725 | 0.33599999547005 | 0.34499999880791 | 0.34499999880791 | 193551 | -4.2735085551342 | 0 | ||
| 2024-03-26 | 0.34499999880791 | 0.35019999742508 | 0.34000000357628 | 0.34650000929832 | 0.34650000929832 | 31393 | 2.9999981592683 | 0.43478565089869 | ||
| 2024-03-26 | 0.43478565089869 | |||||||||
| 2024-03-26 | 0.34499999880791 | 0.35019999742508 | 0.34000000357628 | 0.34650000929832 | 0.34650000929832 | 31393 | 2.9999981592683 | -3.3189035050713 | ||
| 2024-03-27 | -3.3189035050713 | |||||||||
| 2024-03-27 | 0.33500000834465 | 0.34683001041412 | 0.32800000905991 | 0.34000000357628 | 0.34000000357628 | 308450 | 5.7408539128359 | 1.4925358528602 | ||
| 2024-03-27 | 0.33500000834465 | 0.34683001041412 | 0.32800000905991 | 0.34000000357628 | 0.34000000357628 | 308450 | 5.7408539128359 | 1.4705868173636 | ||
| 2024-03-28 | 2.9850717057203 | |||||||||
| 2024-03-28 | 0.34499999880791 | 0.34900000691414 | 0.33000001311302 | 0.33500000834465 | 0.33500000834465 | 503388 | -5.4441241904592 | -2.8985479703798 | ||
| 2024-03-28 | -2.8985479703798 | |||||||||
| 2024-03-28 | 0.34499999880791 | 0.34900000691414 | 0.33000001311302 | 0.33500000834465 | 0.33500000834465 | 503388 | -5.4441241904592 | 4.7761200668818 | ||
| 2024-04-01 | 4.7761200668818 | |||||||||
| 2024-04-01 | 0.35100001096725 | 0.35600000619888 | 0.33799999952316 | 0.34799998998642 | 0.34799998998642 | 301618 | -5.056181562442 | -0.85470680544076 | ||
| 2024-04-01 | -0.85470680544076 | |||||||||
| 2024-04-01 | 0.35100001096725 | 0.35600000619888 | 0.33799999952316 | 0.34799998998642 | 0.34799998998642 | 301618 | -5.056181562442 | 6.321843510056 | ||
| 2024-04-02 | 0.37000000476837 | 0.37700000405312 | 0.36000001430511 | 0.37000000476837 | 0.37000000476837 | 682921 | 4.7222191868006 | 0 | ||
| 2024-04-02 | 0.37000000476837 | 0.37700000405312 | 0.36000001430511 | 0.37000000476837 | 0.37000000476837 | 682921 | 4.7222191868006 | 5.9459418097581 | ||
| 2024-04-03 | 0.391999989748 | 0.41800001263618 | 0.38159999251366 | 0.41299998760223 | 0.41299998760223 | 517143 | 9.53878952742 | 5.3571424498589 | ||
| 2024-04-03 | 18.678160771887 | |||||||||
| 2024-04-03 | 0.391999989748 | 0.41800001263618 | 0.38159999251366 | 0.41299998760223 | 0.41299998760223 | 517143 | 9.53878952742 | -3.8740855449351 | ||
| 2024-04-04 | -3.8740855449351 | |||||||||
| 2024-04-04 | 0.39700001478195 | 0.40999999642372 | 0.38999998569489 | 0.40000000596046 | 0.40000000596046 | 268423 | 5.1282080672903 | 0.75566525612356 | ||
| 2024-04-04 | 0.75566525612356 | |||||||||
| 2024-04-04 | 0.39700001478195 | 0.40999999642372 | 0.38999998569489 | 0.40000000596046 | 0.40000000596046 | 268423 | 5.1282080672903 | -1.2499987892807 | ||
| 2024-04-05 | -1.2499987892807 | |||||||||
| 2024-04-05 | 0.39500001072884 | 0.41499999165535 | 0.39500001072884 | 0.40615001320839 | 0.40615001320839 | 309125 | 5.0632861729828 | 2.8227853611902 | ||
| 2024-04-05 | 0.39500001072884 | 0.41499999165535 | 0.39500001072884 | 0.40615001320839 | 0.40615001320839 | 309125 | 5.0632861729828 | 2.6714224171425 | ||
| 2024-04-08 | 0.41699999570847 | 0.43810001015663 | 0.41699999570847 | 0.4379999935627 | 0.4379999935627 | 1375002 | 5.0599555552316 | 5.0359707602766 | ||
| 2024-04-08 | 0.41699999570847 | 0.43810001015663 | 0.41699999570847 | 0.4379999935627 | 0.4379999935627 | 1375002 | 5.0599555552316 | 27.853883701947 | ||
| 2024-04-09 | 41.772148651566 | |||||||||
| 2024-04-09 | 0.56000000238419 | 0.59799998998642 | 0.51300001144409 | 0.52249997854233 | 0.52249997854233 | 1667401 | -14.214043472519 | -6.6964328003933 | ||
| 2024-04-09 | 0.56000000238419 | 0.59799998998642 | 0.51300001144409 | 0.52249997854233 | 0.52249997854233 | 1667401 | -14.214043472519 | -2.5837274179666 | ||
| 2024-04-10 | 0.50900000333786 | 0.51800000667572 | 0.49000000953674 | 0.49000000953674 | 0.49000000953674 | 250196 | -5.4054047834223 | -3.7328081879216 | ||
| 2024-04-10 | 0.50900000333786 | 0.51800000667572 | 0.49000000953674 | 0.49000000953674 | 0.49000000953674 | 250196 | -5.4054047834223 | -4.9591854161791 | ||
| 2024-04-11 | -16.839285974676 | |||||||||
| 2024-04-11 | 0.46570000052452 | 0.48600000143051 | 0.45019999146461 | 0.47499999403954 | 0.47499999403954 | 778537 | 7.9520236882791 | 1.9969923780417 | ||
| 2024-04-11 | 1.9969923780417 | |||||||||
| 2024-04-11 | 0.46570000052452 | 0.48600000143051 | 0.45019999146461 | 0.47499999403954 | 0.47499999403954 | 778537 | 7.9520236882791 | -3.66315720788 | ||
| 2024-04-12 | 0.45759999752045 | 0.46500000357628 | 0.44600000977516 | 0.44600000977516 | 0.44600000977516 | 248814 | -4.0860201408579 | -2.5349623706601 | ||
| 2024-04-12 | 0.45759999752045 | 0.46500000357628 | 0.44600000977516 | 0.44600000977516 | 0.44600000977516 | 248814 | -4.0860201408579 | -1.5695065316866 | ||
| 2024-04-15 | 0.43900001049042 | 0.45500001311302 | 0.43000000715256 | 0.43500000238419 | 0.43500000238419 | 281473 | -5.4945066461469 | -0.911163555956 | ||
| 2024-04-15 | -8.4210509804807 | |||||||||
| 2024-04-15 | 0.43900001049042 | 0.45500001311302 | 0.43000000715256 | 0.43500000238419 | 0.43500000238419 | 281473 | -5.4945066461469 | 0 | ||
| 2024-04-16 | 0 | |||||||||
| 2024-04-16 | 0.43500000238419 | 0.43500000238419 | 0.40999999642372 | 0.42500001192093 | 0.42500001192093 | 425621 | -5.747127775504 | -2.2988483697582 | ||
| 2024-04-16 | 0.43500000238419 | 0.43500000238419 | 0.40999999642372 | 0.42500001192093 | 0.42500001192093 | 425621 | -5.747127775504 | -2.0000022439395 | ||
| 2024-04-17 | 0.41650000214577 | 0.41999998688698 | 0.39899998903275 | 0.40200001001358 | 0.40200001001358 | 959413 | -4.9999996452104 | -3.4813906500563 | ||
| 2024-04-17 | -7.5862051010888 | |||||||||
| 2024-04-17 | 0.41650000214577 | 0.41999998688698 | 0.39899998903275 | 0.40200001001358 | 0.40200001001358 | 959413 | -4.9999996452104 | 0 | ||
| 2024-04-18 | 0.40200001001358 | 0.40999999642372 | 0.40000000596046 | 0.4040000140667 | 0.4040000140667 | 443229 | 2.4999975785613 | 0.49751343365596 | ||
| 2024-04-18 | 0.49751343365596 | |||||||||
| 2024-04-18 | 0.40200001001358 | 0.40999999642372 | 0.40000000596046 | 0.4040000140667 | 0.4040000140667 | 443229 | 2.4999975785613 | -2.9703029457603 | ||
| 2024-04-19 | -2.9703029457603 | |||||||||
| 2024-04-19 | 0.391999989748 | 0.41069999337196 | 0.391999989748 | 0.41069999337196 | 0.41069999337196 | 423880 | 4.7704092125063 | 4.7704092125063 | ||
| 2024-04-19 | 0.391999989748 | 0.41069999337196 | 0.391999989748 | 0.41069999337196 | 0.41069999337196 | 423880 | 4.7704092125063 | 1.0469925378089 | ||
| 2024-04-22 | 5.8673475787931 | |||||||||
| 2024-04-22 | 0.41499999165535 | 0.41999998688698 | 0.4040000140667 | 0.40500000119209 | 0.40500000119209 | 355707 | -3.8095174571012 | -2.4096363046584 | ||
| 2024-04-22 | -2.4096363046584 | |||||||||
| 2024-04-22 | 0.41499999165535 | 0.41999998688698 | 0.4040000140667 | 0.40500000119209 | 0.40500000119209 | 355707 | -3.8095174571012 | 0 | ||
| 2024-04-23 | 0.40500000119209 | 0.43099999427795 | 0.40500000119209 | 0.40799999237061 | 0.40799999237061 | 347001 | 6.4197513603288 | 0.74073856041539 | ||
| 2024-04-23 | 0.40500000119209 | 0.43099999427795 | 0.40500000119209 | 0.40799999237061 | 0.40799999237061 | 347001 | 6.4197513603288 | 1.2524499262539 | ||
| 2024-04-24 | 0.41310998797417 | 0.42300000786781 | 0.40999999642372 | 0.41510000824928 | 0.41510000824928 | 531072 | 3.1707345262161 | 0.48171681466109 | ||
| 2024-04-24 | 2.4938288956694 | |||||||||
| 2024-04-24 | 0.41310998797417 | 0.42300000786781 | 0.40999999642372 | 0.41510000824928 | 0.41510000824928 | 531072 | 3.1707345262161 | -0.072276553484618 | ||
| 2024-04-25 | -0.072276553484618 | |||||||||
| 2024-04-25 | 0.41479998826981 | 0.42500001192093 | 0.41200000047684 | 0.41499999165535 | 0.41499999165535 | 196800 | 3.1553425798655 | 0.048216825265124 | ||
| 2024-04-25 | 0.41479998826981 | 0.42500001192093 | 0.41200000047684 | 0.41499999165535 | 0.41499999165535 | 196800 | 3.1553425798655 | 4.0963903354585 | ||
| 2024-04-26 | 0.43200001120567 | 0.44999998807907 | 0.43200001120567 | 0.43999999761581 | 0.43999999761581 | 646700 | 4.1666612052073 | 1.851848658016 | ||
| 2024-04-26 | 0.43200001120567 | 0.44999998807907 | 0.43200001120567 | 0.43999999761581 | 0.43999999761581 | 646700 | 4.1666612052073 | 7.7272748823993 | ||
| 2024-04-29 | 14.271943181885 | |||||||||
| 2024-04-29 | 0.47400000691414 | 0.48982000350952 | 0.46470001339912 | 0.46999999880791 | 0.46999999880791 | 398782 | -5.1284124638468 | -0.84388355440599 | ||
| 2024-04-29 | 0.47400000691414 | 0.48982000350952 | 0.46470001339912 | 0.46999999880791 | 0.46999999880791 | 398782 | -5.1284124638468 | -0.851065556676 | ||
| 2024-04-30 | 0.46599999070168 | 0.47499999403954 | 0.4442999958992 | 0.45249998569489 | 0.45249998569489 | 117652 | -6.4631575843304 | -2.8969968403782 | ||
| 2024-04-30 | 0.46599999070168 | 0.47499999403954 | 0.4442999958992 | 0.45249998569489 | 0.45249998569489 | 117652 | -6.4631575843304 | -2.8176795943986 | ||
| 2024-05-01 | 0.4397499859333 | 0.43999999761581 | 0.40999999642372 | 0.42059999704361 | 0.42059999704361 | 194577 | -6.818182126057 | -4.3547446281439 | ||
| 2024-05-01 | 0.4397499859333 | 0.43999999761581 | 0.40999999642372 | 0.42059999704361 | 0.42059999704361 | 194577 | -6.818182126057 | -2.5202093900132 | ||
| 2024-05-02 | -13.502111720857 | |||||||||
| 2024-05-02 | 0.40999999642372 | 0.42699998617172 | 0.39649999141693 | 0.42699998617172 | 0.42699998617172 | 659098 | 7.6923065359463 | 4.1463389990941 | ||
| 2024-05-02 | 4.1463389990941 | |||||||||
| 2024-05-02 | 0.40999999642372 | 0.42699998617172 | 0.39649999141693 | 0.42699998617172 | 0.42699998617172 | 659098 | 7.6923065359463 | -1.8735331778029 | ||
| 2024-05-03 | 0.41899999976158 | 0.42500001192093 | 0.40799999237061 | 0.41110000014305 | 0.41110000014305 | 337456 | -4.000004487879 | -1.8854414374763 | ||
| 2024-05-03 | -3.7236502444 | |||||||||
| 2024-05-03 | 0.41899999976158 | 0.42500001192093 | 0.40799999237061 | 0.41110000014305 | 0.41110000014305 | 337456 | -4.000004487879 | 1.1919261586749 | ||
| 2024-05-06 | 0.41600000858307 | 0.43000000715256 | 0.41449999809265 | 0.41999998688698 | 0.41999998688698 | 75528 | 3.7394473175465 | 0.96153322629333 | ||
| 2024-05-06 | 2.1649201510168 | |||||||||
| 2024-05-06 | 0.41600000858307 | 0.43000000715256 | 0.41449999809265 | 0.41999998688698 | 0.41999998688698 | 75528 | 3.7394473175465 | -1.190475092318 | ||
| 2024-05-07 | 0.41499999165535 | 0.41499999165535 | 0.38999998569489 | 0.40000000596046 | 0.40000000596046 | 561650 | -6.0240979429288 | -3.6144544569877 | ||
| 2024-05-07 | 0.41499999165535 | 0.41499999165535 | 0.38999998569489 | 0.40000000596046 | 0.40000000596046 | 561650 | -6.0240979429288 | -1.2499987892807 | ||
| 2024-05-08 | -5.9523754615901 | |||||||||
| 2024-05-08 | 0.39500001072884 | 0.40500000119209 | 0.39370000362396 | 0.40500000119209 | 0.40500000119209 | 109195 | 2.8702050962955 | 2.5316430864914 | ||
| 2024-05-08 | 2.5316430864914 | |||||||||
| 2024-05-08 | 0.39500001072884 | 0.40500000119209 | 0.39370000362396 | 0.40500000119209 | 0.40500000119209 | 109195 | 2.8702050962955 | -0.24691040060576 | ||
| 2024-05-09 | 0.4040000140667 | 0.4040000140667 | 0.38999998569489 | 0.39300000667572 | 0.39300000667572 | 228465 | -3.4653534367203 | -2.7227740118742 | ||
| 2024-05-09 | -2.9629616002596 | |||||||||
| 2024-05-09 | 0.4040000140667 | 0.4040000140667 | 0.38999998569489 | 0.39300000667572 | 0.39300000667572 | 228465 | -3.4653534367203 | 2.4173019692586 | ||
| 2024-05-10 | 2.4173019692586 | |||||||||
| 2024-05-10 | 0.40250000357628 | 0.40999999642372 | 0.39739999175072 | 0.39739999175072 | 0.39739999175072 | 28700 | -3.0731718982706 | -1.2670836721111 | ||
| 2024-05-10 | 0.40250000357628 | 0.40999999642372 | 0.39739999175072 | 0.39739999175072 | 0.39739999175072 | 28700 | -3.0731718982706 | -4.3784592049019 | ||
| 2024-05-13 | -5.5900641353376 | |||||||||
| 2024-05-13 | 0.37999999523163 | 0.38999998569489 | 0.36199998855591 | 0.37999999523163 | 0.37999999523163 | 631904 | 7.7348060840208 | 0 | ||
| 2024-05-13 | 0 | |||||||||
| 2024-05-13 | 0.37999999523163 | 0.38999998569489 | 0.36199998855591 | 0.37999999523163 | 0.37999999523163 | 631904 | 7.7348060840208 | -2.6315764707211 | ||
| 2024-05-14 | -2.6315764707211 | |||||||||
| 2024-05-14 | 0.37000000476837 | 0.38400000333786 | 0.36500000953674 | 0.375 | 0.375 | 118651 | 5.2054776177216 | 1.3513500451868 | ||
| 2024-05-14 | 1.3513500451868 | |||||||||
| 2024-05-14 | 0.37000000476837 | 0.38400000333786 | 0.36500000953674 | 0.375 | 0.375 | 118651 | 5.2054776177216 | -2.6666641235352 | ||
| 2024-05-15 | -2.6666641235352 | |||||||||
| 2024-05-15 | 0.36500000953674 | 0.37799999117851 | 0.36030000448227 | 0.37799999117851 | 0.37799999117851 | 106973 | 4.9125691024282 | 3.5616387129055 | ||
| 2024-05-15 | 0.36500000953674 | 0.37799999117851 | 0.36030000448227 | 0.37799999117851 | 0.37799999117851 | 106973 | 4.9125691024282 | 0 | ||
| 2024-05-16 | 0.37799999117851 | 0.38600000739098 | 0.36300000548363 | 0.38600000739098 | 0.38600000739098 | 62391 | 6.3360885839948 | 2.1164064548047 | ||
| 2024-05-16 | 5.753423919327 | |||||||||
| 2024-05-16 | 0.37799999117851 | 0.38600000739098 | 0.36300000548363 | 0.38600000739098 | 0.38600000739098 | 62391 | 6.3360885839948 | -6.3212423151895 | ||
| 2024-05-17 | 0.36160001158714 | 0.37623998522758 | 0.34999999403954 | 0.36000001430511 | 0.36000001430511 | 2838482 | -6.9742696731654 | -0.44247711027593 | ||
| 2024-05-17 | -6.7357493751357 | |||||||||
| 2024-05-17 | 0.36160001158714 | 0.37623998522758 | 0.34999999403954 | 0.36000001430511 | 0.36000001430511 | 2838482 | -6.9742696731654 | 2.7777750183036 | ||
| 2024-05-20 | 0.37000000476837 | 0.38999998569489 | 0.37000000476837 | 0.38499999046326 | 0.38499999046326 | 276919 | 5.4054001807471 | 4.0540501355603 | ||
| 2024-05-20 | 0.37000000476837 | 0.38999998569489 | 0.37000000476837 | 0.38499999046326 | 0.38499999046326 | 276919 | 5.4054001807471 | 3.8961080178622 | ||
| 2024-05-21 | 11.111108351637 | |||||||||
| 2024-05-21 | 0.40000000596046 | 0.40000000596046 | 0.3817999958992 | 0.39300000667572 | 0.39300000667572 | 86000 | -4.5500024475157 | -1.749999795109 | ||
| 2024-05-21 | -1.749999795109 | |||||||||
| 2024-05-21 | 0.40000000596046 | 0.40000000596046 | 0.3817999958992 | 0.39300000667572 | 0.39300000667572 | 86000 | -4.5500024475157 | 1.7811702712057 | ||
| 2024-05-22 | 1.7811702712057 | |||||||||
| 2024-05-22 | 0.40000000596046 | 0.40999999642372 | 0.38699999451637 | 0.38699999451637 | 0.38699999451637 | 85413 | -5.6097566116998 | -3.2500028125941 | ||
| 2024-05-22 | -3.2500028125941 | |||||||||
| 2024-05-22 | 0.40000000596046 | 0.40999999642372 | 0.38699999451637 | 0.38699999451637 | 0.38699999451637 | 85413 | -5.6097566116998 | 1.8087853705249 | ||
| 2024-05-23 | 1.8087853705249 | |||||||||
| 2024-05-23 | 0.39399999380112 | 0.39680001139641 | 0.37749999761581 | 0.37749999761581 | 0.37749999761581 | 384836 | -4.8639146235591 | -4.1878163565737 | ||
| 2024-05-23 | -4.1878163565737 | |||||||||
| 2024-05-23 | 0.39399999380112 | 0.39680001139641 | 0.37749999761581 | 0.37749999761581 | 0.37749999761581 | 384836 | -4.8639146235591 | 1.7218558312843 | ||
| 2024-05-24 | 0.38400000333786 | 0.40040001273155 | 0.38400000333786 | 0.38999998569489 | 0.38999998569489 | 287817 | 4.2708357424837 | 1.5624953918935 | ||
| 2024-05-24 | 3.3112551411967 | |||||||||
| 2024-05-24 | 0.38400000333786 | 0.40040001273155 | 0.38400000333786 | 0.38999998569489 | 0.38999998569489 | 287817 | 4.2708357424837 | -2.5641002128344 | ||
| 2024-05-28 | -2.5641002128344 | |||||||||
| 2024-05-28 | 0.37999999523163 | 0.40299999713898 | 0.37999999523163 | 0.39259999990463 | 0.39259999990463 | 9850 | 6.0526321568317 | 3.3157907450298 | ||
| 2024-05-28 | 3.3157907450298 | |||||||||
| 2024-05-28 | 0.37999999523163 | 0.40299999713898 | 0.37999999523163 | 0.39259999990463 | 0.39259999990463 | 9850 | 6.0526321568317 | -3.2093745990996 | ||
| 2024-05-29 | 0.37999999523163 | 0.38899999856949 | 0.36800000071526 | 0.37000000476837 | 0.37000000476837 | 69100 | -5.3984570517888 | -2.6315764707211 | ||
| 2024-05-29 | 0.37999999523163 | 0.38899999856949 | 0.36800000071526 | 0.37000000476837 | 0.37000000476837 | 69100 | -5.3984570517888 | -1.0810832580221 | ||
| 2024-05-30 | -6.7753446889848 | |||||||||
| 2024-05-30 | 0.36599999666214 | 0.38899999856949 | 0.36599999666214 | 0.38899999856949 | 0.38899999856949 | 86510 | 6.2841535839084 | 6.2841535839084 | ||
| 2024-05-30 | 0.36599999666214 | 0.38899999856949 | 0.36599999666214 | 0.38899999856949 | 0.38899999856949 | 86510 | 6.2841535839084 | 0 | ||
| 2024-05-31 | 6.2841535839084 | |||||||||
| 2024-05-31 | 0.38899999856949 | 0.38999998569489 | 0.3759999871254 | 0.38839998841286 | 0.38839998841286 | 23800 | -3.5897433546168 | -0.15424425677069 | ||
| 2024-05-31 | -0.15424425677069 | |||||||||
| 2024-05-31 | 0.38899999856949 | 0.38999998569489 | 0.3759999871254 | 0.38839998841286 | 0.38839998841286 | 23800 | -3.5897433546168 | 1.3130823835505 | ||
| 2024-06-03 | 0.39350000023842 | 0.40900000929832 | 0.391999989748 | 0.39649999141693 | 0.39649999141693 | 268254 | 4.336739794624 | 0.76238657603429 | ||
| 2024-06-03 | 2.0854797234093 | |||||||||
| 2024-06-03 | 0.39350000023842 | 0.40900000929832 | 0.391999989748 | 0.39649999141693 | 0.39649999141693 | 268254 | 4.336739794624 | -5.4224443587247 | ||
| 2024-06-04 | 0.375 | 0.375 | 0.34700000286102 | 0.36199998855591 | 0.36199998855591 | 658202 | -7.4666659037272 | -3.4666697184245 | ||
| 2024-06-04 | -8.7011358405668 | |||||||||
| 2024-06-04 | 0.375 | 0.375 | 0.34700000286102 | 0.36199998855591 | 0.36199998855591 | 658202 | -7.4666659037272 | 29.834257918856 | ||
| 2024-06-05 | 29.834257918856 | |||||||||
| 2024-06-05 | 0.46999999880791 | 0.46999999880791 | 0.43999999761581 | 0.44830000400543 | 0.44830000400543 | 1078466 | -6.3829789932306 | -4.6170201824498 | ||
| 2024-06-05 | -4.6170201824498 | |||||||||
| 2024-06-05 | 0.46999999880791 | 0.46999999880791 | 0.43999999761581 | 0.44830000400543 | 0.44830000400543 | 1078466 | -6.3829789932306 | 1.7175989659133 | ||
| 2024-06-06 | 1.7175989659133 | |||||||||
| 2024-06-06 | 0.45600000023842 | 0.45600000023842 | 0.43110001087189 | 0.44150000810623 | 0.44150000810623 | 777657 | -5.4605239810334 | -3.1798228343433 | ||
| 2024-06-06 | 0.45600000023842 | 0.45600000023842 | 0.43110001087189 | 0.44150000810623 | 0.44150000810623 | 777657 | -5.4605239810334 | -6.002268621591 | ||
| 2024-06-07 | 0.41499999165535 | 0.41499999165535 | 0.38899999856949 | 0.40000000596046 | 0.40000000596046 | 136339 | -6.2650587008816 | -3.6144544569877 | ||
| 2024-06-07 | 0.41499999165535 | 0.41499999165535 | 0.38899999856949 | 0.40000000596046 | 0.40000000596046 | 136339 | -6.2650587008816 | -2.5000050291418 | ||
| 2024-06-10 | -14.47368739233 | |||||||||
| 2024-06-10 | 0.38999998569489 | 0.42059999704361 | 0.38999998569489 | 0.40639999508858 | 0.40639999508858 | 232824 | 7.8461570438785 | 4.2051307680105 | ||
| 2024-06-10 | 4.2051307680105 | |||||||||
| 2024-06-10 | 0.38999998569489 | 0.42059999704361 | 0.38999998569489 | 0.40639999508858 | 0.40639999508858 | 232824 | 7.8461570438785 | -1.574800493469 | ||
| 2024-06-11 | -1.574800493469 | |||||||||
| 2024-06-11 | 0.40000000596046 | 0.40749999880791 | 0.39599999785423 | 0.40500000119209 | 0.40500000119209 | 97305 | 2.9040406606031 | 1.2499987892807 | ||
| 2024-06-11 | 1.2499987892807 | |||||||||
| 2024-06-11 | 0.40000000596046 | 0.40749999880791 | 0.39599999785423 | 0.40500000119209 | 0.40500000119209 | 97305 | 2.9040406606031 | -0.49382815980962 | ||
| 2024-06-12 | -0.49382815980962 | |||||||||
| 2024-06-12 | 0.40299999713898 | 0.41082000732422 | 0.39599999785423 | 0.4074000120163 | 0.4074000120163 | 86175 | 3.7424266541136 | 1.0918151137857 | ||
| 2024-06-12 | 1.0918151137857 | |||||||||
| 2024-06-12 | 0.40299999713898 | 0.41082000732422 | 0.39599999785423 | 0.4074000120163 | 0.4074000120163 | 86175 | 3.7424266541136 | -4.5164489209862 | ||
| 2024-06-13 | 0.38899999856949 | 0.38899999856949 | 0.35960999131203 | 0.36500000953674 | 0.36500000953674 | 824456 | -7.5552718163343 | -6.1696630131113 | ||
| 2024-06-13 | -10.407462255513 | |||||||||
| 2024-06-13 | 0.38899999856949 | 0.38899999856949 | 0.35960999131203 | 0.36500000953674 | 0.36500000953674 | 824456 | -7.5552718163343 | 4.1095850145109 | ||
| 2024-06-14 | 4.1095850145109 | |||||||||
| 2024-06-14 | 0.37999999523163 | 0.37999999523163 | 0.36500000953674 | 0.36500000953674 | 0.36500000953674 | 93684 | -3.9473647060816 | -3.9473647060816 | ||
| 2024-06-14 | -3.9473647060816 | |||||||||
| 2024-06-14 | 0.37999999523163 | 0.37999999523163 | 0.36500000953674 | 0.36500000953674 | 0.36500000953674 | 93684 | -3.9473647060816 | 0.43835540828037 | ||
| 2024-06-17 | 0.43835540828037 | |||||||||
| 2024-06-17 | 0.36660000681877 | 0.36660000681877 | 0.33974999189377 | 0.34749999642372 | 0.34749999642372 | 218202 | -7.3240628547714 | -5.2100409273839 | ||
| 2024-06-17 | 0.36660000681877 | 0.36660000681877 | 0.33974999189377 | 0.34749999642372 | 0.34749999642372 | 218202 | -7.3240628547714 | -1.0071898639513 | ||
| 2024-06-18 | 0.34400001168251 | 0.35400000214577 | 0.32499998807907 | 0.34200000762939 | 0.34200000762939 | 164950 | -8.1920943194669 | -0.58139650732387 | ||
| 2024-06-18 | 0.34400001168251 | 0.35400000214577 | 0.32499998807907 | 0.34200000762939 | 0.34200000762939 | 164950 | -8.1920943194669 | -3.5087702481505 | ||
| 2024-06-20 | -9.9836314852669 | |||||||||
| 2024-06-20 | 0.33000001311302 | 0.34220001101494 | 0.32499998807907 | 0.34049999713898 | 0.34049999713898 | 144776 | 5.2923149436186 | 3.1818132147647 | ||
| 2024-06-20 | 3.1818132147647 | |||||||||
| 2024-06-20 | 0.33000001311302 | 0.34220001101494 | 0.32499998807907 | 0.34049999713898 | 0.34049999713898 | 144776 | 5.2923149436186 | -0.14684098881043 | ||
| 2024-06-21 | 0.34000000357628 | 0.34000000357628 | 0.31999999284744 | 0.32499998807907 | 0.32499998807907 | 205177 | -5.8823560348431 | -4.4117692174796 | ||
| 2024-06-21 | 0.34000000357628 | 0.34000000357628 | 0.31999999284744 | 0.32499998807907 | 0.32499998807907 | 205177 | -5.8823560348431 | -4.0615340035341 | ||
| 2024-06-24 | -8.4287795384342 | |||||||||
| 2024-06-24 | 0.31180000305176 | 0.32100000977516 | 0.29499998688698 | 0.31999999284744 | 0.31999999284744 | 536215 | 8.8135674725114 | 2.629887657289 | ||
| 2024-06-24 | 0.31180000305176 | 0.32100000977516 | 0.29499998688698 | 0.31999999284744 | 0.31999999284744 | 536215 | 8.8135674725114 | 0 | ||
| 2024-06-25 | 0.31999999284744 | 0.32499998807907 | 0.31850001215935 | 0.31999999284744 | 0.31999999284744 | 331703 | 2.0408086880925 | 0 | ||
| 2024-06-25 | 2.629887657289 | |||||||||
| 2024-06-25 | 0.31999999284744 | 0.32499998807907 | 0.31850001215935 | 0.31999999284744 | 0.31999999284744 | 331703 | 2.0408086880925 | -1.3781246105907 | ||
| 2024-06-26 | -1.3781246105907 | |||||||||
| 2024-06-26 | 0.31558999419212 | 0.32499998807907 | 0.31069999933243 | 0.3243499994278 | 0.3243499994278 | 42563 | 4.6025068482034 | 2.7757550609602 | ||
| 2024-06-26 | 2.7757550609602 | |||||||||
| 2024-06-26 | 0.31558999419212 | 0.32499998807907 | 0.31069999933243 | 0.3243499994278 | 0.3243499994278 | 42563 | 4.6025068482034 | -2.8826890175662 | ||
| 2024-06-27 | -2.8826890175662 | |||||||||
| 2024-06-27 | 0.31499999761581 | 0.33000001311302 | 0.31000000238419 | 0.31850001215935 | 0.31850001215935 | 668392 | 6.4516163145218 | 1.1111157365157 | ||
| 2024-06-27 | 1.1111157365157 | |||||||||
| 2024-06-27 | 0.31499999761581 | 0.33000001311302 | 0.31000000238419 | 0.31850001215935 | 0.31850001215935 | 668392 | 6.4516163145218 | -13.343804537195 | ||
| 2024-06-28 | -13.343804537195 | |||||||||
| 2024-06-28 | 0.27599999308586 | 0.28000000119209 | 0.25499999523163 | 0.27599999308586 | 0.27599999308586 | 2733650 | 9.8039240893929 | 0 | ||
| 2024-06-28 | 0.27599999308586 | 0.28000000119209 | 0.25499999523163 | 0.27599999308586 | 0.27599999308586 | 2733650 | 9.8039240893929 | 5.0724633768861 | ||
| 2024-07-01 | 0.28999999165535 | 0.29499998688698 | 0.28799998760223 | 0.29249998927116 | 0.29249998927116 | 246594 | 2.4305554118329 | 0.86206816818992 | ||
| 2024-07-01 | 0.28999999165535 | 0.29499998688698 | 0.28799998760223 | 0.29249998927116 | 0.29249998927116 | 246594 | 2.4305554118329 | 0 | ||
| 2024-07-02 | 5.9782596371913 | |||||||||
| 2024-07-02 | 0.29249998927116 | 0.29300001263618 | 0.28749999403954 | 0.28749999403954 | 0.28749999403954 | 156828 | -1.8771393718261 | -1.7094001418896 | ||
| 2024-07-02 | 0.29249998927116 | 0.29300001263618 | 0.28749999403954 | 0.28749999403954 | 0.28749999403954 | 156828 | -1.8771393718261 | -0.3478216160447 | ||
| 2024-07-03 | 0.28650000691414 | 0.29499998688698 | 0.28099998831749 | 0.28499999642372 | 0.28499999642372 | 73585 | -4.7457624378988 | -0.52356385836564 | ||
| 2024-07-03 | 0.28650000691414 | 0.29499998688698 | 0.28099998831749 | 0.28499999642372 | 0.28499999642372 | 73585 | -4.7457624378988 | -1.7543843138141 | ||
| 2024-07-05 | 0.28000000119209 | 0.28799998760223 | 0.26800000667572 | 0.2790000140667 | 0.2790000140667 | 114647 | -6.9444381206489 | -0.35713825754975 | ||
| 2024-07-05 | 0.28000000119209 | 0.28799998760223 | 0.26800000667572 | 0.2790000140667 | 0.2790000140667 | 114647 | -6.9444381206489 | -1.0752762830033 | ||
| 2024-07-08 | 0.27599999308586 | 0.27599999308586 | 0.25799998641014 | 0.26545000076294 | 0.26545000076294 | 131187 | -6.5217417125516 | -3.8224610823232 | ||
| 2024-07-08 | -9.2478596582606 | |||||||||
| 2024-07-08 | 0.27599999308586 | 0.27599999308586 | 0.25799998641014 | 0.26545000076294 | 0.26545000076294 | 131187 | -6.5217417125516 | 0.20719602866233 | ||
| 2024-07-09 | 0.20719602866233 | |||||||||
| 2024-07-09 | 0.2660000026226 | 0.2660000026226 | 0.25499999523163 | 0.25850000977516 | 0.25850000977516 | 122835 | -4.135341083655 | -2.81954615545 | ||
| 2024-07-09 | -2.81954615545 | |||||||||
| 2024-07-09 | 0.2660000026226 | 0.2660000026226 | 0.25499999523163 | 0.25850000977516 | 0.25850000977516 | 122835 | -4.135341083655 | 0.58026330033787 | ||
| 2024-07-10 | 0.25999999046326 | 0.26199999451637 | 0.2509999871254 | 0.25999999046326 | 0.25999999046326 | 232090 | 4.3824732889251 | 0 | ||
| 2024-07-10 | 0.25999999046326 | 0.26199999451637 | 0.2509999871254 | 0.25999999046326 | 0.25999999046326 | 232090 | 4.3824732889251 | 1.9230751596258 | ||
| 2024-07-11 | 0.26499998569489 | 0.27200001478195 | 0.26499998569489 | 0.27000001072884 | 0.27000001072884 | 194100 | 2.6415205528072 | 1.8868020014566 | ||
| 2024-07-11 | 0.26499998569489 | 0.27200001478195 | 0.26499998569489 | 0.27000001072884 | 0.27000001072884 | 194100 | 2.6415205528072 | 3.7037000244048 | ||
| 2024-07-12 | 8.3172110653425 | |||||||||
| 2024-07-12 | 0.28000000119209 | 0.28000000119209 | 0.27000001072884 | 0.27599999308586 | 0.27599999308586 | 264510 | -3.5714251502436 | -1.4285743175721 | ||
| 2024-07-12 | -1.4285743175721 | |||||||||
| 2024-07-12 | 0.28000000119209 | 0.28000000119209 | 0.27000001072884 | 0.27599999308586 | 0.27599999308586 | 264510 | -3.5714251502436 | 1.4492783356655 | ||
| 2024-07-15 | 1.4492783356655 | |||||||||
| 2024-07-15 | 0.28000000119209 | 0.28000000119209 | 0.27450001239777 | 0.27599999308586 | 0.27599999308586 | 16957 | -1.9642817038967 | -1.4285743175721 | ||
| 2024-07-15 | -1.4285743175721 | |||||||||
| 2024-07-15 | 0.28000000119209 | 0.28000000119209 | 0.27450001239777 | 0.27599999308586 | 0.27599999308586 | 16957 | -1.9642817038967 | 1.0869641507207 | ||
| 2024-07-16 | 0.2790000140667 | 0.2790000140667 | 0.25900000333786 | 0.2790000140667 | 0.2790000140667 | 353164 | 7.7220117648981 | 0 | ||
| 2024-07-16 | 1.0869641507207 | |||||||||
| 2024-07-16 | 0.2790000140667 | 0.2790000140667 | 0.25900000333786 | 0.2790000140667 | 0.2790000140667 | 353164 | 7.7220117648981 | -0.35842898827957 | ||
| 2024-07-17 | 0.27799999713898 | 0.27799999713898 | 0.26850000023842 | 0.27500000596046 | 0.27500000596046 | 66126 | -3.417265107312 | -1.0791335285564 | ||
| 2024-07-17 | 0.27799999713898 | 0.27799999713898 | 0.26850000023842 | 0.27500000596046 | 0.27500000596046 | 66126 | -3.417265107312 | -2.5818238999232 | ||
| 2024-07-18 | -3.9785030198083 | |||||||||
| 2024-07-18 | 0.26789999008179 | 0.27399998903275 | 0.266999989748 | 0.27200001478195 | 0.27200001478195 | 131500 | 2.6217226792222 | 1.5304310757582 | ||
| 2024-07-18 | 1.5304310757582 | |||||||||
| 2024-07-18 | 0.26789999008179 | 0.27399998903275 | 0.266999989748 | 0.27200001478195 | 0.27200001478195 | 131500 | 2.6217226792222 | -4.04412014455 | ||
| 2024-07-19 | -4.04412014455 | |||||||||
| 2024-07-19 | 0.26100000739098 | 0.26899999380112 | 0.25499999523163 | 0.26100000739098 | 0.26100000739098 | 288033 | 5.4901956201104 | 0 | ||
| 2024-07-19 | 0.26100000739098 | 0.26899999380112 | 0.25499999523163 | 0.26100000739098 | 0.26100000739098 | 288033 | 5.4901956201104 | 4.9808357370257 | ||
| 2024-07-22 | 4.9808357370257 | |||||||||
| 2024-07-22 | 0.27399998903275 | 0.27399998903275 | 0.25999999046326 | 0.26800000667572 | 0.26800000667572 | 298167 | -5.1094887335252 | -2.1897746705049 | ||
| 2024-07-22 | 0.27399998903275 | 0.27399998903275 | 0.25999999046326 | 0.26800000667572 | 0.26800000667572 | 298167 | -5.1094887335252 | -1.4925403009679 | ||
| 2024-07-23 | 0.26399999856949 | 0.26399999856949 | 0.25650000572205 | 0.26199999451637 | 0.26199999451637 | 51432 | -2.8409063970008 | -0.75757729695192 | ||
| 2024-07-23 | 0.26399999856949 | 0.26399999856949 | 0.25650000572205 | 0.26199999451637 | 0.26199999451637 | 51432 | -2.8409063970008 | -0.76336034159377 | ||
| 2024-07-24 | 0.25999999046326 | 0.26499998569489 | 0.25799998641014 | 0.25799998641014 | 0.25799998641014 | 111690 | -2.6415093066472 | -0.76923235633676 | ||
| 2024-07-24 | 0.25999999046326 | 0.26499998569489 | 0.25799998641014 | 0.25799998641014 | 0.25799998641014 | 111690 | -2.6415093066472 | -1.5503792692262 | ||
| 2024-07-25 | 0.25400000810623 | 0.25600001215935 | 0.23999999463558 | 0.25 | 0.25 | 471763 | -6.2500065483615 | -1.5748062907773 | ||
| 2024-07-25 | 0.25400000810623 | 0.25600001215935 | 0.23999999463558 | 0.25 | 0.25 | 471763 | -6.2500065483615 | -9.2000007629395 | ||
| 2024-07-26 | -17.153282051583 | |||||||||
| 2024-07-26 | 0.22699999809265 | 0.23899999260902 | 0.21999999880791 | 0.23899999260902 | 0.23899999260902 | 988723 | 8.6363608654865 | 5.286341241058 | ||
| 2024-07-26 | 5.286341241058 | |||||||||
| 2024-07-26 | 0.22699999809265 | 0.23899999260902 | 0.21999999880791 | 0.23899999260902 | 0.23899999260902 | 988723 | 8.6363608654865 | -11.297069434051 | ||
| 2024-07-29 | -11.297069434051 | |||||||||
| 2024-07-29 | 0.2119999974966 | 0.23000000417233 | 0.20649999380112 | 0.23000000417233 | 0.23000000417233 | 985762 | 11.380150642446 | 8.4905692869211 | ||
| 2024-07-29 | 8.4905692869211 | |||||||||
| 2024-07-29 | 0.2119999974966 | 0.23000000417233 | 0.20649999380112 | 0.23000000417233 | 0.23000000417233 | 985762 | 11.380150642446 | -7.6086947366962 | ||
| 2024-07-30 | -7.6086947366962 | |||||||||
| 2024-07-30 | 0.21250000596046 | 0.22139999270439 | 0.20999999344349 | 0.21375000476837 | 0.21375000476837 | 369640 | 5.4285712461082 | 0.58823471663321 | ||
| 2024-07-30 | 0.21250000596046 | 0.22139999270439 | 0.20999999344349 | 0.21375000476837 | 0.21375000476837 | 369640 | 5.4285712461082 | 0.58479475088744 | ||
| 2024-07-31 | 0.21500000357628 | 0.21999999880791 | 0.21250000596046 | 0.21600000560284 | 0.21600000560284 | 179467 | 3.5294082997993 | 0.46511721391815 | ||
| 2024-07-31 | 0.21500000357628 | 0.21999999880791 | 0.21250000596046 | 0.21600000560284 | 0.21600000560284 | 179467 | 3.5294082997993 | 2.7777764363667 | ||
| 2024-08-01 | 4.4705866513368 | |||||||||
| 2024-08-01 | 0.22200000286102 | 0.22200000286102 | 0.20999999344349 | 0.21875 | 0.21875 | 249282 | -5.4054095778756 | -1.4639652338462 | ||
| 2024-08-01 | 0.22200000286102 | 0.22200000286102 | 0.20999999344349 | 0.21875 | 0.21875 | 249282 | -5.4054095778756 | -2.4000031607492 | ||
| 2024-08-02 | -3.8288331827108 | |||||||||
| 2024-08-02 | 0.21349999308586 | 0.21999999880791 | 0.20499999821186 | 0.21899999678135 | 0.21899999678135 | 204200 | 7.3170735253102 | 2.5761142265124 | ||
| 2024-08-02 | 2.5761142265124 | |||||||||
| 2024-08-02 | 0.21349999308586 | 0.21999999880791 | 0.20499999821186 | 0.21899999678135 | 0.21899999678135 | 204200 | 7.3170735253102 | -13.242008946004 | ||
| 2024-08-05 | -13.242008946004 | |||||||||
| 2024-08-05 | 0.18999999761581 | 0.21400000154972 | 0.18999999761581 | 0.20000000298023 | 0.20000000298023 | 207555 | 12.631581176351 | 5.2631607841587 | ||
| 2024-08-05 | 0.18999999761581 | 0.21400000154972 | 0.18999999761581 | 0.20000000298023 | 0.20000000298023 | 207555 | 12.631581176351 | 10.999999776483 | ||
| 2024-08-06 | 16.842108235135 | |||||||||
| 2024-08-06 | 0.22200000286102 | 0.22200000286102 | 0.20999999344349 | 0.22100000083447 | 0.22100000083447 | 83659 | -5.4054095778756 | -0.4504513575092 | ||
| 2024-08-06 | -0.4504513575092 | |||||||||
| 2024-08-06 | 0.22200000286102 | 0.22200000286102 | 0.20999999344349 | 0.22100000083447 | 0.22100000083447 | 83659 | -5.4054095778756 | 1.8099516696684 | ||
| 2024-08-07 | 0.22499999403954 | 0.23499999940395 | 0.22200000286102 | 0.23499999940395 | 0.23499999940395 | 38690 | 5.8558542231501 | 4.4444469463679 | ||
| 2024-08-07 | 6.3348409577495 | |||||||||
| 2024-08-07 | 0.22499999403954 | 0.23499999940395 | 0.22200000286102 | 0.23499999940395 | 0.23499999940395 | 38690 | 5.8558542231501 | -2.5531903291083 | ||
| 2024-08-08 | -2.5531903291083 | |||||||||
| 2024-08-08 | 0.22900000214577 | 0.23780000209808 | 0.22900000214577 | 0.23000000417233 | 0.23000000417233 | 142483 | 3.8427947029951 | 0.43668210357544 | ||
| 2024-08-08 | 0.22900000214577 | 0.23780000209808 | 0.22900000214577 | 0.23000000417233 | 0.23000000417233 | 142483 | 3.8427947029951 | 2.8260829143354 | ||
| 2024-08-09 | 3.2751060162299 | |||||||||
| 2024-08-09 | 0.23649999499321 | 0.23649999499321 | 0.23074999451637 | 0.23499999940395 | 0.23499999940395 | 383653 | -2.4312898936857 | -0.63424761987811 | ||
| 2024-08-09 | -0.63424761987811 | |||||||||
| 2024-08-09 | 0.23649999499321 | 0.23649999499321 | 0.23074999451637 | 0.23499999940395 | 0.23499999940395 | 383653 | -2.4312898936857 | 0 | ||
| 2024-08-12 | 0.23499999940395 | 0.23600000143051 | 0.22699999809265 | 0.23499999940395 | 0.23499999940395 | 340727 | 3.9647592129876 | 0 | ||
| 2024-08-12 | 0.23499999940395 | 0.23600000143051 | 0.22699999809265 | 0.23499999940395 | 0.23499999940395 | 340727 | 3.9647592129876 | 0 | ||
| 2024-08-13 | 0 | |||||||||
| 2024-08-13 | 0.23499999940395 | 0.23499999940395 | 0.23000000417233 | 0.23000000417233 | 0.23000000417233 | 12505 | -2.1276575507703 | -2.1276575507703 | ||
| 2024-08-13 | -2.1276575507703 | |||||||||
| 2024-08-13 | 0.23499999940395 | 0.23499999940395 | 0.23000000417233 | 0.23000000417233 | 0.23000000417233 | 12505 | -2.1276575507703 | 0 | ||
| 2024-08-14 | 0.23000000417233 | 0.23299999535084 | 0.23000000417233 | 0.23299999535084 | 0.23299999535084 | 150000 | 1.3043439669961 | 1.3043439669961 | ||
| 2024-08-14 | 0.23000000417233 | 0.23299999535084 | 0.23000000417233 | 0.23299999535084 | 0.23299999535084 | 150000 | 1.3043439669961 | 0 | ||
| 2024-08-15 | 0.23299999535084 | 0.23999999463558 | 0.23000000417233 | 0.23999999463558 | 0.23999999463558 | 139352 | 4.3478218616746 | 3.0042915984629 | ||
| 2024-08-15 | 0.23299999535084 | 0.23999999463558 | 0.23000000417233 | 0.23999999463558 | 0.23999999463558 | 139352 | 4.3478218616746 | 4.0416668762143 | ||
| 2024-08-16 | 8.5652132139089 | |||||||||
| 2024-08-16 | 0.24969999492168 | 0.25600001215935 | 0.24050000309944 | 0.24799999594688 | 0.24799999594688 | 131683 | -6.0546907514434 | -0.68081658365003 | ||
| 2024-08-16 | 0.24969999492168 | 0.25600001215935 | 0.24050000309944 | 0.24799999594688 | 0.24799999594688 | 131683 | -6.0546907514434 | -1.653223776149 | ||
| 2024-08-19 | 0.24390000104904 | 0.24480000138283 | 0.22800000011921 | 0.2419999986887 | 0.2419999986887 | 261690 | -6.8627455754569 | -0.77900875447798 | ||
| 2024-08-19 | 0.24390000104904 | 0.24480000138283 | 0.22800000011921 | 0.2419999986887 | 0.2419999986887 | 261690 | -6.8627455754569 | -4.2975195416107 | ||
| 2024-08-20 | 0.23160000145435 | 0.23600000143051 | 0.22300000488758 | 0.22800000011921 | 0.22800000011921 | 98742 | -5.5084730780217 | -1.5544047118038 | ||
| 2024-08-20 | 0.23160000145435 | 0.23600000143051 | 0.22300000488758 | 0.22800000011921 | 0.22800000011921 | 98742 | -5.5084730780217 | -2.6315777434427 | ||
| 2024-08-21 | -11.09330902043 | |||||||||
| 2024-08-21 | 0.22200000286102 | 0.23199999332428 | 0.22200000286102 | 0.22800000011921 | 0.22800000011921 | 179660 | 4.5045001506225 | 2.7027014328205 | ||
| 2024-08-21 | 2.7027014328205 | |||||||||
| 2024-08-21 | 0.22200000286102 | 0.23199999332428 | 0.22200000286102 | 0.22800000011921 | 0.22800000011921 | 179660 | 4.5045001506225 | -1.3157921395198 | ||
| 2024-08-22 | -1.3157921395198 | |||||||||
| 2024-08-22 | 0.22499999403954 | 0.23589999973774 | 0.22499999403954 | 0.23000000417233 | 0.23000000417233 | 14766 | 4.8444471053136 | 2.2222267845532 | ||
| 2024-08-22 | 0.22499999403954 | 0.23589999973774 | 0.22499999403954 | 0.23000000417233 | 0.23000000417233 | 14766 | 4.8444471053136 | 0 | ||
| 2024-08-23 | 0.23000000417233 | 0.23649999499321 | 0.23000000417233 | 0.23649999499321 | 0.23649999499321 | 126024 | 2.8260829143354 | 2.8260829143354 | ||
| 2024-08-23 | 0.23000000417233 | 0.23649999499321 | 0.23000000417233 | 0.23649999499321 | 0.23649999499321 | 126024 | 2.8260829143354 | 1.0570814666977 | ||
| 2024-08-26 | 6.2222217512719 | |||||||||
| 2024-08-26 | 0.23899999260902 | 0.24869999289513 | 0.23000000417233 | 0.23000000417233 | 0.23000000417233 | 219508 | -7.5190949967927 | -3.76568565482 | ||
| 2024-08-26 | -3.76568565482 | |||||||||
| 2024-08-26 | 0.23899999260902 | 0.24869999289513 | 0.23000000417233 | 0.23000000417233 | 0.23000000417233 | 219508 | -7.5190949967927 | 6.5217392712775 | ||
| 2024-08-27 | 0.24500000476837 | 0.25 | 0.23999999463558 | 0.24529999494553 | 0.24529999494553 | 92180 | 4.1666689949732 | 0.12244496788405 | ||
| 2024-08-27 | 0.24500000476837 | 0.25 | 0.23999999463558 | 0.24529999494553 | 0.24529999494553 | 92180 | 4.1666689949732 | 0 | ||
| 2024-08-28 | 0.24529999494553 | 0.24529999494553 | 0.24529999494553 | 0.24529999494553 | 0.24529999494553 | 0 | 0 | 0 | ||
| 2024-08-28 | 6.6521697807178 | |||||||||
| 2024-08-28 | 0.24529999494553 | 0.24529999494553 | 0.24529999494553 | 0.24529999494553 | 0.24529999494553 | 0 | 0 | -2.5682847396312 | ||
| 2024-08-29 | -2.5682847396312 | |||||||||
| 2024-08-29 | 0.23899999260902 | 0.24690000712872 | 0.23100000619888 | 0.24690000712872 | 0.24690000712872 | 74434 | 6.8831171009334 | 3.3054455079482 | ||
| 2024-08-29 | 3.3054455079482 | |||||||||
| 2024-08-29 | 0.23899999260902 | 0.24690000712872 | 0.23100000619888 | 0.24690000712872 | 0.24690000712872 | 74434 | 6.8831171009334 | -4.2122364662727 | ||
| 2024-08-30 | -4.2122364662727 | |||||||||
| 2024-08-30 | 0.23649999499321 | 0.23999999463558 | 0.23199999332428 | 0.23999999463558 | 0.23999999463558 | 122440 | 3.4482765265084 | 1.4799153135173 | ||
| 2024-08-30 | 1.4799153135173 | |||||||||
| 2024-08-30 | 0.23649999499321 | 0.23999999463558 | 0.23199999332428 | 0.23999999463558 | 0.23999999463558 | 122440 | 3.4482765265084 | -4.5833303065349 | ||
| 2024-09-03 | 0.22900000214577 | 0.22900000214577 | 0.21500000357628 | 0.21500000357628 | 0.21500000357628 | 362869 | -6.1135364359416 | -6.1135364359416 | ||
| 2024-09-03 | -10.416663174207 | |||||||||
| 2024-09-03 | 0.22900000214577 | 0.22900000214577 | 0.21500000357628 | 0.21500000357628 | 0.21500000357628 | 362869 | -6.1135364359416 | 5.5813927054728 | ||
| 2024-09-04 | 5.5813927054728 | |||||||||
| 2024-09-04 | 0.22699999809265 | 0.22699999809265 | 0.21999999880791 | 0.21999999880791 | 0.21999999880791 | 83800 | -3.0837001513485 | -3.0837001513485 | ||
| 2024-09-04 | -3.0837001513485 | |||||||||
| 2024-09-04 | 0.22699999809265 | 0.22699999809265 | 0.21999999880791 | 0.21999999880791 | 0.21999999880791 | 83800 | -3.0837001513485 | 2.2727251176006 | ||
| 2024-09-05 | 2.2727251176006 | |||||||||
| 2024-09-05 | 0.22499999403954 | 0.22499999403954 | 0.21500000357628 | 0.22100000083447 | 0.22100000083447 | 268471 | -4.4444403236294 | -1.7777748049041 | ||
| 2024-09-05 | 0.22499999403954 | 0.22499999403954 | 0.21500000357628 | 0.22100000083447 | 0.22100000083447 | 268471 | -4.4444403236294 | -1.1312206363686 | ||
| 2024-09-06 | 0.21850000321865 | 0.21999999880791 | 0.20499999821186 | 0.20999999344349 | 0.20999999344349 | 199031 | -6.818182126057 | -3.8901645995199 | ||
| 2024-09-06 | 0.21850000321865 | 0.21999999880791 | 0.20499999821186 | 0.20999999344349 | 0.20999999344349 | 199031 | -6.818182126057 | -0.38095174571011 | ||
| 2024-09-09 | -7.0222220691634 | |||||||||
| 2024-09-09 | 0.20919999480247 | 0.21349999308586 | 0.20919999480247 | 0.2102999985218 | 0.2102999985218 | 33700 | 2.05544856129 | 0.52581441044894 | ||
| 2024-09-09 | 0.20919999480247 | 0.21349999308586 | 0.20919999480247 | 0.2102999985218 | 0.2102999985218 | 33700 | 2.05544856129 | 1.2838806563653 | ||
| 2024-09-10 | 1.8164458963184 | |||||||||
| 2024-09-10 | 0.21299999952316 | 0.21299999952316 | 0.20499999821186 | 0.20749999582767 | 0.20749999582767 | 141186 | -3.7558691686439 | -2.5821613651646 | ||
| 2024-09-10 | 0.21299999952316 | 0.21299999952316 | 0.20499999821186 | 0.20749999582767 | 0.20749999582767 | 141186 | -3.7558691686439 | -1.2048181523292 | ||
| 2024-09-11 | -3.7558691686439 | |||||||||
| 2024-09-11 | 0.20499999821186 | 0.20999999344349 | 0.20489999651909 | 0.20999999344349 | 0.20999999344349 | 556902 | 2.4890175749345 | 2.4390220854837 | ||
| 2024-09-11 | 0.20499999821186 | 0.20999999344349 | 0.20489999651909 | 0.20999999344349 | 0.20999999344349 | 556902 | 2.4890175749345 | 1.4285743682564 | ||
| 2024-09-12 | 0.21299999952316 | 0.21600000560284 | 0.20999999344349 | 0.21349999308586 | 0.21349999308586 | 95483 | 2.8571487365128 | 0.23473876235571 | ||
| 2024-09-12 | 0.21299999952316 | 0.21600000560284 | 0.20999999344349 | 0.21349999308586 | 0.21349999308586 | 95483 | 2.8571487365128 | 0.23419600939212 | ||
| 2024-09-13 | 4.3902455689579 | |||||||||
| 2024-09-13 | 0.21400000154972 | 0.21500000357628 | 0.20499999821186 | 0.20499999821186 | 0.20499999821186 | 859692 | -4.651165208409 | -4.2056090059275 | ||
| 2024-09-13 | -4.2056090059275 | |||||||||
| 2024-09-13 | 0.21400000154972 | 0.21500000357628 | 0.20499999821186 | 0.20499999821186 | 0.20499999821186 | 859692 | -4.651165208409 | 0.048781313972768 | ||
| 2024-09-16 | 0.048781313972768 | |||||||||
| 2024-09-16 | 0.20509999990463 | 0.21400000154972 | 0.20454999804497 | 0.20454999804497 | 0.20454999804497 | 282736 | -4.4158894562239 | -0.26816277909345 | ||
| 2024-09-16 | 0.20509999990463 | 0.21400000154972 | 0.20454999804497 | 0.20454999804497 | 0.20454999804497 | 282736 | -4.4158894562239 | -0.75776284577724 | ||
| 2024-09-17 | -1.0238935869645 | |||||||||
| 2024-09-17 | 0.20299999415874 | 0.2119999974966 | 0.19675000011921 | 0.2119999974966 | 0.2119999974966 | 302685 | 7.7509516483638 | 4.4334993087843 | ||
| 2024-09-17 | 4.4334993087843 | |||||||||
| 2024-09-17 | 0.20299999415874 | 0.2119999974966 | 0.19675000011921 | 0.2119999974966 | 0.2119999974966 | 302685 | 7.7509516483638 | -1.8867892699548 | ||
| 2024-09-18 | -1.8867892699548 | |||||||||
| 2024-09-18 | 0.20800000429153 | 0.22499999403954 | 0.20800000429153 | 0.22499999403954 | 0.22499999403954 | 417638 | 8.1730718256014 | 8.1730718256014 | ||
| 2024-09-18 | 8.1730718256014 | |||||||||
| 2024-09-18 | 0.20800000429153 | 0.22499999403954 | 0.20800000429153 | 0.22499999403954 | 0.22499999403954 | 417638 | 8.1730718256014 | -3.111110875636 | ||
| 2024-09-19 | 0.21799999475479 | 0.21799999475479 | 0.20700000226498 | 0.21400000154972 | 0.21400000154972 | 359200 | -5.0458682360005 | -1.8348593125288 | ||
| 2024-09-19 | 0.21799999475479 | 0.21799999475479 | 0.20700000226498 | 0.21400000154972 | 0.21400000154972 | 359200 | -5.0458682360005 | -6.5420553589275 | ||
| 2024-09-20 | -11.111107431812 | |||||||||
| 2024-09-20 | 0.20000000298023 | 0.20499999821186 | 0.19499999284744 | 0.20499999821186 | 0.20499999821186 | 229511 | 5.1282080672903 | 2.4999975785613 | ||
| 2024-09-20 | 2.4999975785613 | |||||||||
| 2024-09-20 | 0.20000000298023 | 0.20499999821186 | 0.19499999284744 | 0.20499999821186 | 0.20499999821186 | 229511 | 5.1282080672903 | -3.9024396980894 | ||
| 2024-09-23 | -3.9024396980894 | |||||||||
| 2024-09-23 | 0.19699999690056 | 0.21500000357628 | 0.19009999930859 | 0.21250000596046 | 0.21250000596046 | 533435 | 13.098371571939 | 7.8680250272948 | ||
| 2024-09-23 | 0.19699999690056 | 0.21500000357628 | 0.19009999930859 | 0.21250000596046 | 0.21250000596046 | 533435 | 13.098371571939 | 1.6470586090352 | ||
| 2024-09-24 | 0.21600000560284 | 0.22249999642372 | 0.21500000357628 | 0.21699999272823 | 0.21699999272823 | 558052 | 3.4883687082274 | 0.46295699048982 | ||
| 2024-09-24 | 10.152282305756 | |||||||||
| 2024-09-24 | 0.21600000560284 | 0.22249999642372 | 0.21500000357628 | 0.21699999272823 | 0.21699999272823 | 558052 | 3.4883687082274 | -0.92165401796092 | ||
| 2024-09-25 | 0.21500000357628 | 0.21699999272823 | 0.20999999344349 | 0.21279999613762 | 0.21279999613762 | 447852 | -3.2258062301002 | -1.0232592567744 | ||
| 2024-09-25 | 0.21500000357628 | 0.21699999272823 | 0.20999999344349 | 0.21279999613762 | 0.21279999613762 | 447852 | -3.2258062301002 | -0.77537157320553 | ||
| 2024-09-26 | -2.6958467578265 | |||||||||
| 2024-09-26 | 0.21115000545979 | 0.21400000154972 | 0.20949999988079 | 0.21400000154972 | 0.21400000154972 | 201107 | 2.1479721582294 | 1.3497494748955 | ||
| 2024-09-26 | 0.21115000545979 | 0.21400000154972 | 0.20949999988079 | 0.21400000154972 | 0.21400000154972 | 201107 | 2.1479721582294 | 0.46729066323188 | ||
| 2024-09-27 | 0.21500000357628 | 0.22800000011921 | 0.21500000357628 | 0.22560000419617 | 0.22560000419617 | 143838 | 6.046509919391 | 4.9302327644509 | ||
| 2024-09-27 | 6.8434754263521 | |||||||||
| 2024-09-27 | 0.21500000357628 | 0.22800000011921 | 0.21500000357628 | 0.22560000419617 | 0.22560000419617 | 143838 | 6.046509919391 | -3.1914904859786 | ||
| 2024-09-30 | 0.21840000152588 | 0.22599999606609 | 0.21299999952316 | 0.21510000526905 | 0.21510000526905 | 210566 | -5.7522109598306 | -1.5109872865259 | ||
| 2024-09-30 | 0.21840000152588 | 0.22599999606609 | 0.21299999952316 | 0.21510000526905 | 0.21510000526905 | 210566 | -5.7522109598306 | -2.3709956767236 | ||
| 2024-10-01 | -6.9148982546619 | |||||||||
| 2024-10-01 | 0.20999999344349 | 0.23000000417233 | 0.20999999344349 | 0.22499999403954 | 0.22499999403954 | 118000 | 9.5238149301267 | 7.1428576496994 | ||
| 2024-10-01 | 7.1428576496994 | |||||||||
| 2024-10-01 | 0.20999999344349 | 0.23000000417233 | 0.20999999344349 | 0.22499999403954 | 0.22499999403954 | 118000 | 9.5238149301267 | -4.7555500866453 | ||
| 2024-10-02 | -4.7555500866453 | |||||||||
| 2024-10-02 | 0.21430000662804 | 0.21999999880791 | 0.21099999547005 | 0.21999999880791 | 0.21999999880791 | 284700 | 4.2654045171 | 2.6598189470727 | ||
| 2024-10-02 | 2.6598189470727 | |||||||||
| 2024-10-02 | 0.21430000662804 | 0.21999999880791 | 0.21099999547005 | 0.21999999880791 | 0.21999999880791 | 284700 | 4.2654045171 | -0.45454637817115 | ||
| 2024-10-03 | 0.21899999678135 | 0.21899999678135 | 0.21500000357628 | 0.21699999272823 | 0.21699999272823 | 99273 | -1.8264809424012 | -0.91324387329222 | ||
| 2024-10-03 | -1.3636391345135 | |||||||||
| 2024-10-03 | 0.21899999678135 | 0.21899999678135 | 0.21500000357628 | 0.21699999272823 | 0.21699999272823 | 99273 | -1.8264809424012 | 2.4423965380413 | ||
| 2024-10-04 | 0.22229999303818 | 0.23199999332428 | 0.21600000560284 | 0.2284000068903 | 0.2284000068903 | 208517 | 7.4074015307493 | 2.7440459033536 | ||
| 2024-10-04 | 0.22229999303818 | 0.23199999332428 | 0.21600000560284 | 0.2284000068903 | 0.2284000068903 | 208517 | 7.4074015307493 | 2.0140053948204 | ||
| 2024-10-07 | 0.23299999535084 | 0.24400000274181 | 0.22800000011921 | 0.23700000345707 | 0.23700000345707 | 173152 | 7.0175450062451 | 1.7167417107493 | ||
| 2024-10-07 | 9.2165951147674 | |||||||||
| 2024-10-07 | 0.23299999535084 | 0.24400000274181 | 0.22800000011921 | 0.23700000345707 | 0.23700000345707 | 173152 | 7.0175450062451 | -2.9535861530113 | ||
| 2024-10-08 | 0.23000000417233 | 0.23000000417233 | 0.21999999880791 | 0.22499999403954 | 0.22499999403954 | 125264 | -4.3478283404402 | -2.1739174096029 | ||
| 2024-10-08 | -5.0632950390263 | |||||||||
| 2024-10-08 | 0.23000000417233 | 0.23000000417233 | 0.21999999880791 | 0.22499999403954 | 0.22499999403954 | 125264 | -4.3478283404402 | 0.17333693433701 | ||
| 2024-10-09 | 0.22539000213146 | 0.23000000417233 | 0.21998000144958 | 0.23000000417233 | 0.23000000417233 | 134890 | 4.5549607494827 | 2.0453445127412 | ||
| 2024-10-09 | 2.2222267845532 | |||||||||
| 2024-10-09 | 0.22539000213146 | 0.23000000417233 | 0.21998000144958 | 0.23000000417233 | 0.23000000417233 | 134890 | 4.5549607494827 | -3.9130448585196 | ||
| 2024-10-10 | -3.9130448585196 | |||||||||
| 2024-10-10 | 0.22100000083447 | 0.23499999940395 | 0.22100000083447 | 0.23499999940395 | 0.23499999940395 | 45500 | 6.3348409577495 | 6.3348409577495 | ||
| 2024-10-10 | 6.3348409577495 | |||||||||
| 2024-10-10 | 0.22100000083447 | 0.23499999940395 | 0.22100000083447 | 0.23499999940395 | 0.23499999940395 | 45500 | 6.3348409577495 | -1.8085127227066 | ||
| 2024-10-11 | -1.8085127227066 | |||||||||
| 2024-10-11 | 0.23074999451637 | 0.23194999992847 | 0.23074999451637 | 0.23142999410629 | 0.23142999410629 | 14800 | 0.52004569474284 | 0.29469105355571 | ||
| 2024-10-11 | 0.29469105355571 | |||||||||
| 2024-10-11 | 0.23074999451637 | 0.23194999992847 | 0.23074999451637 | 0.23142999410629 | 0.23142999410629 | 14800 | 0.52004569474284 | -4.5067595114907 | ||
| 2024-10-14 | -4.5067595114907 | |||||||||
| 2024-10-14 | 0.22100000083447 | 0.22220000624657 | 0.21750000119209 | 0.22220000624657 | 0.22220000624657 | 81390 | 2.1609218522822 | 0.54298887220394 | ||
| 2024-10-14 | 0.54298887220394 | |||||||||
| 2024-10-14 | 0.22100000083447 | 0.22220000624657 | 0.21750000119209 | 0.22220000624657 | 0.22220000624657 | 81390 | 2.1609218522822 | -0.09001052201677 | ||
| 2024-10-15 | 0.22200000286102 | 0.22200000286102 | 0.21600000560284 | 0.21799999475479 | 0.21799999475479 | 206796 | -2.7027014328205 | -1.8018054300368 | ||
| 2024-10-15 | 0.22200000286102 | 0.22200000286102 | 0.21600000560284 | 0.21799999475479 | 0.21799999475479 | 206796 | -2.7027014328205 | -3.6697254604527 | ||
| 2024-10-16 | -5.4905546625142 | |||||||||
| 2024-10-16 | 0.20999999344349 | 0.22400000691414 | 0.20999999344349 | 0.21999999880791 | 0.21999999880791 | 146472 | 6.6666732894052 | 4.7619074650633 | ||
| 2024-10-16 | 0.20999999344349 | 0.22400000691414 | 0.20999999344349 | 0.21999999880791 | 0.21999999880791 | 146472 | 6.6666732894052 | 0.9090927563423 | ||
| 2024-10-17 | 0.22200000286102 | 0.23000000417233 | 0.21500000357628 | 0.22800000011921 | 0.22800000011921 | 232234 | 6.9767443472273 | 2.7027014328205 | ||
| 2024-10-17 | 8.5714320179558 | |||||||||
| 2024-10-17 | 0.22200000286102 | 0.23000000417233 | 0.21500000357628 | 0.22800000011921 | 0.22800000011921 | 232234 | 6.9767443472273 | -2.6315777434427 | ||
| 2024-10-18 | 0.22200000286102 | 0.22200000286102 | 0.21500000357628 | 0.21799999475479 | 0.21799999475479 | 301200 | -3.1531527903297 | -1.8018054300368 | ||
| 2024-10-18 | -4.3859672628024 | |||||||||
| 2024-10-18 | 0.22200000286102 | 0.22200000286102 | 0.21500000357628 | 0.21799999475479 | 0.21799999475479 | 301200 | -3.1531527903297 | 0.91743307396199 | ||
| 2024-10-21 | 0.21999999880791 | 0.22400000691414 | 0.21729999780655 | 0.22120000422001 | 0.22120000422001 | 330200 | 3.083299206268 | 0.54545700845641 | ||
| 2024-10-21 | 1.4678942854182 | |||||||||
| 2024-10-21 | 0.21999999880791 | 0.22400000691414 | 0.21729999780655 | 0.22120000422001 | 0.22120000422001 | 330200 | 3.083299206268 | -2.8028935467666 | ||
| 2024-10-22 | -2.8028935467666 | |||||||||
| 2024-10-22 | 0.21500000357628 | 0.21999999880791 | 0.21500000357628 | 0.21500000357628 | 0.21500000357628 | 664746 | 2.3255791388182 | 0 | ||
| 2024-10-22 | 0.21500000357628 | 0.21999999880791 | 0.21500000357628 | 0.21500000357628 | 0.21500000357628 | 664746 | 2.3255791388182 | 2.3255791388182 | ||
| 2024-10-23 | 2.3255791388182 | |||||||||
| 2024-10-23 | 0.21999999880791 | 0.22149999439716 | 0.21590000391006 | 0.21600000560284 | 0.21600000560284 | 426881 | -2.5282124734764 | -1.8181787394295 | ||
| 2024-10-23 | 0.21999999880791 | 0.22149999439716 | 0.21590000391006 | 0.21600000560284 | 0.21600000560284 | 426881 | -2.5282124734764 | -0.85648560951439 | ||
| 2024-10-24 | -2.6590919096854 | |||||||||
| 2024-10-24 | 0.2141499966383 | 0.21999999880791 | 0.2141499966383 | 0.21500000357628 | 0.21500000357628 | 194740 | 2.7317311517356 | 0.39692129410411 | ||
| 2024-10-24 | 0.2141499966383 | 0.21999999880791 | 0.2141499966383 | 0.21500000357628 | 0.21500000357628 | 194740 | 2.7317311517356 | 2.3255791388182 | ||
| 2024-10-25 | 0.21999999880791 | 0.23749999701977 | 0.21999999880791 | 0.23549999296665 | 0.23549999296665 | 137014 | 7.9545446848574 | 7.0454519285151 | ||
| 2024-10-25 | 0.21999999880791 | 0.23749999701977 | 0.21999999880791 | 0.23549999296665 | 0.23549999296665 | 137014 | 7.9545446848574 | 5.3078570503407 | ||
| 2024-10-28 | 0.24799999594688 | 0.27599999308586 | 0.24799999594688 | 0.26399999856949 | 0.26399999856949 | 952926 | 11.290321611527 | 6.4516140661677 | ||
| 2024-10-28 | 0.24799999594688 | 0.27599999308586 | 0.24799999594688 | 0.26399999856949 | 0.26399999856949 | 952926 | 11.290321611527 | 1.5340858419777 | ||
| 2024-10-29 | 25.169268913464 | |||||||||
| 2024-10-29 | 0.26804998517036 | 0.27000001072884 | 0.25600001215935 | 0.26499998569489 | 0.26499998569489 | 272399 | -5.1851844493254 | -1.137847283797 | ||
| 2024-10-29 | -1.137847283797 | |||||||||
| 2024-10-29 | 0.26804998517036 | 0.27000001072884 | 0.25600001215935 | 0.26499998569489 | 0.26499998569489 | 272399 | -5.1851844493254 | 1.8868020014566 | ||
| 2024-10-30 | 0.27000001072884 | 0.28400000929832 | 0.26914998888969 | 0.28400000929832 | 0.28400000929832 | 222199 | 5.5173773069396 | 5.1851844493254 | ||
| 2024-10-30 | 7.1698206147511 | |||||||||
| 2024-10-30 | 0.27000001072884 | 0.28400000929832 | 0.26914998888969 | 0.28400000929832 | 0.28400000929832 | 222199 | 5.5173773069396 | -4.9295767996903 | ||
| 2024-10-31 | 0.27000001072884 | 0.2790000140667 | 0.26499998569489 | 0.26870000362396 | 0.26870000362396 | 122986 | -5.0179310630659 | -0.48148409378371 | ||
| 2024-10-31 | -5.3873257652927 | |||||||||
| 2024-10-31 | 0.27000001072884 | 0.2790000140667 | 0.26499998569489 | 0.26870000362396 | 0.26870000362396 | 122986 | -5.0179310630659 | 9.7878611493514 | ||
| 2024-11-01 | 0.29499998688698 | 0.31000000238419 | 0.29499998688698 | 0.30680000782013 | 0.30680000782013 | 772951 | 5.0847512420245 | 4.0000072737875 | ||
| 2024-11-01 | 0.29499998688698 | 0.31000000238419 | 0.29499998688698 | 0.30680000782013 | 0.30680000782013 | 772951 | 5.0847512420245 | 1.0430229734324 | ||
| 2024-11-04 | 15.370300782735 | |||||||||
| 2024-11-04 | 0.31000000238419 | 0.31499999761581 | 0.29010000824928 | 0.29693999886513 | 0.29693999886513 | 178890 | -7.9047585888875 | -4.2129043285854 | ||
| 2024-11-04 | -4.2129043285854 | |||||||||
| 2024-11-04 | 0.31000000238419 | 0.31499999761581 | 0.29010000824928 | 0.29693999886513 | 0.29693999886513 | 178890 | -7.9047585888875 | 1.2662524477719 | ||
| 2024-11-05 | 0.30070000886917 | 0.31259998679161 | 0.30070000886917 | 0.30880001187325 | 0.30880001187325 | 66797 | 3.9574251983534 | 2.6937155853554 | ||
| 2024-11-05 | 0.30070000886917 | 0.31259998679161 | 0.30070000886917 | 0.30880001187325 | 0.30880001187325 | 66797 | 3.9574251983534 | 0.38859794844603 | ||
| 2024-11-06 | 4.3981961234499 | |||||||||
| 2024-11-06 | 0.31000000238419 | 0.31099998950958 | 0.29929998517036 | 0.3066999912262 | 0.3066999912262 | 103022 | -3.7620593999594 | -1.0645197201966 | ||
| 2024-11-06 | 0.31000000238419 | 0.31099998950958 | 0.29929998517036 | 0.3066999912262 | 0.3066999912262 | 103022 | -3.7620593999594 | -5.4450603353719 | ||
| 2024-11-07 | -6.4516163145218 | |||||||||
| 2024-11-07 | 0.28999999165535 | 0.30500000715256 | 0.28499999642372 | 0.30199998617172 | 0.30199998617172 | 267760 | 7.0175477122116 | 4.1379292626443 | ||
| 2024-11-07 | 0.28999999165535 | 0.30500000715256 | 0.28499999642372 | 0.30199998617172 | 0.30199998617172 | 267760 | 7.0175477122116 | 0.99338447622614 | ||
| 2024-11-08 | 0.30500000715256 | 0.31499999761581 | 0.29350000619888 | 0.31499999761581 | 0.31499999761581 | 414275 | 7.3253802258397 | 3.2786853209007 | ||
| 2024-11-08 | 0.30500000715256 | 0.31499999761581 | 0.29350000619888 | 0.31499999761581 | 0.31499999761581 | 414275 | 7.3253802258397 | 10.476188133453 | ||
| 2024-11-11 | 0.34799998998642 | 0.37000000476837 | 0.34799998998642 | 0.36700001358986 | 0.36700001358986 | 1476662 | 6.321843510056 | 5.4597770546432 | ||
| 2024-11-11 | 26.551732465572 | |||||||||
| 2024-11-11 | 0.34799998998642 | 0.37000000476837 | 0.34799998998642 | 0.36700001358986 | 0.36700001358986 | 1476662 | 6.321843510056 | -8.1743869431077 | ||
| 2024-11-12 | 0.33700001239777 | 0.36500000953674 | 0.32100000977516 | 0.33019998669624 | 0.33019998669624 | 727061 | -12.054794140259 | -2.0178117066348 | ||
| 2024-11-12 | -10.027254913059 | |||||||||
| 2024-11-12 | 0.33700001239777 | 0.36500000953674 | 0.32100000977516 | 0.33019998669624 | 0.33019998669624 | 727061 | -12.054794140259 | 1.4536710605087 | ||
| 2024-11-13 | 1.4536710605087 | |||||||||
| 2024-11-13 | 0.33500000834465 | 0.33500000834465 | 0.31856000423431 | 0.33000001311302 | 0.33000001311302 | 418925 | -4.9074637912912 | -1.4925358528602 | ||
| 2024-11-13 | 0.33500000834465 | 0.33500000834465 | 0.31856000423431 | 0.33000001311302 | 0.33000001311302 | 418925 | -4.9074637912912 | -2.4242472407792 | ||
| 2024-11-14 | -3.8806003344087 | |||||||||
| 2024-11-14 | 0.32199999690056 | 0.32300001382828 | 0.31000000238419 | 0.32300001382828 | 0.32300001382828 | 316283 | 4.193552046487 | 0.31056426625617 | ||
| 2024-11-14 | 0.32199999690056 | 0.32300001382828 | 0.31000000238419 | 0.32300001382828 | 0.32300001382828 | 316283 | 4.193552046487 | 5.6037129078743 | ||
| 2024-11-15 | 0.34110000729561 | 0.35600000619888 | 0.34099999070168 | 0.34999999403954 | 0.34999999403954 | 420407 | 4.3988316440543 | 2.6092015695016 | ||
| 2024-11-15 | 0.34110000729561 | 0.35600000619888 | 0.34099999070168 | 0.34999999403954 | 0.34999999403954 | 420407 | 4.3988316440543 | 3.428569920209 | ||
| 2024-11-18 | 12.422357776514 | |||||||||
| 2024-11-18 | 0.36199998855591 | 0.36800000071526 | 0.35499998927116 | 0.35506001114845 | 0.35506001114845 | 538449 | -3.5326117985936 | -1.9171208913957 | ||
| 2024-11-18 | 0.36199998855591 | 0.36800000071526 | 0.35499998927116 | 0.35506001114845 | 0.35506001114845 | 538449 | -3.5326117985936 | -0.016904713401733 | ||
| 2024-11-19 | -1.9337015210052 | |||||||||
| 2024-11-19 | 0.35499998927116 | 0.36204999685287 | 0.34940999746323 | 0.358000010252 | 0.358000010252 | 685288 | 3.6175265394284 | 0.84507635816953 | ||
| 2024-11-19 | 0.84507635816953 | |||||||||
| 2024-11-19 | 0.35499998927116 | 0.36204999685287 | 0.34940999746323 | 0.358000010252 | 0.358000010252 | 685288 | 3.6175265394284 | -7.5419020224538 | ||
| 2024-11-20 | 0.33100000023842 | 0.34200000762939 | 0.33000001311302 | 0.33000001311302 | 0.33000001311302 | 369747 | -3.5087702481505 | -0.30211091379952 | ||
| 2024-11-20 | 0.33100000023842 | 0.34200000762939 | 0.33000001311302 | 0.33000001311302 | 0.33000001311302 | 369747 | -3.5087702481505 | -0.60606181019479 | ||
| 2024-11-21 | -8.3798883611695 | |||||||||
| 2024-11-21 | 0.32800000905991 | 0.34000000357628 | 0.3125 | 0.33750000596046 | 0.33750000596046 | 545813 | 8.8000011444092 | 2.8963404384612 | ||
| 2024-11-21 | 2.8963404384612 | |||||||||
| 2024-11-21 | 0.32800000905991 | 0.34000000357628 | 0.3125 | 0.33750000596046 | 0.33750000596046 | 545813 | 8.8000011444092 | -2.5185213703841 | ||
| 2024-11-22 | 0.3289999961853 | 0.3289999961853 | 0.31099998950958 | 0.31949999928474 | 0.31949999928474 | 456173 | -5.4711267125918 | -2.887537085322 | ||
| 2024-11-22 | -5.3333352171344 | |||||||||
| 2024-11-22 | 0.3289999961853 | 0.3289999961853 | 0.31099998950958 | 0.31949999928474 | 0.31949999928474 | 456173 | -5.4711267125918 | 0.15649250823715 | ||
| 2024-11-25 | 0.31999999284744 | 0.34990000724792 | 0.30899998545647 | 0.32499998807907 | 0.32499998807907 | 342390 | 13.236253629928 | 1.5624985448085 | ||
| 2024-11-25 | 1.7214362462095 | |||||||||
| 2024-11-25 | 0.31999999284744 | 0.34990000724792 | 0.30899998545647 | 0.32499998807907 | 0.32499998807907 | 342390 | 13.236253629928 | -2.1538460127701 | ||
| 2024-11-26 | 0.31799998879433 | 0.31799998879433 | 0.30000001192093 | 0.31000000238419 | 0.31000000238419 | 871747 | -5.6603702854341 | -2.5157190855485 | ||
| 2024-11-26 | -4.615380383102 | |||||||||
| 2024-11-26 | 0.31799998879433 | 0.31799998879433 | 0.30000001192093 | 0.31000000238419 | 0.31000000238419 | 871747 | -5.6603702854341 | 3.2258033504347 | ||
| 2024-11-27 | 0.31999999284744 | 0.31999999284744 | 0.31000000238419 | 0.31999999284744 | 0.31999999284744 | 207190 | 3.2258033504347 | 0 | ||
| 2024-11-27 | 0.31999999284744 | 0.31999999284744 | 0.31000000238419 | 0.31999999284744 | 0.31999999284744 | 207190 | 3.2258033504347 | 0 | ||
| 2024-11-29 | 3.2258033504347 | |||||||||
| 2024-11-29 | 0.31999999284744 | 0.31999999284744 | 0.31000000238419 | 0.31459999084473 | 0.31459999084473 | 50544 | -3.1249970896169 | -1.6875006635674 | ||
| 2024-11-29 | 0.31999999284744 | 0.31999999284744 | 0.31000000238419 | 0.31459999084473 | 0.31459999084473 | 50544 | -3.1249970896169 | -0.31785987110543 | ||
| 2024-12-02 | 0.31360000371933 | 0.31499999761581 | 0.30500000715256 | 0.3120000064373 | 0.3120000064373 | 389257 | -3.1746001710937 | -0.5102032088814 | ||
| 2024-12-02 | -2.4999958090483 | |||||||||
| 2024-12-02 | 0.31360000371933 | 0.31499999761581 | 0.30500000715256 | 0.3120000064373 | 0.3120000064373 | 389257 | -3.1746001710937 | 0.73717762269745 | ||
| 2024-12-03 | 0.73717762269745 | |||||||||
| 2024-12-03 | 0.31430000066757 | 0.31499999761581 | 0.30000001192093 | 0.3125 | 0.3125 | 632989 | -4.7619002566406 | -0.5727014520359 | ||
| 2024-12-03 | -0.5727014520359 | |||||||||
| 2024-12-03 | 0.31430000066757 | 0.31499999761581 | 0.30000001192093 | 0.3125 | 0.3125 | 632989 | -4.7619002566406 | 1.7599964141846 | ||
| 2024-12-04 | 1.7599964141846 | |||||||||
| 2024-12-04 | 0.31799998879433 | 0.31799998879433 | 0.2960000038147 | 0.30599999427795 | 0.30599999427795 | 386887 | -6.9182345141083 | -3.7735833142227 | ||
| 2024-12-04 | 0.31799998879433 | 0.31799998879433 | 0.2960000038147 | 0.30599999427795 | 0.30599999427795 | 386887 | -6.9182345141083 | -0.3267931843451 | ||
| 2024-12-05 | -4.0880446854913 | |||||||||
| 2024-12-05 | 0.30500000715256 | 0.32199999690056 | 0.30500000715256 | 0.31900000572205 | 0.31900000572205 | 1716955 | 5.5737669997817 | 4.5901633577621 | ||
| 2024-12-05 | 4.5901633577621 | |||||||||
| 2024-12-05 | 0.30500000715256 | 0.32199999690056 | 0.30500000715256 | 0.31900000572205 | 0.31900000572205 | 1716955 | 5.5737669997817 | -2.821317610164 | ||
| 2024-12-06 | 0.31000000238419 | 0.31499999761581 | 0.30000001192093 | 0.30199998617172 | 0.30199998617172 | 528261 | -4.7619002566406 | -2.5806503712696 | ||
| 2024-12-06 | -5.3291596380522 | |||||||||
| 2024-12-06 | 0.31000000238419 | 0.31499999761581 | 0.30000001192093 | 0.30199998617172 | 0.30199998617172 | 528261 | -4.7619002566406 | 0.49669223811306 | ||
| 2024-12-09 | 0.30349999666214 | 0.3120000064373 | 0.29499998688698 | 0.30750000476837 | 0.30750000476837 | 290631 | 5.7627187477932 | 1.3179598518034 | ||
| 2024-12-09 | 0.30349999666214 | 0.3120000064373 | 0.29499998688698 | 0.30750000476837 | 0.30750000476837 | 290631 | 5.7627187477932 | 15.60975841414 | ||
| 2024-12-10 | 17.71524136231 | |||||||||
| 2024-12-10 | 0.35550001263618 | 0.35640001296997 | 0.32925000786781 | 0.35249999165535 | 0.35249999165535 | 1119194 | -7.6178462722012 | -0.84388772832623 | ||
| 2024-12-10 | 0.35550001263618 | 0.35640001296997 | 0.32925000786781 | 0.35249999165535 | 0.35249999165535 | 1119194 | -7.6178462722012 | -2.0992925478044 | ||
| 2024-12-11 | 0.34509998559952 | 0.34509998559952 | 0.31700000166893 | 0.32699999213219 | 0.32699999213219 | 3372605 | -8.1425630551017 | -5.244854889196 | ||
| 2024-12-11 | -8.0168831198227 | |||||||||
| 2024-12-11 | 0.34509998559952 | 0.34509998559952 | 0.31700000166893 | 0.32699999213219 | 0.32699999213219 | 3372605 | -8.1425630551017 | 7.0336398962515 | ||
| 2024-12-12 | 0.34999999403954 | 0.36300000548363 | 0.33500000834465 | 0.36300000548363 | 0.36300000548363 | 244385 | 8.3582078929892 | 3.7142890472802 | ||
| 2024-12-12 | 11.009178659823 | |||||||||
| 2024-12-12 | 0.34999999403954 | 0.36300000548363 | 0.33500000834465 | 0.36300000548363 | 0.36300000548363 | 244385 | 8.3582078929892 | -3.3608809139444 | ||
| 2024-12-13 | -3.3608809139444 | |||||||||
| 2024-12-13 | 0.35080000758171 | 0.36000001430511 | 0.34229999780655 | 0.35249999165535 | 0.35249999165535 | 231537 | 5.1709075699641 | 0.48460206296972 | ||
| 2024-12-13 | 0.48460206296972 | |||||||||
| 2024-12-13 | 0.35080000758171 | 0.36000001430511 | 0.34229999780655 | 0.35249999165535 | 0.35249999165535 | 231537 | 5.1709075699641 | -0.14184214880414 | ||
| 2024-12-16 | 0.35199999809265 | 0.35499998927116 | 0.34209999442101 | 0.34966000914574 | 0.34966000914574 | 466313 | -3.6338014760629 | -0.66476959079379 | ||
| 2024-12-16 | 0.35199999809265 | 0.35499998927116 | 0.34209999442101 | 0.34966000914574 | 0.34966000914574 | 466313 | -3.6338014760629 | -2.4766968533859 | ||
| 2024-12-17 | 0.34099999070168 | 0.34099999070168 | 0.31600001454353 | 0.33500000834465 | 0.33500000834465 | 498135 | -7.3313715072835 | -1.7595256658744 | ||
| 2024-12-17 | 0.34099999070168 | 0.34099999070168 | 0.31600001454353 | 0.33500000834465 | 0.33500000834465 | 498135 | -7.3313715072835 | -0.59701612038715 | ||
| 2024-12-18 | 0.33300000429153 | 0.33770000934601 | 0.3231999874115 | 0.3231999874115 | 0.3231999874115 | 2011532 | -4.2937582271881 | -2.9429479740954 | ||
| 2024-12-18 | -8.3120581382874 | |||||||||
| 2024-12-18 | 0.33300000429153 | 0.33770000934601 | 0.3231999874115 | 0.3231999874115 | 0.3231999874115 | 2011532 | -4.2937582271881 | 1.175744080661 | ||
| 2024-12-19 | 0.32699999213219 | 0.34000000357628 | 0.32699999213219 | 0.33899998664856 | 0.33899998664856 | 535999 | 3.9755387635718 | 3.6697231819877 | ||
| 2024-12-19 | 4.8886138157375 | |||||||||
| 2024-12-19 | 0.32699999213219 | 0.34000000357628 | 0.32699999213219 | 0.33899998664856 | 0.33899998664856 | 535999 | 3.9755387635718 | -2.359878090035 | ||
| 2024-12-20 | 0.33100000023842 | 0.33500000834465 | 0.31900000572205 | 0.32995000481606 | 0.32995000481606 | 486963 | -4.7761200668818 | -0.31721916060634 | ||
| 2024-12-20 | -2.6696112651728 | |||||||||
| 2024-12-20 | 0.33100000023842 | 0.33500000834465 | 0.31900000572205 | 0.32995000481606 | 0.32995000481606 | 486963 | -4.7761200668818 | 0.92438230973189 | ||
| 2024-12-23 | 0.92438230973189 | |||||||||
| 2024-12-23 | 0.33300000429153 | 0.33300000429153 | 0.31999999284744 | 0.32649999856949 | 0.32649999856949 | 127291 | -3.9039072902565 | -1.9519536451283 | ||
| 2024-12-23 | -1.9519536451283 | |||||||||
| 2024-12-23 | 0.33300000429153 | 0.33300000429153 | 0.31999999284744 | 0.32649999856949 | 0.32649999856949 | 127291 | -3.9039072902565 | 1.0719799567743 | ||
| 2024-12-24 | 0.33000001311302 | 0.36000001430511 | 0.32499998807907 | 0.34200000762939 | 0.34200000762939 | 378850 | 10.769239233796 | 3.6363618301624 | ||
| 2024-12-24 | 4.7473228569118 | |||||||||
| 2024-12-24 | 0.33000001311302 | 0.36000001430511 | 0.32499998807907 | 0.34200000762939 | 0.34200000762939 | 378850 | 10.769239233796 | -0.58479649371328 | ||
| 2024-12-26 | -0.58479649371328 | |||||||||
| 2024-12-26 | 0.34000000357628 | 0.34999999403954 | 0.32800000905991 | 0.34360000491142 | 0.34360000491142 | 255469 | 6.7073123085224 | 1.058823910964 | ||
| 2024-12-26 | 0.34000000357628 | 0.34999999403954 | 0.32800000905991 | 0.34360000491142 | 0.34360000491142 | 255469 | 6.7073123085224 | 1.8626277755039 | ||
| 2024-12-27 | 2.9411736347271 | |||||||||
| 2024-12-27 | 0.34999999403954 | 0.36800000071526 | 0.34349998831749 | 0.34799998998642 | 0.34799998998642 | 227729 | -6.6576120516704 | -0.57142973919306 | ||
| 2024-12-27 | -0.57142973919306 | |||||||||
| 2024-12-27 | 0.34999999403954 | 0.36800000071526 | 0.34349998831749 | 0.34799998998642 | 0.34799998998642 | 227729 | -6.6576120516704 | 3.4482829494229 | ||
| 2024-12-30 | 0.36000001430511 | 0.40000000596046 | 0.35199999809265 | 0.375 | 0.375 | 1040172 | 13.636365945428 | 4.1666625274554 | ||
| 2024-12-30 | 0.36000001430511 | 0.40000000596046 | 0.35199999809265 | 0.375 | 0.375 | 1040172 | 13.636365945428 | 3.9999961853027 | ||
| 2024-12-31 | 12.068964631322 | |||||||||
| 2024-12-31 | 0.38999998569489 | 0.38999998569489 | 0.35699999332428 | 0.375 | 0.375 | 283014 | -8.4615368156508 | -3.8461503192517 | ||
| 2024-12-31 | 0.38999998569489 | 0.38999998569489 | 0.35699999332428 | 0.375 | 0.375 | 283014 | -8.4615368156508 | -1.8666664759318 | ||
| 2025-01-02 | 0.36800000071526 | 0.36800000071526 | 0.34299999475479 | 0.36199998855591 | 0.36199998855591 | 76582 | -6.793479867357 | -1.6304380836103 | ||
| 2025-01-02 | 0.36800000071526 | 0.36800000071526 | 0.34299999475479 | 0.36199998855591 | 0.36199998855591 | 76582 | -6.793479867357 | -0.11049087884253 | ||
| 2025-01-03 | -7.2820449101147 | |||||||||
| 2025-01-03 | 0.36160001158714 | 0.37000000476837 | 0.34999999403954 | 0.36199998855591 | 0.36199998855591 | 271470 | 5.7142888769812 | 0.11061309622467 | ||
| 2025-01-03 | 0.36160001158714 | 0.37000000476837 | 0.34999999403954 | 0.36199998855591 | 0.36199998855591 | 271470 | 5.7142888769812 | 3.8674030420104 | ||
| 2025-01-06 | 3.9822939924833 | |||||||||
| 2025-01-06 | 0.3759999871254 | 0.38400000333786 | 0.36100000143051 | 0.37250000238419 | 0.37250000238419 | 387086 | -5.9895837779752 | -0.9308470375143 | ||
| 2025-01-06 | -0.9308470375143 | |||||||||
| 2025-01-06 | 0.3759999871254 | 0.38400000333786 | 0.36100000143051 | 0.37250000238419 | 0.37250000238419 | 387086 | -5.9895837779752 | 4.4295291489113 | ||
| 2025-01-07 | 0.38899999856949 | 0.44200000166893 | 0.38899999856949 | 0.41999998688698 | 0.41999998688698 | 995527 | 13.624679510114 | 7.9691486970409 | ||
| 2025-01-07 | 0.38899999856949 | 0.44200000166893 | 0.38899999856949 | 0.41999998688698 | 0.41999998688698 | 995527 | 13.624679510114 | 1.9047658243418 | ||
| 2025-01-08 | 14.899328955712 | |||||||||
| 2025-01-08 | 0.42800000309944 | 0.42800000309944 | 0.40900000929832 | 0.41999998688698 | 0.41999998688698 | 383761 | -4.4392508559638 | -1.8691626529275 | ||
| 2025-01-08 | -1.8691626529275 | |||||||||
| 2025-01-08 | 0.42800000309944 | 0.42800000309944 | 0.40900000929832 | 0.41999998688698 | 0.41999998688698 | 383761 | -4.4392508559638 | 4.5238152849162 | ||
| 2025-01-10 | 0.43900001049042 | 0.44999998807907 | 0.41999998688698 | 0.43999999761581 | 0.43999999761581 | 1118577 | 7.1428576496994 | 0.22778749464711 | ||
| 2025-01-10 | 0.43900001049042 | 0.44999998807907 | 0.41999998688698 | 0.43999999761581 | 0.43999999761581 | 1118577 | 7.1428576496994 | 0 | ||
| 2025-01-13 | 0.43999999761581 | 0.45300000905991 | 0.43250000476837 | 0.43999999761581 | 0.43999999761581 | 408695 | 4.739885333068 | 0 | ||
| 2025-01-13 | 0.43999999761581 | 0.45300000905991 | 0.43250000476837 | 0.43999999761581 | 0.43999999761581 | 408695 | 4.739885333068 | 4.5454570084564 | ||
| 2025-01-14 | 9.5238149301267 | |||||||||
| 2025-01-14 | 0.46000000834465 | 0.48500001430511 | 0.44100001454353 | 0.45800000429153 | 0.45800000429153 | 685899 | -9.0721646317109 | -0.43478348192059 | ||
| 2025-01-14 | 0.46000000834465 | 0.48500001430511 | 0.44100001454353 | 0.45800000429153 | 0.45800000429153 | 685899 | -9.0721646317109 | -1.09170200541 | ||
| 2025-01-15 | -1.5217389473392 | |||||||||
| 2025-01-15 | 0.45300000905991 | 0.46399998664856 | 0.44100001454353 | 0.46099999547005 | 0.46099999547005 | 106974 | 5.2154130037462 | 1.7660013797225 | ||
| 2025-01-15 | 1.7660013797225 | |||||||||
| 2025-01-15 | 0.45300000905991 | 0.46399998664856 | 0.44100001454353 | 0.46099999547005 | 0.46099999547005 | 106974 | 5.2154130037462 | -2.8199526614993 | ||
| 2025-01-16 | -2.8199526614993 | |||||||||
| 2025-01-16 | 0.44800001382828 | 0.46599999070168 | 0.43948999047279 | 0.46219998598099 | 0.46219998598099 | 601246 | 6.0319918094978 | 3.1696365433937 | ||
| 2025-01-16 | 3.1696365433937 | |||||||||
| 2025-01-16 | 0.44800001382828 | 0.46599999070168 | 0.43948999047279 | 0.46219998598099 | 0.46219998598099 | 601246 | 6.0319918094978 | -1.5577613774012 | ||
| 2025-01-17 | 0.45500001311302 | 0.45500001311302 | 0.43999999761581 | 0.4539999961853 | 0.4539999961853 | 299216 | -3.2967066076725 | -0.21978393382391 | ||
| 2025-01-17 | -1.7741216019903 | |||||||||
| 2025-01-17 | 0.45500001311302 | 0.45500001311302 | 0.43999999761581 | 0.4539999961853 | 0.4539999961853 | 299216 | -3.2967066076725 | 7.3568280665933 | ||
| 2025-01-21 | 7.3568280665933 | |||||||||
| 2025-01-21 | 0.487399995327 | 0.4990000128746 | 0.46799999475479 | 0.48500001430511 | 0.48500001430511 | 1707951 | -6.2124283206386 | -0.49240481019516 | ||
| 2025-01-21 | -0.49240481019516 | |||||||||
| 2025-01-21 | 0.487399995327 | 0.4990000128746 | 0.46799999475479 | 0.48500001430511 | 0.48500001430511 | 1707951 | -6.2124283206386 | 20.824743915103 | ||
| 2025-01-22 | 0.58600002527237 | 0.62199997901917 | 0.55800002813339 | 0.60199999809265 | 0.60199999809265 | 1476983 | 11.469524670073 | 2.7303706706916 | ||
| 2025-01-22 | 24.123707285899 | |||||||||
| 2025-01-22 | 0.58600002527237 | 0.62199997901917 | 0.55800002813339 | 0.60199999809265 | 0.60199999809265 | 1476983 | 11.469524670073 | -4.8172731488797 | ||
| 2025-01-23 | -4.8172731488797 | |||||||||
| 2025-01-23 | 0.57300001382828 | 0.59899997711182 | 0.55099999904633 | 0.59500002861023 | 0.59500002861023 | 749358 | 8.7114297910289 | 3.8394440228661 | ||
| 2025-01-23 | 0.57300001382828 | 0.59899997711182 | 0.55099999904633 | 0.59500002861023 | 0.59500002861023 | 749358 | 8.7114297910289 | 4.0336114081882 | ||
| 2025-01-24 | 0.61900001764297 | 0.64999997615814 | 0.60000002384186 | 0.64200001955032 | 0.64200001955032 | 1537257 | 8.3333250549108 | 3.7156706384158 | ||
| 2025-01-24 | 12.041885524758 | |||||||||
| 2025-01-24 | 0.61900001764297 | 0.64999997615814 | 0.60000002384186 | 0.64200001955032 | 0.64200001955032 | 1537257 | 8.3333250549108 | -0.93458594687778 | ||
| 2025-01-27 | 0.63599997758865 | 0.63999998569489 | 0.60600000619888 | 0.63400000333786 | 0.63400000333786 | 965552 | -5.3124969149939 | -0.31446137126863 | ||
| 2025-01-27 | 0.63599997758865 | 0.63999998569489 | 0.60600000619888 | 0.63400000333786 | 0.63400000333786 | 965552 | -5.3124969149939 | -0.63091610176224 | ||
| 2025-01-28 | 0.62999999523163 | 0.63800001144409 | 0.61000001430511 | 0.61500000953674 | 0.61500000953674 | 1090450 | -4.3887142063838 | -2.3809501283203 | ||
| 2025-01-28 | 0.62999999523163 | 0.63800001144409 | 0.61000001430511 | 0.61500000953674 | 0.61500000953674 | 1090450 | -4.3887142063838 | -0.8130073421291 | ||
| 2025-01-29 | 0.61000001430511 | 0.61000001430511 | 0.5799999833107 | 0.59549999237061 | 0.59549999237061 | 315223 | -4.918037752604 | -2.3770527204048 | ||
| 2025-01-29 | 0.61000001430511 | 0.61000001430511 | 0.5799999833107 | 0.59549999237061 | 0.59549999237061 | 315223 | -4.918037752604 | -1.7632265260791 | ||
| 2025-01-30 | 0.58499997854233 | 0.58499997854233 | 0.56169998645782 | 0.5799999833107 | 0.5799999833107 | 253078 | -3.9829047759217 | -0.85470007094481 | ||
| 2025-01-30 | 0.58499997854233 | 0.58499997854233 | 0.56169998645782 | 0.5799999833107 | 0.5799999833107 | 253078 | -3.9829047759217 | -0.68965658988458 | ||
| 2025-01-31 | -10.280380426169 | |||||||||
| 2025-01-31 | 0.57599997520447 | 0.64999997615814 | 0.57599997520447 | 0.63375002145767 | 0.63375002145767 | 515581 | 12.847222940835 | 10.026050128336 | ||
| 2025-01-31 | 0.57599997520447 | 0.64999997615814 | 0.57599997520447 | 0.63375002145767 | 0.63375002145767 | 515581 | 12.847222940835 | 5.404332973025 | ||
| 2025-02-03 | 0.66799998283386 | 0.73600000143051 | 0.64999997615814 | 0.72000002861023 | 0.72000002861023 | 1006832 | 13.230773604128 | 7.7844381905172 | ||
| 2025-02-03 | 25.000010348029 | |||||||||
| 2025-02-03 | 0.66799998283386 | 0.73600000143051 | 0.64999997615814 | 0.72000002861023 | 0.72000002861023 | 1006832 | 13.230773604128 | -2.9166703919568 | ||
| 2025-02-04 | -2.9166703919568 | |||||||||
| 2025-02-04 | 0.69900000095367 | 0.71799999475479 | 0.68000000715256 | 0.71499997377396 | 0.71499997377396 | 780812 | 5.5882334121371 | 2.2889803717386 | ||
| 2025-02-04 | 2.2889803717386 | |||||||||
| 2025-02-04 | 0.69900000095367 | 0.71799999475479 | 0.68000000715256 | 0.71499997377396 | 0.71499997377396 | 780812 | 5.5882334121371 | -1.958041829791 | ||
| 2025-02-05 | 0.70099997520447 | 0.70200002193451 | 0.67500001192093 | 0.68500000238419 | 0.68500000238419 | 772572 | -3.8461551524138 | -2.2824498411166 | ||
| 2025-02-05 | -4.1958003482745 | |||||||||
| 2025-02-05 | 0.70099997520447 | 0.70200002193451 | 0.67500001192093 | 0.68500000238419 | 0.68500000238419 | 772572 | -3.8461551524138 | 4.3795578518764 | ||
| 2025-02-06 | 4.3795578518764 | |||||||||
| 2025-02-06 | 0.71499997377396 | 0.71499997377396 | 0.68999999761581 | 0.6981999874115 | 0.6981999874115 | 303844 | -3.4965002902288 | -2.3496485284863 | ||
| 2025-02-06 | -2.3496485284863 | |||||||||
| 2025-02-06 | 0.71499997377396 | 0.71499997377396 | 0.68999999761581 | 0.6981999874115 | 0.6981999874115 | 303844 | -3.4965002902288 | 0.25780588656916 | ||
| 2025-02-07 | 0.69999998807907 | 0.71899998188019 | 0.68300002813339 | 0.69999998807907 | 0.69999998807907 | 553261 | 5.2708568468411 | 0 | ||
| 2025-02-07 | 0.69999998807907 | 0.71899998188019 | 0.68300002813339 | 0.69999998807907 | 0.69999998807907 | 553261 | 5.2708568468411 | 7.1428589674892 | ||
| 2025-02-10 | 0.75 | 0.83073997497559 | 0.72399997711182 | 0.80650001764297 | 0.80650001764297 | 1190516 | 14.743094093673 | 7.53333568573 | ||
| 2025-02-10 | 15.511319419095 | |||||||||
| 2025-02-10 | 0.75 | 0.83073997497559 | 0.72399997711182 | 0.80650001764297 | 0.80650001764297 | 1190516 | 14.743094093673 | -1.7978948068577 | ||
| 2025-02-11 | 0.79199999570847 | 0.79199999570847 | 0.75 | 0.75800001621246 | 0.75800001621246 | 428978 | -5.3030297899049 | -4.2929267273023 | ||
| 2025-02-11 | 0.79199999570847 | 0.79199999570847 | 0.75 | 0.75800001621246 | 0.75800001621246 | 428978 | -5.3030297899049 | -2.242746594554 | ||
| 2025-02-12 | -8.1215151330388 | |||||||||
| 2025-02-12 | 0.74099999666214 | 0.76099997758865 | 0.71979999542236 | 0.74500000476837 | 0.74500000476837 | 280001 | 5.723809728856 | 0.53981216251686 | ||
| 2025-02-12 | 0.53981216251686 | |||||||||
| 2025-02-12 | 0.74099999666214 | 0.76099997758865 | 0.71979999542236 | 0.74500000476837 | 0.74500000476837 | 280001 | 5.723809728856 | -0.26846091847477 | ||
| 2025-02-13 | 0.74299997091293 | 0.7490000128746 | 0.70990002155304 | 0.73000001907349 | 0.73000001907349 | 319538 | -5.220292476565 | -1.7496571128359 | ||
| 2025-02-13 | -2.0134208857554 | |||||||||
| 2025-02-13 | 0.74299997091293 | 0.7490000128746 | 0.70990002155304 | 0.73000001907349 | 0.73000001907349 | 319538 | -5.220292476565 | 3.9726004803644 | ||
| 2025-02-14 | 0.75900000333786 | 0.78600001335144 | 0.74099999666214 | 0.77009999752045 | 0.77009999752045 | 448831 | 6.0728767735499 | 1.4624498199963 | ||
| 2025-02-14 | 0.75900000333786 | 0.78600001335144 | 0.74099999666214 | 0.77009999752045 | 0.77009999752045 | 448831 | 6.0728767735499 | 3.8826145301589 | ||
| 2025-02-18 | 9.589039865545 | |||||||||
| 2025-02-18 | 0.80000001192093 | 0.80000001192093 | 0.77999997138977 | 0.79000002145767 | 0.79000002145767 | 777761 | -2.5000050291418 | -1.2499987892807 | ||
| 2025-02-18 | -1.2499987892807 | |||||||||
| 2025-02-18 | 0.80000001192093 | 0.80000001192093 | 0.77999997138977 | 0.79000002145767 | 0.79000002145767 | 777761 | -2.5000050291418 | 0.62025044362075 | ||
| 2025-02-19 | 0.79490000009537 | 0.82400000095367 | 0.77499997615814 | 0.80000001192093 | 0.80000001192093 | 303432 | 6.3225840390908 | 0.64159162472635 | ||
| 2025-02-19 | 0.79490000009537 | 0.82400000095367 | 0.77499997615814 | 0.80000001192093 | 0.80000001192093 | 303432 | 6.3225840390908 | 2.8750001955777 | ||
| 2025-02-20 | 0.82300001382828 | 0.88200002908707 | 0.82300001382828 | 0.87050002813339 | 0.87050002813339 | 562055 | 7.1688960227769 | 5.7715690774005 | ||
| 2025-02-20 | 10.189873985976 | |||||||||
| 2025-02-20 | 0.82300001382828 | 0.88200002908707 | 0.82300001382828 | 0.87050002813339 | 0.87050002813339 | 562055 | 7.1688960227769 | -4.0781215903217 | ||
| 2025-02-21 | 0.83499997854233 | 0.84500002861023 | 0.80000001192093 | 0.81300002336502 | 0.81300002336502 | 544050 | -5.3254455817371 | -2.6347252386417 | ||
| 2025-02-21 | -6.6053995301607 | |||||||||
| 2025-02-21 | 0.83499997854233 | 0.84500002861023 | 0.80000001192093 | 0.81300002336502 | 0.81300002336502 | 544050 | -5.3254455817371 | 3.3210270151263 | ||
| 2025-02-24 | 3.3210270151263 | |||||||||
| 2025-02-24 | 0.83999997377396 | 0.84600001573563 | 0.80779999494553 | 0.81999999284744 | 0.81999999284744 | 289251 | -4.5153688037327 | -2.380950184636 | ||
| 2025-02-24 | 0.83999997377396 | 0.84600001573563 | 0.80779999494553 | 0.81999999284744 | 0.81999999284744 | 289251 | -4.5153688037327 | -1.9512162146151 | ||
| 2025-02-25 | -4.2857089131866 | |||||||||
| 2025-02-25 | 0.80400002002716 | 0.83200001716614 | 0.77999997138977 | 0.80800002813339 | 0.80800002813339 | 882006 | 6.6666727799638 | 0.49751343365596 | ||
| 2025-02-25 | 0.49751343365596 | |||||||||
| 2025-02-25 | 0.80400002002716 | 0.83200001716614 | 0.77999997138977 | 0.80800002813339 | 0.80800002813339 | 882006 | 6.6666727799638 | -3.4653534367203 | ||
| 2025-02-26 | 0.77999997138977 | 0.78619998693466 | 0.7509999871254 | 0.76099997758865 | 0.76099997758865 | 629888 | -4.4772323065671 | -2.435896730517 | ||
| 2025-02-26 | -5.8168377361714 | |||||||||
| 2025-02-26 | 0.77999997138977 | 0.78619998693466 | 0.7509999871254 | 0.76099997758865 | 0.76099997758865 | 629888 | -4.4772323065671 | 1.9710966808514 | ||
| 2025-02-27 | 1.9710966808514 | |||||||||
| 2025-02-27 | 0.77600002288818 | 0.77600002288818 | 0.71700000762939 | 0.73000001907349 | 0.73000001907349 | 578459 | -7.6030945255901 | -5.9278353682891 | ||
| 2025-02-27 | -5.9278353682891 | |||||||||
| 2025-02-27 | 0.77600002288818 | 0.77600002288818 | 0.71700000762939 | 0.73000001907349 | 0.73000001907349 | 578459 | -7.6030945255901 | 0.9588999040447 | ||
| 2025-02-28 | 0.73699998855591 | 0.77200001478195 | 0.72100001573563 | 0.75 | 0.75 | 484318 | 7.0735087286081 | 1.7639093142409 | ||
| 2025-02-28 | 0.73699998855591 | 0.77200001478195 | 0.72100001573563 | 0.75 | 0.75 | 484318 | 7.0735087286081 | 5.8666706085205 | ||
| 2025-03-03 | 8.7671244956467 | |||||||||
| 2025-03-03 | 0.7940000295639 | 0.81999999284744 | 0.76999998092651 | 0.76999998092651 | 0.76999998092651 | 254433 | -6.0975624825684 | -3.0226760382581 | ||
| 2025-03-03 | 0.7940000295639 | 0.81999999284744 | 0.76999998092651 | 0.76999998092651 | 0.76999998092651 | 254433 | -6.0975624825684 | -0.65584463034901 | ||
| 2025-03-04 | -3.6586966101173 | |||||||||
| 2025-03-04 | 0.76494997739792 | 0.79320001602173 | 0.74000000953674 | 0.79320001602173 | 0.79320001602173 | 681579 | 7.1891899728879 | 3.6930569917665 | ||
| 2025-03-04 | 3.6930569917665 | |||||||||
| 2025-03-04 | 0.76494997739792 | 0.79320001602173 | 0.74000000953674 | 0.79320001602173 | 0.79320001602173 | 681579 | 7.1891899728879 | -3.6812930991469 | ||
| 2025-03-05 | 0.76399999856949 | 0.77399998903275 | 0.72000002861023 | 0.74000000953674 | 0.74000000953674 | 403366 | -6.9767391715339 | -3.1413598269218 | ||
| 2025-03-05 | -6.7070102635409 | |||||||||
| 2025-03-05 | 0.76399999856949 | 0.77399998903275 | 0.72000002861023 | 0.74000000953674 | 0.74000000953674 | 403366 | -6.9767391715339 | 1.3513500451868 | ||
| 2025-03-06 | 0.75 | 0.80980002880096 | 0.75 | 0.78500002622604 | 0.78500002622604 | 185812 | 7.9733371734619 | 4.6666701634725 | ||
| 2025-03-06 | 0.75 | 0.80980002880096 | 0.75 | 0.78500002622604 | 0.78500002622604 | 185812 | 7.9733371734619 | 7.4522280177508 | ||
| 2025-03-07 | 13.98648746611 | |||||||||
| 2025-03-07 | 0.84350001811981 | 0.8610799908638 | 0.81000000238419 | 0.83999997377396 | 0.83999997377396 | 243115 | -5.9320840132835 | -0.41494300778527 | ||
| 2025-03-07 | 0.84350001811981 | 0.8610799908638 | 0.81000000238419 | 0.83999997377396 | 0.83999997377396 | 243115 | -5.9320840132835 | -2.4999962747096 | ||
| 2025-03-10 | -2.9045657227581 | |||||||||
| 2025-03-10 | 0.81900000572205 | 0.87300002574921 | 0.80900001525879 | 0.82150000333786 | 0.82150000333786 | 552366 | 7.9110023835963 | 0.30525001200825 | ||
| 2025-03-10 | 0.30525001200825 | |||||||||
| 2025-03-10 | 0.81900000572205 | 0.87300002574921 | 0.80900001525879 | 0.82150000333786 | 0.82150000333786 | 552366 | 7.9110023835963 | -1.2781514042136 | ||
| 2025-03-11 | -1.2781514042136 | |||||||||
| 2025-03-11 | 0.81099998950958 | 0.86100000143051 | 0.81099998950958 | 0.84340000152588 | 0.84340000152588 | 745552 | 6.1652296630934 | 3.9950693508503 | ||
| 2025-03-11 | 0.81099998950958 | 0.86100000143051 | 0.81099998950958 | 0.84340000152588 | 0.84340000152588 | 745552 | 6.1652296630934 | 0.9011156542122 | ||
| 2025-03-12 | 0.85100001096725 | 0.90700000524521 | 0.83300000429153 | 0.87999999523163 | 0.87999999523163 | 669971 | 8.8835534900881 | 3.4077536886765 | ||
| 2025-03-12 | 0.85100001096725 | 0.90700000524521 | 0.83300000429153 | 0.87999999523163 | 0.87999999523163 | 669971 | 8.8835534900881 | 2.2727251176006 | ||
| 2025-03-13 | 0.89999997615814 | 0.91600000858307 | 0.88999998569489 | 0.91149997711182 | 0.91149997711182 | 451379 | 2.9213509332681 | 1.2777779175911 | ||
| 2025-03-13 | 0.89999997615814 | 0.91600000858307 | 0.88999998569489 | 0.91149997711182 | 0.91149997711182 | 451379 | 2.9213509332681 | 0.65826024271352 | ||
| 2025-03-14 | 13.131939696856 | |||||||||
| 2025-03-14 | 0.91750001907349 | 0.9200000166893 | 0.89999997615814 | 0.90200001001358 | 0.90200001001358 | 159919 | -2.1739174096029 | -1.6893742493388 | ||
| 2025-03-14 | -1.6893742493388 | |||||||||
| 2025-03-14 | 0.91750001907349 | 0.9200000166893 | 0.89999997615814 | 0.90200001001358 | 0.90200001001358 | 159919 | -2.1739174096029 | 0.88691974763315 | ||
| 2025-03-17 | 0.88691974763315 | |||||||||
| 2025-03-17 | 0.91000002622604 | 0.91000002622604 | 0.85000002384186 | 0.85000002384186 | 0.85000002384186 | 352523 | -6.5934066653842 | -6.5934066653842 | ||
| 2025-03-17 | 0.91000002622604 | 0.91000002622604 | 0.85000002384186 | 0.85000002384186 | 0.85000002384186 | 352523 | -6.5934066653842 | -1.8235304264874 | ||
| 2025-03-18 | -8.2967043151862 | |||||||||
| 2025-03-18 | 0.83450001478195 | 0.88099998235703 | 0.83450001478195 | 0.85500001907349 | 0.85500001907349 | 191270 | 5.5721949372551 | 2.456561285609 | ||
| 2025-03-18 | 0.83450001478195 | 0.88099998235703 | 0.83450001478195 | 0.85500001907349 | 0.85500001907349 | 191270 | 5.5721949372551 | 0.58479475088744 | ||
| 2025-03-19 | 0.86000001430511 | 0.88999998569489 | 0.86000001430511 | 0.87000000476837 | 0.87000000476837 | 287084 | 3.4883687082274 | 1.1627895694091 | ||
| 2025-03-19 | 0.86000001430511 | 0.88999998569489 | 0.86000001430511 | 0.87000000476837 | 0.87000000476837 | 287084 | 3.4883687082274 | 3.7931025505444 | ||
| 2025-03-20 | 8.208505829077 | |||||||||
| 2025-03-20 | 0.90299999713898 | 0.90299999713898 | 0.85100001096725 | 0.87550002336502 | 0.87550002336502 | 196372 | -5.758580989643 | -3.04540131352 | ||
| 2025-03-20 | -3.04540131352 | |||||||||
| 2025-03-20 | 0.90299999713898 | 0.90299999713898 | 0.85100001096725 | 0.87550002336502 | 0.87550002336502 | 196372 | -5.758580989643 | 1.6561921122667 | ||
| 2025-03-21 | 1.6561921122667 | |||||||||
| 2025-03-21 | 0.88999998569489 | 0.89099997282028 | 0.85500001907349 | 0.87999999523163 | 0.87999999523163 | 248102 | -4.0403989724988 | -1.1235944521335 | ||
| 2025-03-21 | 0.88999998569489 | 0.89099997282028 | 0.85500001907349 | 0.87999999523163 | 0.87999999523163 | 248102 | -4.0403989724988 | -2.2727251176006 | ||
| 2025-03-24 | 0.86000001430511 | 0.87999999523163 | 0.81999999284744 | 0.84149998426437 | 0.84149998426437 | 213972 | -6.818182126057 | -2.1511662480249 | ||
| 2025-03-24 | -5.4494384505685 | |||||||||
| 2025-03-24 | 0.86000001430511 | 0.87999999523163 | 0.81999999284744 | 0.84149998426437 | 0.84149998426437 | 213972 | -6.818182126057 | 3.3868117690949 | ||
| 2025-03-25 | 0.87000000476837 | 0.89899998903275 | 0.85399997234344 | 0.87000000476837 | 0.87000000476837 | 89766 | 5.2693229679876 | 0 | ||
| 2025-03-25 | 0.87000000476837 | 0.89899998903275 | 0.85399997234344 | 0.87000000476837 | 0.87000000476837 | 89766 | 5.2693229679876 | 3.4482725546372 | ||
| 2025-03-26 | 0.89999997615814 | 0.93999999761581 | 0.88499999046326 | 0.89999997615814 | 0.89999997615814 | 633258 | 6.2146901407047 | 0 | ||
| 2025-03-26 | 6.9518708244431 | |||||||||
| 2025-03-26 | 0.89999997615814 | 0.93999999761581 | 0.88499999046326 | 0.89999997615814 | 0.89999997615814 | 633258 | 6.2146901407047 | -2.5555558351823 | ||
| 2025-03-27 | 0.87699997425079 | 0.87999999523163 | 0.83499997854233 | 0.85500001907349 | 0.85500001907349 | 290837 | -5.1136382878566 | -2.5085468441548 | ||
| 2025-03-27 | -4.9999953640831 | |||||||||
| 2025-03-27 | 0.87699997425079 | 0.87999999523163 | 0.83499997854233 | 0.85500001907349 | 0.85500001907349 | 290837 | -5.1136382878566 | 5.263152757987 | ||
| 2025-03-28 | 5.263152757987 | |||||||||
| 2025-03-28 | 0.89999997615814 | 0.91000002622604 | 0.88499999046326 | 0.89452999830246 | 0.89452999830246 | 801892 | -2.7472565980539 | -0.60777533339859 | ||
| 2025-03-28 | 0.89999997615814 | 0.91000002622604 | 0.88499999046326 | 0.89452999830246 | 0.89452999830246 | 801892 | -2.7472565980539 | -5.8164652959013 | ||
| 2025-03-31 | 0.84249997138977 | 0.85500001907349 | 0.81999999284744 | 0.83999997377396 | 0.83999997377396 | 307601 | -4.0935702275155 | -0.29673563213186 | ||
| 2025-03-31 | -6.6666671081826 | |||||||||
| 2025-03-31 | 0.84249997138977 | 0.85500001907349 | 0.81999999284744 | 0.83999997377396 | 0.83999997377396 | 307601 | -4.0935702275155 | 1.3095282781828 | ||
| 2025-04-01 | 1.3095282781828 | |||||||||
| 2025-04-01 | 0.85100001096725 | 0.85100001096725 | 0.8299999833107 | 0.84899997711182 | 0.84899997711182 | 54185 | -2.4676882944674 | -0.2350216016055 | ||
| 2025-04-01 | 0.85100001096725 | 0.85100001096725 | 0.8299999833107 | 0.84899997711182 | 0.84899997711182 | 54185 | -2.4676882944674 | -2.2379263031022 | ||
| 2025-04-02 | 0.8299999833107 | 0.83600002527237 | 0.80000001192093 | 0.82200002670288 | 0.82200002670288 | 435624 | -4.3062215625785 | -0.96385021309379 | ||
| 2025-04-02 | 0.8299999833107 | 0.83600002527237 | 0.80000001192093 | 0.82200002670288 | 0.82200002670288 | 435624 | -4.3062215625785 | -2.6764007381114 | ||
| 2025-04-03 | -5.9929492819111 | |||||||||
| 2025-04-03 | 0.80000001192093 | 0.82800000905991 | 0.78200000524521 | 0.82599997520447 | 0.82599997520447 | 167763 | 5.882353389534 | 3.2499953620136 | ||
| 2025-04-03 | 3.2499953620136 | |||||||||
| 2025-04-03 | 0.80000001192093 | 0.82800000905991 | 0.78200000524521 | 0.82599997520447 | 0.82599997520447 | 167763 | 5.882353389534 | -3.1476954072671 | ||
| 2025-04-04 | 0.80000001192093 | 0.80000001192093 | 0.71499997377396 | 0.72200000286102 | 0.72200000286102 | 984223 | -10.625004610047 | -9.7500009872019 | ||
| 2025-04-04 | 0.80000001192093 | 0.80000001192093 | 0.71499997377396 | 0.72200000286102 | 0.72200000286102 | 984223 | -10.625004610047 | -8.7257649744286 | ||
| 2025-04-07 | -20.217917762906 | |||||||||
| 2025-04-07 | 0.658999979496 | 0.75999999046326 | 0.658999979496 | 0.70999997854233 | 0.70999997854233 | 1322484 | 15.326254037898 | 7.7389985786236 | ||
| 2025-04-07 | 0.658999979496 | 0.75999999046326 | 0.658999979496 | 0.70999997854233 | 0.70999997854233 | 1322484 | 15.326254037898 | 4.9295813075799 | ||
| 2025-04-08 | 13.050080113529 | |||||||||
| 2025-04-08 | 0.74500000476837 | 0.75749999284744 | 0.7049999833107 | 0.72500002384186 | 0.72500002384186 | 688648 | -6.9306943937248 | -2.6845611810072 | ||
| 2025-04-08 | 0.74500000476837 | 0.75749999284744 | 0.7049999833107 | 0.72500002384186 | 0.72500002384186 | 688648 | -6.9306943937248 | -3.4482806814693 | ||
| 2025-04-09 | -6.0402706578897 | |||||||||
| 2025-04-09 | 0.69999998807907 | 0.75080001354218 | 0.67199999094009 | 0.73500001430511 | 0.73500001430511 | 1338925 | 11.726193997688 | 5.0000038317272 | ||
| 2025-04-09 | 5.0000038317272 | |||||||||
| 2025-04-09 | 0.69999998807907 | 0.75080001354218 | 0.67199999094009 | 0.73500001430511 | 0.73500001430511 | 1338925 | 11.726193997688 | -5.7142850191878 | ||
| 2025-04-10 | 0.69300001859665 | 0.73199999332428 | 0.65499997138977 | 0.66755002737045 | 0.66755002737045 | 776318 | -10.519128775511 | -3.6724373078277 | ||
| 2025-04-10 | -9.1768687920953 | |||||||||
| 2025-04-10 | 0.69300001859665 | 0.73199999332428 | 0.65499997138977 | 0.66755002737045 | 0.66755002737045 | 776318 | -10.519128775511 | 3.363039371565 | ||
| 2025-04-11 | 0.68999999761581 | 0.72000002861023 | 0.66500002145767 | 0.71249997615814 | 0.71249997615814 | 232624 | 8.2706775004304 | 3.2608664666772 | ||
| 2025-04-11 | 6.7335700613708 | |||||||||
| 2025-04-11 | 0.68999999761581 | 0.72000002861023 | 0.66500002145767 | 0.71249997615814 | 0.71249997615814 | 232624 | 8.2706775004304 | -43.438595000103 | ||
| 2025-04-14 | -43.438595000103 | |||||||||
| 2025-04-14 | 0.40299999713898 | 0.4709999859333 | 0.37200000882149 | 0.43000000715256 | 0.43000000715256 | 4089926 | 26.612896441979 | 6.6997543933652 | ||
| 2025-04-14 | 0.40299999713898 | 0.4709999859333 | 0.37200000882149 | 0.43000000715256 | 0.43000000715256 | 4089926 | 26.612896441979 | 2.3255791388182 | ||
| 2025-04-15 | 0.43999999761581 | 0.46099999547005 | 0.43099999427795 | 0.44749999046326 | 0.44749999046326 | 1250762 | 6.960557213545 | 1.7045438382005 | ||
| 2025-04-15 | 0.43999999761581 | 0.46099999547005 | 0.43099999427795 | 0.44749999046326 | 0.44749999046326 | 1250762 | 6.960557213545 | 0.53631527940794 | ||
| 2025-04-16 | 0.44990000128746 | 0.48199999332428 | 0.44990000128746 | 0.46000000834465 | 0.46000000834465 | 369513 | 7.1349170804535 | 2.2449448829267 | ||
| 2025-04-16 | 0.44990000128746 | 0.48199999332428 | 0.44990000128746 | 0.46000000834465 | 0.46000000834465 | 369513 | 7.1349170804535 | 5.4347838058589 | ||
| 2025-04-17 | 0.48500001430511 | 0.51800000667572 | 0.48149999976158 | 0.50730001926422 | 0.50730001926422 | 310036 | 7.5804791136474 | 4.5979390312095 | ||
| 2025-04-17 | 0.48500001430511 | 0.51800000667572 | 0.48149999976158 | 0.50730001926422 | 0.50730001926422 | 310036 | 7.5804791136474 | 1.5178328677834 | ||
| 2025-04-21 | 27.79156063301 | |||||||||
| 2025-04-21 | 0.51499998569489 | 0.52579998970032 | 0.49099999666214 | 0.50999999046326 | 0.50999999046326 | 99122 | -6.618484921997 | -0.97087288747824 | ||
| 2025-04-21 | 0.51499998569489 | 0.52579998970032 | 0.49099999666214 | 0.50999999046326 | 0.50999999046326 | 99122 | -6.618484921997 | -7.1960747418885 | ||
| 2025-04-22 | 0.4733000099659 | 0.47999998927116 | 0.44999998807907 | 0.46000000834465 | 0.46000000834465 | 503088 | -6.2500003880511 | -2.8100573296427 | ||
| 2025-04-22 | -10.679607549119 | |||||||||
| 2025-04-22 | 0.4733000099659 | 0.47999998927116 | 0.44999998807907 | 0.46000000834465 | 0.46000000834465 | 503088 | -6.2500003880511 | 0.043478996068624 | ||
| 2025-04-23 | 0.46020001173019 | 0.49059998989105 | 0.46020001173019 | 0.49059998989105 | 0.49059998989105 | 287940 | 6.6058186410219 | 6.6058186410219 | ||
| 2025-04-23 | 6.6521697807178 | |||||||||
| 2025-04-23 | 0.46020001173019 | 0.49059998989105 | 0.46020001173019 | 0.49059998989105 | 0.49059998989105 | 287940 | 6.6058186410219 | -5.2180976033975 | ||
| 2025-04-24 | 0.46500000357628 | 0.46999999880791 | 0.43200001120567 | 0.46009999513626 | 0.46009999513626 | 920689 | -8.0851037656629 | -1.0537652478134 | ||
| 2025-04-24 | 0.46500000357628 | 0.46999999880791 | 0.43200001120567 | 0.46009999513626 | 0.46009999513626 | 920689 | -8.0851037656629 | -0.32601188957867 | ||
| 2025-04-25 | 0.45860001444817 | 0.45950001478195 | 0.43270000815392 | 0.45833000540733 | 0.45833000540733 | 144215 | -5.8324278054167 | -0.058876806002162 | ||
| 2025-04-25 | 0.45860001444817 | 0.45950001478195 | 0.43270000815392 | 0.45833000540733 | 0.45833000540733 | 144215 | -5.8324278054167 | -6.1811354091029 | ||
| 2025-04-28 | -12.352218505335 | |||||||||
| 2025-04-28 | 0.43000000715256 | 0.46000000834465 | 0.43000000715256 | 0.44100001454353 | 0.44100001454353 | 201343 | 6.9767443472273 | 2.5581412111636 | ||
| 2025-04-28 | 0.43000000715256 | 0.46000000834465 | 0.43000000715256 | 0.44100001454353 | 0.44100001454353 | 201343 | 6.9767443472273 | 4.308388474949 | ||
| 2025-04-29 | 0.46000000834465 | 0.47999998927116 | 0.44600000977516 | 0.46050000190735 | 0.46050000190735 | 101187 | 7.6233136212581 | 0.10869425078874 | ||
| 2025-04-29 | 7.0930219180137 | |||||||||
| 2025-04-29 | 0.46000000834465 | 0.47999998927116 | 0.44600000977516 | 0.46050000190735 | 0.46050000190735 | 101187 | 7.6233136212581 | -0.10857623466394 | ||
| 2025-04-30 | -0.10857623466394 | |||||||||
| 2025-04-30 | 0.46000000834465 | 0.47859999537468 | 0.45600000023842 | 0.46050000190735 | 0.46050000190735 | 81370 | 4.9561392816765 | 0.10869425078874 | ||
| 2025-04-30 | 0.10869425078874 | |||||||||
| 2025-04-30 | 0.46000000834465 | 0.47859999537468 | 0.45600000023842 | 0.46050000190735 | 0.46050000190735 | 81370 | 4.9561392816765 | -0.84690369080243 | ||
| 2025-05-01 | -0.84690369080243 | |||||||||
| 2025-05-01 | 0.45660001039505 | 0.46999999880791 | 0.43999999761581 | 0.46000000834465 | 0.46000000834465 | 572644 | 6.818182126057 | 0.74463378716496 | ||
| 2025-05-01 | 0.74463378716496 | |||||||||
| 2025-05-01 | 0.45660001039505 | 0.46999999880791 | 0.43999999761581 | 0.46000000834465 | 0.46000000834465 | 572644 | 6.818182126057 | -1.2391351910416 | ||
| 2025-05-02 | -1.2391351910416 | |||||||||
| 2025-05-02 | 0.45429998636246 | 0.47429999709129 | 0.45429998636246 | 0.46500000357628 | 0.46500000357628 | 71489 | 4.4023797775066 | 2.3552757065866 | ||
| 2025-05-02 | 0.45429998636246 | 0.47429999709129 | 0.45429998636246 | 0.46500000357628 | 0.46500000357628 | 71489 | 4.4023797775066 | 0.53763389173913 | ||
| 2025-05-05 | 0.46750000119209 | 0.49000000953674 | 0.44499999284744 | 0.47020000219345 | 0.47020000219345 | 48414 | 10.112363463504 | 0.57754031967341 | ||
| 2025-05-05 | 3.4998935303309 | |||||||||
| 2025-05-05 | 0.46750000119209 | 0.49000000953674 | 0.44499999284744 | 0.47020000219345 | 0.47020000219345 | 48414 | 10.112363463504 | -1.1484478897332 | ||
| 2025-05-06 | 0.46480000019073 | 0.47440001368523 | 0.44100001454353 | 0.46000000834465 | 0.46000000834465 | 85900 | -7.0404717913551 | -1.032700482813 | ||
| 2025-05-06 | 0.46480000019073 | 0.47440001368523 | 0.44100001454353 | 0.46000000834465 | 0.46000000834465 | 85900 | -7.0404717913551 | -1.2065210849159 | ||
| 2025-05-07 | 0.45445001125336 | 0.45594999194145 | 0.44499999284744 | 0.44499999284744 | 0.44499999284744 | 181290 | -2.4015789642596 | -2.0794406803625 | ||
| 2025-05-07 | 0.45445001125336 | 0.45594999194145 | 0.44499999284744 | 0.44499999284744 | 0.44499999284744 | 181290 | -2.4015789642596 | -1.1235944521335 | ||
| 2025-05-08 | -6.4227997526065 | |||||||||
| 2025-05-08 | 0.43999999761581 | 0.46070000529289 | 0.43999999761581 | 0.45570001006126 | 0.45570001006126 | 211651 | 4.704547224828 | 3.5681846660277 | ||
| 2025-05-08 | 0.43999999761581 | 0.46070000529289 | 0.43999999761581 | 0.45570001006126 | 0.45570001006126 | 211651 | 4.704547224828 | 4.0157990890574 | ||
| 2025-05-09 | 0.47400000691414 | 0.48750001192093 | 0.45719999074936 | 0.48750001192093 | 0.48750001192093 | 103576 | 6.6273013527204 | 2.848102280563 | ||
| 2025-05-09 | 10.795457855113 | |||||||||
| 2025-05-09 | 0.47400000691414 | 0.48750001192093 | 0.45719999074936 | 0.48750001192093 | 0.48750001192093 | 103576 | 6.6273013527204 | -1.5384661469468 | ||
| 2025-05-12 | -1.5384661469468 | |||||||||
| 2025-05-12 | 0.47999998927116 | 0.50379997491837 | 0.47999998927116 | 0.49649998545647 | 0.49649998545647 | 102133 | 4.9583304539943 | 3.4374992821055 | ||
| 2025-05-12 | 0.47999998927116 | 0.50379997491837 | 0.47999998927116 | 0.49649998545647 | 0.49649998545647 | 102133 | 4.9583304539943 | 5.8610335373677 | ||
| 2025-05-13 | 0.5256000161171 | 0.55000001192093 | 0.49160000681877 | 0.54000002145767 | 0.54000002145767 | 198422 | 11.879577764873 | 2.7397269594771 | ||
| 2025-05-13 | 0.5256000161171 | 0.55000001192093 | 0.49160000681877 | 0.54000002145767 | 0.54000002145767 | 198422 | 11.879577764873 | 6.1111094554266 | ||
| 2025-05-14 | 0.57300001382828 | 0.57889997959137 | 0.56499999761581 | 0.57499998807907 | 0.57499998807907 | 226148 | 2.4601738113647 | 0.34903563743942 | ||
| 2025-05-14 | 19.791666860692 | |||||||||
| 2025-05-14 | 0.57300001382828 | 0.57889997959137 | 0.56499999761581 | 0.57499998807907 | 0.57499998807907 | 226148 | 2.4601738113647 | -5.3513051188781 | ||
| 2025-05-15 | 0.54422998428345 | 0.55000001192093 | 0.53100001811981 | 0.54100000858307 | 0.54100000858307 | 238404 | -3.4545442526006 | -0.59349462426829 | ||
| 2025-05-15 | -5.9130400349377 | |||||||||
| 2025-05-15 | 0.54422998428345 | 0.55000001192093 | 0.53100001811981 | 0.54100000858307 | 0.54100000858307 | 238404 | -3.4545442526006 | 1.6635865425274 | ||
| 2025-05-16 | 1.6635865425274 | |||||||||
| 2025-05-16 | 0.55000001192093 | 0.58170002698898 | 0.5440000295639 | 0.5440000295639 | 0.5440000295639 | 176359 | -6.4810032105763 | -1.0909058594507 | ||
| 2025-05-16 | 0.55000001192093 | 0.58170002698898 | 0.5440000295639 | 0.5440000295639 | 0.5440000295639 | 176359 | -6.4810032105763 | -33.658089149698 | ||
| 2025-05-19 | 0.3609000146389 | 0.3609000146389 | 0.33050000667572 | 0.35400000214577 | 0.35400000214577 | 3155912 | -8.4233878443029 | -1.9118903334037 | ||
| 2025-05-19 | 0.3609000146389 | 0.3609000146389 | 0.33050000667572 | 0.35400000214577 | 0.35400000214577 | 3155912 | -8.4233878443029 | -3.6723195947154 | ||
| 2025-05-20 | -38.000003034418 | |||||||||
| 2025-05-20 | 0.34099999070168 | 0.36750000715256 | 0.34099999070168 | 0.36164999008179 | 0.36164999008179 | 1777316 | 7.7712660332784 | 6.0557184584141 | ||
| 2025-05-20 | 6.0557184584141 | |||||||||
| 2025-05-20 | 0.34099999070168 | 0.36750000715256 | 0.34099999070168 | 0.36164999008179 | 0.36164999008179 | 1777316 | 7.7712660332784 | -19.341901415415 | ||
| 2025-05-21 | 0.29170000553131 | 0.29390001296997 | 0.25999999046326 | 0.28000000119209 | 0.28000000119209 | 5988365 | -11.534542705235 | -4.0109715863417 | ||
| 2025-05-21 | -22.577074831726 | |||||||||
| 2025-05-21 | 0.29170000553131 | 0.29390001296997 | 0.25999999046326 | 0.28000000119209 | 0.28000000119209 | 5988365 | -11.534542705235 | 3.1071475441662 | ||
| 2025-05-22 | 0.2887000143528 | 0.31499999761581 | 0.2887000143528 | 0.30300000309944 | 0.30300000309944 | 877582 | 9.1097963129564 | 4.9532345118515 | ||
| 2025-05-22 | 0.2887000143528 | 0.31499999761581 | 0.2887000143528 | 0.30300000309944 | 0.30300000309944 | 877582 | 9.1097963129564 | 3.9603941893144 | ||
| 2025-05-23 | 0.31499999761581 | 0.34900000691414 | 0.3129999935627 | 0.33500000834465 | 0.33500000834465 | 309354 | 11.501601946273 | 6.3492098032422 | ||
| 2025-05-23 | 0.31499999761581 | 0.34900000691414 | 0.3129999935627 | 0.33500000834465 | 0.33500000834465 | 309354 | 11.501601946273 | 10.223877709064 | ||
| 2025-05-27 | 0.36924999952316 | 0.3779000043869 | 0.34979999065399 | 0.37000000476837 | 0.37000000476837 | 196070 | 8.03316594731 | 0.20311584188959 | ||
| 2025-05-27 | 0.36924999952316 | 0.3779000043869 | 0.34979999065399 | 0.37000000476837 | 0.37000000476837 | 196070 | 8.03316594731 | 2.2432449412572 | ||
| 2025-05-28 | 35.107146266924 | |||||||||
| 2025-05-28 | 0.37830001115799 | 0.37830001115799 | 0.36000001430511 | 0.36000001430511 | 0.36000001430511 | 178475 | -4.8374296360335 | -4.8374296360335 | ||
| 2025-05-28 | -4.8374296360335 | |||||||||
| 2025-05-28 | 0.37830001115799 | 0.37830001115799 | 0.36000001430511 | 0.36000001430511 | 0.36000001430511 | 178475 | -4.8374296360335 | 2.7777750183036 | ||
| 2025-05-29 | 0.37000000476837 | 0.38499999046326 | 0.37000000476837 | 0.37000000476837 | 0.37000000476837 | 308679 | 4.0540501355603 | 0 | ||
| 2025-05-29 | 0.37000000476837 | 0.38499999046326 | 0.37000000476837 | 0.37000000476837 | 0.37000000476837 | 308679 | 4.0540501355603 | 0.54054162901103 | ||
| 2025-05-30 | 3.3333316776488 | |||||||||
| 2025-05-30 | 0.37200000882149 | 0.38699999451637 | 0.34999999403954 | 0.34999999403954 | 0.34999999403954 | 269357 | -9.5607237728971 | -5.9139823280244 | ||
| 2025-05-30 | -5.9139823280244 | |||||||||
| 2025-05-30 | 0.37200000882149 | 0.38699999451637 | 0.34999999403954 | 0.34999999403954 | 0.34999999403954 | 269357 | -9.5607237728971 | 8.5714290579971 | ||
| 2025-06-02 | 8.5714290579971 | |||||||||
| 2025-06-02 | 0.37999999523163 | 0.38637000322342 | 0.36899998784065 | 0.375 | 0.375 | 85411 | -4.4956946030623 | -1.3157882353605 | ||
| 2025-06-02 | -1.3157882353605 | |||||||||
| 2025-06-02 | 0.37999999523163 | 0.38637000322342 | 0.36899998784065 | 0.375 | 0.375 | 85411 | -4.4956946030623 | 0 | ||
| 2025-06-03 | 0 | |||||||||
| 2025-06-03 | 0.375 | 0.37999999523163 | 0.36375001072884 | 0.36750000715256 | 0.36750000715256 | 202942 | -4.2763117649218 | -1.9999980926514 | ||
| 2025-06-03 | 0.375 | 0.37999999523163 | 0.36375001072884 | 0.36750000715256 | 0.36750000715256 | 202942 | -4.2763117649218 | -0.54421877937151 | ||
| 2025-06-04 | -2.5333325068156 | |||||||||
| 2025-06-04 | 0.36550000309944 | 0.37490001320839 | 0.34999999403954 | 0.3673799932003 | 0.3673799932003 | 115822 | 7.1142913122567 | 0.51436117234427 | ||
| 2025-06-04 | 0.51436117234427 | |||||||||
| 2025-06-04 | 0.36550000309944 | 0.37490001320839 | 0.34999999403954 | 0.3673799932003 | 0.3673799932003 | 115822 | 7.1142913122567 | -4.7307963096648 | ||
| 2025-06-05 | 0.34999999403954 | 0.35040000081062 | 0.33983999490738 | 0.34569999575615 | 0.34569999575615 | 682206 | -3.0137003078808 | -1.2285709590328 | ||
| 2025-06-05 | -5.901246079106 | |||||||||
| 2025-06-05 | 0.34999999403954 | 0.35040000081062 | 0.33983999490738 | 0.34569999575615 | 0.34569999575615 | 682206 | -3.0137003078808 | 1.359561791198 | ||
| 2025-06-06 | 0.35040000081062 | 0.35749998688698 | 0.33599999547005 | 0.35400000214577 | 0.35400000214577 | 250684 | 6.3988070555935 | 1.0273976389314 | ||
| 2025-06-06 | 0.35040000081062 | 0.35749998688698 | 0.33599999547005 | 0.35400000214577 | 0.35400000214577 | 250684 | 6.3988070555935 | 3.1073467017795 | ||
| 2025-06-09 | 5.5828793802496 | |||||||||
| 2025-06-09 | 0.36500000953674 | 0.375 | 0.35940000414848 | 0.36000001430511 | 0.36000001430511 | 145871 | -4.1599988937378 | -1.3698616715036 | ||
| 2025-06-09 | -1.3698616715036 | |||||||||
| 2025-06-09 | 0.36500000953674 | 0.375 | 0.35940000414848 | 0.36000001430511 | 0.36000001430511 | 145871 | -4.1599988937378 | 3.6111058681102 | ||
| 2025-06-10 | 0.37299999594688 | 0.40299999713898 | 0.37270000576973 | 0.38499999046326 | 0.38499999046326 | 379669 | 8.1298607191244 | 3.2171567417608 | ||
| 2025-06-10 | 6.944437545759 | |||||||||
| 2025-06-10 | 0.37299999594688 | 0.40299999713898 | 0.37270000576973 | 0.38499999046326 | 0.38499999046326 | 379669 | 8.1298607191244 | -0.44155431577891 | ||
| 2025-06-11 | 0.38330000638962 | 0.38400000333786 | 0.35820001363754 | 0.36010000109673 | 0.36010000109673 | 89821 | -6.7187472593893 | -6.052701514779 | ||
| 2025-06-11 | -6.4675298657982 | |||||||||
| 2025-06-11 | 0.38330000638962 | 0.38400000333786 | 0.35820001363754 | 0.36010000109673 | 0.36010000109673 | 89821 | -6.7187472593893 | 2.7770037302973 | ||
| 2025-06-12 | 2.7770037302973 | |||||||||
| 2025-06-12 | 0.37009999155998 | 0.38019999861717 | 0.36000001430511 | 0.36805000901222 | 0.36805000901222 | 34200 | -5.3129890545836 | -0.55389964725999 | ||
| 2025-06-12 | -0.55389964725999 | |||||||||
| 2025-06-12 | 0.37009999155998 | 0.38019999861717 | 0.36000001430511 | 0.36805000901222 | 0.36805000901222 | 34200 | -5.3129890545836 | 0.013579267333341 | ||
| 2025-06-13 | 0.013579267333341 | |||||||||
| 2025-06-13 | 0.36809998750687 | 0.36809998750687 | 0.36405000090599 | 0.36405000090599 | 0.36405000090599 | 66367 | -1.1002408960419 | -1.1002408960419 | ||
| 2025-06-13 | 0.36809998750687 | 0.36809998750687 | 0.36405000090599 | 0.36405000090599 | 0.36405000090599 | 66367 | -1.1002408960419 | -3.4748009719789 | ||
| 2025-06-16 | -4.5368106866711 | |||||||||
| 2025-06-16 | 0.35139998793602 | 0.39350000023842 | 0.35139998793602 | 0.375 | 0.375 | 135464 | 11.980652745516 | 6.7159968338636 | ||
| 2025-06-16 | 6.7159968338636 | |||||||||
| 2025-06-16 | 0.35139998793602 | 0.39350000023842 | 0.35139998793602 | 0.375 | 0.375 | 135464 | 11.980652745516 | -3.3333301544189 | ||
| 2025-06-17 | -3.3333301544189 | |||||||||
| 2025-06-17 | 0.36250001192093 | 0.375 | 0.36000001430511 | 0.36399999260902 | 0.36399999260902 | 142600 | 4.1666625274554 | 0.41378776241869 | ||
| 2025-06-17 | 0.36250001192093 | 0.375 | 0.36000001430511 | 0.36399999260902 | 0.36399999260902 | 142600 | 4.1666625274554 | 6.9230796312339 | ||
| 2025-06-18 | 7.3655142499491 | |||||||||
| 2025-06-18 | 0.38920000195503 | 0.39469999074936 | 0.36629998683929 | 0.36629998683929 | 0.36629998683929 | 304792 | -7.1953393908487 | -5.8838681913429 | ||
| 2025-06-18 | 0.38920000195503 | 0.39469999074936 | 0.36629998683929 | 0.36629998683929 | 0.36629998683929 | 304792 | -7.1953393908487 | -1.1739007474419 | ||
| 2025-06-20 | -6.9886981661081 | |||||||||
| 2025-06-20 | 0.36199998855591 | 0.37206000089645 | 0.36000001430511 | 0.36599999666214 | 0.36599999666214 | 365640 | 3.3499961422551 | 1.1049746499133 | ||
| 2025-06-20 | 0.36199998855591 | 0.37206000089645 | 0.36000001430511 | 0.36599999666214 | 0.36599999666214 | 365640 | 3.3499961422551 | 1.2568274596972 | ||
| 2025-06-23 | 0.37059998512268 | 0.37360000610352 | 0.36000001430511 | 0.37360000610352 | 0.37360000610352 | 122659 | 3.7777753494405 | 0.80950380498312 | ||
| 2025-06-23 | 0.37059998512268 | 0.37360000610352 | 0.36000001430511 | 0.37360000610352 | 0.37360000610352 | 122659 | 3.7777753494405 | 0 | ||
| 2025-06-24 | 3.2044248382113 | |||||||||
| 2025-06-24 | 0.37360000610352 | 0.37360000610352 | 0.36000001430511 | 0.37000000476837 | 0.37000000476837 | 136636 | -3.640254704555 | -0.96359777203713 | ||
| 2025-06-24 | 0.37360000610352 | 0.37360000610352 | 0.36000001430511 | 0.37000000476837 | 0.37000000476837 | 136636 | -3.640254704555 | -5.4054082354287 | ||
| 2025-06-25 | -6.3169196141397 | |||||||||
| 2025-06-25 | 0.34999999403954 | 0.36000001430511 | 0.33619999885559 | 0.35830000042915 | 0.35830000042915 | 820762 | 7.0791241911178 | 2.3714304374189 | ||
| 2025-06-25 | 2.3714304374189 | |||||||||
| 2025-06-25 | 0.34999999403954 | 0.36000001430511 | 0.33619999885559 | 0.35830000042915 | 0.35830000042915 | 820762 | 7.0791241911178 | -5.1074509715199 | ||
| 2025-06-26 | -5.1074509715199 | |||||||||
| 2025-06-26 | 0.34000000357628 | 0.35920000076294 | 0.34000000357628 | 0.35210001468658 | 0.35210001468658 | 72873 | 5.6470579366783 | 3.5588267597154 | ||
| 2025-06-26 | 0.34000000357628 | 0.35920000076294 | 0.34000000357628 | 0.35210001468658 | 0.35210001468658 | 72873 | 5.6470579366783 | 1.760859268378 | ||
| 2025-06-27 | 5.3823519589373 | |||||||||
| 2025-06-27 | 0.35830000042915 | 0.35830000042915 | 0.33120000362396 | 0.33889999985695 | 0.33889999985695 | 299884 | -7.5634933778208 | -5.4144573120202 | ||
| 2025-06-27 | 0.35830000042915 | 0.35830000042915 | 0.33120000362396 | 0.33889999985695 | 0.33889999985695 | 299884 | -7.5634933778208 | -2.6851549522903 | ||
| 2025-06-30 | 0.32980000972748 | 0.33000001311302 | 0.31000000238419 | 0.3255999982357 | 0.3255999982357 | 296293 | -6.0606090709415 | -1.2735025372637 | ||
| 2025-06-30 | 0.32980000972748 | 0.33000001311302 | 0.31000000238419 | 0.3255999982357 | 0.3255999982357 | 296293 | -6.0606090709415 | -2.0270247387652 | ||
| 2025-07-01 | -10.968460692167 | |||||||||
| 2025-07-01 | 0.31900000572205 | 0.33390000462532 | 0.31900000572205 | 0.31999999284744 | 0.31999999284744 | 169649 | 4.6708459674002 | 0.3134755822757 | ||
| 2025-07-01 | 0.31900000572205 | 0.33390000462532 | 0.31900000572205 | 0.31999999284744 | 0.31999999284744 | 169649 | 4.6708459674002 | 0 | ||
| 2025-07-02 | 0.31999999284744 | 0.33840000629425 | 0.31169998645782 | 0.33840000629425 | 0.33840000629425 | 1068874 | 8.565935513776 | 5.7500043306501 | ||
| 2025-07-02 | 6.0815047724822 | |||||||||
| 2025-07-02 | 0.31999999284744 | 0.33840000629425 | 0.31169998645782 | 0.33840000629425 | 0.33840000629425 | 1068874 | 8.565935513776 | -5.5112278310004 | ||
| 2025-07-03 | -5.5112278310004 | |||||||||
| 2025-07-03 | 0.31975001096725 | 0.33480000495911 | 0.31000000238419 | 0.33079999685287 | 0.33079999685287 | 103335 | 8.0000007690922 | 3.4558203304493 | ||
| 2025-07-03 | 3.4558203304493 | |||||||||
| 2025-07-03 | 0.31975001096725 | 0.33480000495911 | 0.31000000238419 | 0.33079999685287 | 0.33079999685287 | 103335 | 8.0000007690922 | -12.122130783187 | ||
| 2025-07-07 | -12.122130783187 | |||||||||
| 2025-07-07 | 0.29069998860359 | 0.30079999566078 | 0.2790000140667 | 0.29679998755455 | 0.29679998755455 | 663381 | 7.8136130806339 | 2.0983829343304 | ||
| 2025-07-07 | 2.0983829343304 | |||||||||
| 2025-07-07 | 0.29069998860359 | 0.30079999566078 | 0.2790000140667 | 0.29679998755455 | 0.29679998755455 | 663381 | 7.8136130806339 | -0.16172379531788 | ||
| 2025-07-08 | -0.16172379531788 | |||||||||
| 2025-07-08 | 0.29631999135017 | 0.29899999499321 | 0.28099998831749 | 0.29899999499321 | 0.29899999499321 | 228320 | 6.4056965921944 | 0.90442890161562 | ||
| 2025-07-08 | 0.90442890161562 | |||||||||
| 2025-07-08 | 0.29631999135017 | 0.29899999499321 | 0.28099998831749 | 0.29899999499321 | 0.29899999499321 | 228320 | 6.4056965921944 | -0.80266925152812 | ||
| 2025-07-09 | 0.29660001397133 | 0.30000001192093 | 0.29100000858307 | 0.29499998688698 | 0.29499998688698 | 126875 | -3.0000009934107 | -0.53945617295394 | ||
| 2025-07-09 | 0.29660001397133 | 0.30000001192093 | 0.29100000858307 | 0.29499998688698 | 0.29499998688698 | 126875 | -3.0000009934107 | -2.2033817656452 | ||
| 2025-07-10 | -3.5117004019327 | |||||||||
| 2025-07-10 | 0.28850001096725 | 0.3066999912262 | 0.28850001096725 | 0.30300000309944 | 0.30300000309944 | 627541 | 6.3084851185699 | 5.0259936155887 | ||
| 2025-07-10 | 0.28850001096725 | 0.3066999912262 | 0.28850001096725 | 0.30300000309944 | 0.30300000309944 | 627541 | 6.3084851185699 | 1.0231048649291 | ||
| 2025-07-11 | 0.30610001087189 | 0.31700000166893 | 0.30000001192093 | 0.31700000166893 | 0.31700000166893 | 324887 | 5.6666630241607 | 3.5609246683774 | ||
| 2025-07-11 | 9.8786792437627 | |||||||||
| 2025-07-11 | 0.30610001087189 | 0.31700000166893 | 0.30000001192093 | 0.31700000166893 | 0.31700000166893 | 324887 | 5.6666630241607 | -5.0315439248154 | ||
| 2025-07-14 | -5.0315439248154 | |||||||||
| 2025-07-14 | 0.30105000734329 | 0.30700001120567 | 0.29499998688698 | 0.30224999785423 | 0.30224999785423 | 424431 | 4.0678050346126 | 0.39860172119917 | ||
| 2025-07-14 | 0.39860172119917 | |||||||||
| 2025-07-14 | 0.30105000734329 | 0.30700001120567 | 0.29499998688698 | 0.30224999785423 | 0.30224999785423 | 424431 | 4.0678050346126 | -1.5715413011877 | ||
| 2025-07-15 | -1.5715413011877 | |||||||||
| 2025-07-15 | 0.29750001430511 | 0.30090001225471 | 0.29499998688698 | 0.30000001192093 | 0.30000001192093 | 286905 | 2.0000086881351 | 0.84033529263976 | ||
| 2025-07-15 | 0.29750001430511 | 0.30090001225471 | 0.29499998688698 | 0.30000001192093 | 0.30000001192093 | 286905 | 2.0000086881351 | 1.8999973177911 | ||
| 2025-07-16 | 0.3057000041008 | 0.31999999284744 | 0.29499998688698 | 0.31999999284744 | 0.31999999284744 | 855472 | 8.4745786683857 | 4.6777849377875 | ||
| 2025-07-16 | 7.5630176337578 | |||||||||
| 2025-07-16 | 0.3057000041008 | 0.31999999284744 | 0.29499998688698 | 0.31999999284744 | 0.31999999284744 | 855472 | 8.4745786683857 | -1.5624985448084 | ||
| 2025-07-17 | -1.5624985448084 | |||||||||
| 2025-07-17 | 0.31499999761581 | 0.32420000433922 | 0.30500000715256 | 0.31499999761581 | 0.31499999761581 | 274761 | 6.2950808971808 | 0 | ||
| 2025-07-17 | 0 | |||||||||
| 2025-07-17 | 0.31499999761581 | 0.32420000433922 | 0.30500000715256 | 0.31499999761581 | 0.31499999761581 | 274761 | 6.2950808971808 | -0.3809493714359 | ||
| 2025-07-18 | -0.3809493714359 | |||||||||
| 2025-07-18 | 0.31380000710487 | 0.33070001006126 | 0.31000000238419 | 0.32199999690056 | 0.32199999690056 | 371052 | 6.67742177996 | 2.6131260707538 | ||
| 2025-07-18 | 2.6131260707538 | |||||||||
| 2025-07-18 | 0.31380000710487 | 0.33070001006126 | 0.31000000238419 | 0.32199999690056 | 0.32199999690056 | 371052 | 6.67742177996 | -1.0093176684181 | ||
| 2025-07-21 | 0.31874999403954 | 0.3192999958992 | 0.30750000476837 | 0.31400001049042 | 0.31400001049042 | 858795 | -3.6955813599678 | -1.4901909452362 | ||
| 2025-07-21 | -2.4844678531508 | |||||||||
| 2025-07-21 | 0.31874999403954 | 0.3192999958992 | 0.30750000476837 | 0.31400001049042 | 0.31400001049042 | 858795 | -3.6955813599678 | 1.6878933858968 | ||
| 2025-07-22 | 1.6878933858968 | |||||||||
| 2025-07-22 | 0.3192999958992 | 0.32919999957085 | 0.31000000238419 | 0.31000000238419 | 0.31000000238419 | 580410 | -5.8323199306471 | -2.9126193656296 | ||
| 2025-07-22 | -2.9126193656296 | |||||||||
| 2025-07-22 | 0.3192999958992 | 0.32919999957085 | 0.31000000238419 | 0.31000000238419 | 0.31000000238419 | 580410 | -5.8323199306471 | 5.3967775422006 | ||
| 2025-07-23 | 5.3967775422006 | |||||||||
| 2025-07-23 | 0.32673001289368 | 0.33500000834465 | 0.31999999284744 | 0.325100004673 | 0.325100004673 | 498927 | -4.4776164547959 | -0.49888536600494 | ||
| 2025-07-23 | 0.32673001289368 | 0.33500000834465 | 0.31999999284744 | 0.325100004673 | 0.325100004673 | 498927 | -4.4776164547959 | -3.6358099420399 | ||
| 2025-07-24 | -4.1165567843083 | |||||||||
| 2025-07-24 | 0.31327998638153 | 0.32249999046326 | 0.30500000715256 | 0.31999999284744 | 0.31999999284744 | 583394 | 5.7376993115761 | 2.1450481224574 | ||
| 2025-07-24 | 2.1450481224574 | |||||||||
| 2025-07-24 | 0.31327998638153 | 0.32249999046326 | 0.30500000715256 | 0.31999999284744 | 0.31999999284744 | 583394 | 5.7376993115761 | -0.78124927240423 | ||
| 2025-07-25 | -0.78124927240423 | |||||||||
| 2025-07-25 | 0.31749999523163 | 0.32699999213219 | 0.31749999523163 | 0.32699999213219 | 0.32699999213219 | 157625 | 2.9921250529871 | 2.9921250529871 | ||
| 2025-07-25 | 2.9921250529871 | |||||||||
| 2025-07-25 | 0.31749999523163 | 0.32699999213219 | 0.31749999523163 | 0.32699999213219 | 0.32699999213219 | 157625 | 2.9921250529871 | -2.1100865005593 | ||
| 2025-07-28 | 0.32010000944138 | 0.32019999623299 | 0.30500000715256 | 0.31920000910759 | 0.31920000910759 | 229294 | -4.747029749922 | -0.28116223281488 | ||
| 2025-07-28 | 0.32010000944138 | 0.32019999623299 | 0.30500000715256 | 0.31920000910759 | 0.31920000910759 | 229294 | -4.747029749922 | -3.8220543714973 | ||
| 2025-07-29 | 0.30700001120567 | 0.30700001120567 | 0.29104998707771 | 0.29960000514984 | 0.29960000514984 | 245964 | -5.1954474090473 | -2.4104253373705 | ||
| 2025-07-29 | 0.30700001120567 | 0.30700001120567 | 0.29104998707771 | 0.29960000514984 | 0.29960000514984 | 245964 | -5.1954474090473 | -5.0066806539958 | ||
| 2025-07-30 | -12.966361926521 | |||||||||
| 2025-07-30 | 0.28459998965263 | 0.30300000309944 | 0.28459998965263 | 0.29699999094009 | 0.29699999094009 | 94619 | 6.4652192957793 | 4.3569928806375 | ||
| 2025-07-30 | 4.3569928806375 | |||||||||
| 2025-07-30 | 0.28459998965263 | 0.30300000309944 | 0.28459998965263 | 0.29699999094009 | 0.29699999094009 | 94619 | 6.4652192957793 | -1.8181825479602 | ||
| 2025-07-31 | -1.8181825479602 | |||||||||
| 2025-07-31 | 0.29159998893738 | 0.31139999628067 | 0.29159998893738 | 0.30500000715256 | 0.30500000715256 | 68912 | 6.7901262326674 | 4.5953424977863 | ||
| 2025-07-31 | 4.5953424977863 | |||||||||
| 2025-07-31 | 0.29159998893738 | 0.31139999628067 | 0.29159998893738 | 0.30500000715256 | 0.30500000715256 | 68912 | 6.7901262326674 | -2.3606565578494 | ||
| 2025-08-01 | -2.3606565578494 | |||||||||
| 2025-08-01 | 0.29780000448227 | 0.30522000789642 | 0.29159998893738 | 0.30000001192093 | 0.30000001192093 | 70317 | 4.6707885719332 | 0.73875332624136 | ||
| 2025-08-01 | 0.73875332624136 |
Pantheon Resources Plc is a Stock listed on the OTC Markets OTCQX, trading under the symbol PTHRF. The asset is currently priced at 0.3 USD. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the OTC Markets OTCQX, Pantheon Resources Plc had recently a daily price range from 0.292 to 0.3 USD. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, Pantheon Resources Plc has seen price movements ranging from 0.292 to 0.3 USD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the OTC Markets OTCQX.
Traded on the OTC Markets OTCQX, Pantheon Resources Plc is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 0.3 USD and a daily range that has varied between 0.292 and 0.3 USD.
As a listed Stock on the OTC Markets OTCQX, PTHRF continues to play a role in daily market activities. Its current price of 0.3 USD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, Pantheon Resources Plc remains a noteworthy Stock on the OTC Markets OTCQX. Its recent price of 0.3 USD, combined with daily highs and lows ranging from 0.292 to 0.3 USD, offers a view of its activity on the exchange.