Personal Technical Analysis RDY Stock Market's Price Charts a first step in investing in Dr. Reddy's Laboratories Ltd
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 14.034000396729 | 14.225999832153 | 14.020000457764 | 14.166000366211 | 14.083270072937 | 983000 | 1.4693250189987 | 0.94057265035559 | ||
2024-01-02 | 0.94057265035559 | |||||||||
2024-01-02 | 14.034000396729 | 14.225999832153 | 14.020000457764 | 14.166000366211 | 14.083270072937 | 983000 | 1.4693250189987 | -0.18353820567589 | ||
2024-01-03 | 14.140000343323 | 14.211999893188 | 14.090000152588 | 14.102000236511 | 14.019643783569 | 783500 | -0.85842767743798 | -0.26874190869074 | ||
2024-01-03 | 14.140000343323 | 14.211999893188 | 14.090000152588 | 14.102000236511 | 14.019643783569 | 783500 | -0.85842767743798 | -0.09927626386359 | ||
2024-01-04 | 14.088000297546 | 14.197999954224 | 14.043999671936 | 14.043999671936 | 13.961981773376 | 737500 | -1.084661802959 | -0.31232697814476 | ||
2024-01-04 | -0.86122187717784 | |||||||||
2024-01-04 | 14.088000297546 | 14.197999954224 | 14.043999671936 | 14.043999671936 | 13.961981773376 | 737500 | -1.084661802959 | 0.1281729075951 | ||
2024-01-05 | 14.062000274658 | 14.170000076294 | 14.053999900818 | 14.105999946594 | 14.023619651794 | 1069000 | 0.82538904436256 | 0.31289767512896 | ||
2024-01-05 | 0.44147163277208 | |||||||||
2024-01-05 | 14.062000274658 | 14.170000076294 | 14.053999900818 | 14.105999946594 | 14.023619651794 | 1069000 | 0.82538904436256 | -0.60966602265818 | ||
2024-01-08 | 14.020000457764 | 14.020000457764 | 13.862000465393 | 13.97200012207 | 13.890402793884 | 1073500 | -1.1269613923808 | -0.34237042885957 | ||
2024-01-08 | 14.020000457764 | 14.020000457764 | 13.862000465393 | 13.97200012207 | 13.890402793884 | 1073500 | -1.1269613923808 | -0.2862865839075 | ||
2024-01-09 | 13.932000160217 | 13.932000160217 | 13.826000213623 | 13.876000404358 | 13.79496383667 | 707500 | -0.76083796565636 | -0.40195058294129 | ||
2024-01-09 | -1.630508599937 | |||||||||
2024-01-09 | 13.932000160217 | 13.932000160217 | 13.826000213623 | 13.876000404358 | 13.79496383667 | 707500 | -0.76083796565636 | 0.23061103401703 | ||
2024-01-10 | 13.907999992371 | 14.001999855042 | 13.857999801636 | 13.965999603271 | 13.884437561035 | 562000 | 1.0391113830783 | 0.41702337455203 | ||
2024-01-10 | 0.6485961104852 | |||||||||
2024-01-10 | 13.907999992371 | 14.001999855042 | 13.857999801636 | 13.965999603271 | 13.884437561035 | 562000 | 1.0391113830783 | -2.0191865675454 | ||
2024-01-11 | 13.684000015259 | 13.720000267029 | 13.607999801636 | 13.628000259399 | 13.548412322998 | 1027500 | -0.81632990680197 | -0.40923528059728 | ||
2024-01-11 | -2.4201586243271 | |||||||||
2024-01-11 | 13.684000015259 | 13.720000267029 | 13.607999801636 | 13.628000259399 | 13.548412322998 | 1027500 | -0.81632990680197 | 0.14675303572556 | ||
2024-01-12 | 13.647999763489 | 13.928000450134 | 13.560000419617 | 13.876000404358 | 13.79496383667 | 2063000 | 2.7138644478595 | 1.670579167792 | ||
2024-01-12 | 1.8197838291605 | |||||||||
2024-01-12 | 13.647999763489 | 13.928000450134 | 13.560000419617 | 13.876000404358 | 13.79496383667 | 2063000 | 2.7138644478595 | -0.072068525442648 | ||
2024-01-16 | 13.866000175476 | 13.895999908447 | 13.760000228882 | 13.78600025177 | 13.70548915863 | 1077500 | -0.97869660665986 | -0.57695025741847 | ||
2024-01-16 | 13.866000175476 | 13.895999908447 | 13.760000228882 | 13.78600025177 | 13.70548915863 | 1077500 | -0.97869660665986 | -0.98651262698392 | ||
2024-01-17 | 13.64999961853 | 13.64999961853 | 13.432000160217 | 13.473999977112 | 13.395311355591 | 1027500 | -1.597065673299 | -1.2893746984398 | ||
2024-01-17 | -2.8970914927319 | |||||||||
2024-01-17 | 13.64999961853 | 13.64999961853 | 13.432000160217 | 13.473999977112 | 13.395311355591 | 1027500 | -1.597065673299 | 0.71248120732876 | ||
2024-01-18 | 13.569999694824 | 13.635999679565 | 13.541999816895 | 13.630000114441 | 13.550399780273 | 629500 | 0.69413575499853 | 0.44215490763484 | ||
2024-01-18 | 13.569999694824 | 13.635999679565 | 13.541999816895 | 13.630000114441 | 13.550399780273 | 629500 | 0.69413575499853 | 0.058689802632794 | ||
2024-01-19 | 1.2171556907652 | |||||||||
2024-01-19 | 13.637999534607 | 13.637999534607 | 13.538000106812 | 13.578000068665 | 13.498703956604 | 499500 | -0.73324117325021 | -0.43994330539557 | ||
2024-01-19 | 13.637999534607 | 13.637999534607 | 13.538000106812 | 13.578000068665 | 13.498703956604 | 499500 | -0.73324117325021 | -0.1325648030404 | ||
2024-01-22 | 13.560000419617 | 13.597999572754 | 13.470000267029 | 13.47200012207 | 13.393322944641 | 501500 | -0.94130982311228 | -0.64896972583481 | ||
2024-01-22 | -1.217183004849 | |||||||||
2024-01-22 | 13.560000419617 | 13.597999572754 | 13.470000267029 | 13.47200012207 | 13.393322944641 | 501500 | -0.94130982311228 | 0.3562970253743 | ||
2024-01-23 | 13.520000457764 | 13.644000053406 | 13.520000457764 | 13.642000198364 | 13.562330245972 | 991500 | 0.91715674144732 | 0.90236491471809 | ||
2024-01-23 | 13.520000457764 | 13.644000053406 | 13.520000457764 | 13.642000198364 | 13.562330245972 | 991500 | 0.91715674144732 | 4.0903064271161 | ||
2024-01-24 | 5.4037981042042 | |||||||||
2024-01-24 | 14.199999809265 | 14.432000160217 | 14.055999755859 | 14.067999839783 | 13.985841751099 | 1589000 | -2.6053242806522 | -0.92957726236232 | ||
2024-01-24 | 14.199999809265 | 14.432000160217 | 14.055999755859 | 14.067999839783 | 13.985841751099 | 1589000 | -2.6053242806522 | -0.81034523783456 | ||
2024-01-25 | 13.954000473022 | 14 | 13.836000442505 | 13.894000053406 | 13.812858581543 | 971500 | -1.1714254106794 | -0.42998722647817 | ||
2024-01-25 | -2.1549278871097 | |||||||||
2024-01-25 | 13.954000473022 | 14 | 13.836000442505 | 13.894000053406 | 13.812858581543 | 971500 | -1.1714254106794 | 0.3742625995141 | ||
2024-01-26 | 0.3742625995141 | |||||||||
2024-01-26 | 13.946000099182 | 13.946000099182 | 13.887999534607 | 13.907999992371 | 13.826776504517 | 781000 | -0.41589390622905 | -0.27248032798847 | ||
2024-01-26 | -0.27248032798847 | |||||||||
2024-01-26 | 13.946000099182 | 13.946000099182 | 13.887999534607 | 13.907999992371 | 13.826776504517 | 781000 | -0.41589390622905 | 1.7112447239518 | ||
2024-01-29 | 1.7112447239518 | |||||||||
2024-01-29 | 14.145999908447 | 14.145999908447 | 13.911999702454 | 14.00800037384 | 13.926193237305 | 1069500 | -1.6541793263686 | -0.97553750530232 | ||
2024-01-29 | -0.97553750530232 | |||||||||
2024-01-29 | 14.145999908447 | 14.145999908447 | 13.911999702454 | 14.00800037384 | 13.926193237305 | 1069500 | -1.6541793263686 | 0.085665930918655 | ||
2024-01-30 | 0.085665930918655 | |||||||||
2024-01-30 | 14.020000457764 | 14.199999809265 | 13.845999717712 | 13.878000259399 | 13.79695224762 | 1555000 | -2.4929584247019 | -1.0128401835082 | ||
2024-01-30 | -1.0128401835082 | |||||||||
2024-01-30 | 14.020000457764 | 14.199999809265 | 13.845999717712 | 13.878000259399 | 13.79695224762 | 1555000 | -2.4929584247019 | 5.1592418928408 | ||
2024-01-31 | 5.1592418928408 | |||||||||
2024-01-31 | 14.593999862671 | 14.720000267029 | 14.331999778748 | 14.390000343323 | 14.305961608887 | 2269500 | -2.6358728345293 | -1.397831446264 | ||
2024-01-31 | 14.593999862671 | 14.720000267029 | 14.331999778748 | 14.390000343323 | 14.305961608887 | 2269500 | -2.6358728345293 | -0.48645341784871 | ||
2024-02-01 | -1.8774850652666 | |||||||||
2024-02-01 | 14.319999694824 | 14.52799987793 | 14.272000312805 | 14.475999832153 | 14.391459465027 | 832000 | 1.7937188867269 | 1.0893864570785 | ||
2024-02-01 | 14.319999694824 | 14.52799987793 | 14.272000312805 | 14.475999832153 | 14.391459465027 | 832000 | 1.7937188867269 | 0.055266468175574 | ||
2024-02-02 | 1.1452549906737 | |||||||||
2024-02-02 | 14.484000205994 | 14.484000205994 | 14.291999816895 | 14.437999725342 | 14.353680610657 | 1199500 | -1.3256033303539 | -0.31759513944787 | ||
2024-02-02 | -0.31759513944787 | |||||||||
2024-02-02 | 14.484000205994 | 14.484000205994 | 14.291999816895 | 14.437999725342 | 14.353680610657 | 1199500 | -1.3256033303539 | 0.74802468271404 | ||
2024-02-05 | 14.545999526978 | 14.656000137329 | 14.520000457764 | 14.569999694824 | 14.484910011292 | 1166000 | 0.93663688207883 | 0.16499497200015 | ||
2024-02-05 | 14.545999526978 | 14.656000137329 | 14.520000457764 | 14.569999694824 | 14.484910011292 | 1166000 | 0.93663688207883 | 1.2628690398954 | ||
2024-02-06 | 2.188668726642 | |||||||||
2024-02-06 | 14.753999710083 | 14.75800037384 | 14.581999778748 | 14.640000343323 | 14.554501533508 | 1888500 | -1.1925775215777 | -0.77266754100819 | ||
2024-02-06 | -0.77266754100819 | |||||||||
2024-02-06 | 14.753999710083 | 14.75800037384 | 14.581999778748 | 14.640000343323 | 14.554501533508 | 1888500 | -1.1925775215777 | 0.40983240802825 | ||
2024-02-07 | 0.40983240802825 | |||||||||
2024-02-07 | 14.699999809265 | 14.784000396729 | 14.671999931335 | 14.680000305176 | 14.594267845154 | 1092500 | -0.75757888519707 | -0.13605104999219 | ||
2024-02-07 | 14.699999809265 | 14.784000396729 | 14.671999931335 | 14.680000305176 | 14.594267845154 | 1092500 | -0.75757888519707 | -0.28610878539314 | ||
2024-02-08 | -0.42177058137868 | |||||||||
2024-02-08 | 14.637999534607 | 14.710000038147 | 14.583999633789 | 14.654000282288 | 14.568420410156 | 1067000 | 0.86396329897036 | 0.10930966108338 | ||
2024-02-08 | 14.637999534607 | 14.710000038147 | 14.583999633789 | 14.654000282288 | 14.568420410156 | 1067000 | 0.86396329897036 | 0 | ||
2024-02-09 | 14.654000282288 | 14.829999923706 | 14.654000282288 | 14.826000213623 | 14.739415168762 | 753500 | 1.2010347893277 | 1.1737404669177 | ||
2024-02-09 | 14.654000282288 | 14.829999923706 | 14.654000282288 | 14.826000213623 | 14.739415168762 | 753500 | 1.2010347893277 | 1.7132045489222 | ||
2024-02-12 | 15.079999923706 | 15.171999931335 | 15.026000022888 | 15.102000236511 | 15.013803482056 | 1107000 | 0.97164853071259 | 0.14589066920743 | ||
2024-02-12 | 3.1698368401182 | |||||||||
2024-02-12 | 15.079999923706 | 15.171999931335 | 15.026000022888 | 15.102000236511 | 15.013803482056 | 1107000 | 0.97164853071259 | -0.29135627679289 | ||
2024-02-13 | 15.057999610901 | 15.097999572754 | 14.854000091553 | 14.951999664307 | 14.864679336548 | 1619500 | -1.6161047033111 | -0.70394441050126 | ||
2024-02-13 | -0.99324970106901 | |||||||||
2024-02-13 | 15.057999610901 | 15.097999572754 | 14.854000091553 | 14.951999664307 | 14.864679336548 | 1619500 | -1.6161047033111 | 0 | ||
2024-02-14 | 14.951999664307 | 15.119999885559 | 14.951999664307 | 15.107999801636 | 15.01976776123 | 894500 | 1.1235970105958 | 1.043339625679 | ||
2024-02-14 | 14.951999664307 | 15.119999885559 | 14.951999664307 | 15.107999801636 | 15.01976776123 | 894500 | 1.1235970105958 | 0 | ||
2024-02-15 | 1.043339625679 | |||||||||
2024-02-15 | 15.107999801636 | 15.145999908447 | 14.911999702454 | 15.001999855042 | 14.914387702942 | 1073500 | -1.5449637356933 | -0.70161469410902 | ||
2024-02-15 | -0.70161469410902 | |||||||||
2024-02-15 | 15.107999801636 | 15.145999908447 | 14.911999702454 | 15.001999855042 | 14.914387702942 | 1073500 | -1.5449637356933 | 0.51993113863642 | ||
2024-02-16 | 15.079999923706 | 15.197999954224 | 15.034000396729 | 15.092000007629 | 15.003861427307 | 803500 | 1.0908577435637 | 0.079576153740391 | ||
2024-02-16 | 15.079999923706 | 15.197999954224 | 15.034000396729 | 15.092000007629 | 15.003861427307 | 803500 | 1.0908577435637 | 0.38430698960747 | ||
2024-02-20 | 15.14999961853 | 15.328000068665 | 15.130000114441 | 15.208000183105 | 15.119184494019 | 1733500 | 1.3086579823264 | 0.38284202003711 | ||
2024-02-20 | 15.14999961853 | 15.328000068665 | 15.130000114441 | 15.208000183105 | 15.119184494019 | 1733500 | 1.3086579823264 | 0.21041285920185 | ||
2024-02-21 | 1.5864545952297 | |||||||||
2024-02-21 | 15.239999771118 | 15.239999771118 | 15.060000419617 | 15.130000114441 | 15.041640281677 | 1171500 | -1.1810981247033 | -0.721782534969 | ||
2024-02-21 | -0.721782534969 | |||||||||
2024-02-21 | 15.239999771118 | 15.239999771118 | 15.060000419617 | 15.130000114441 | 15.041640281677 | 1171500 | -1.1810981247033 | 0.33047052449882 | ||
2024-02-22 | 15.180000305176 | 15.392000198364 | 15.170000076294 | 15.362000465393 | 15.272285461426 | 887000 | 1.4634154314688 | 1.1989470129011 | ||
2024-02-22 | 15.180000305176 | 15.392000198364 | 15.170000076294 | 15.362000465393 | 15.272285461426 | 887000 | 1.4634154314688 | 0.24735810432248 | ||
2024-02-23 | 15.39999961853 | 15.543999671936 | 15.39999961853 | 15.517999649048 | 15.427373886108 | 641000 | 0.93506530501788 | 0.76623398338005 | ||
2024-02-23 | 2.5644384115807 | |||||||||
2024-02-23 | 15.39999961853 | 15.543999671936 | 15.39999961853 | 15.517999649048 | 15.427373886108 | 641000 | 0.93506530501788 | -0.1546540450775 | ||
2024-02-26 | 15.494000434875 | 15.517999649048 | 15.394000053406 | 15.418000221252 | 15.327958106995 | 506500 | -0.79906945770358 | -0.49051382141424 | ||
2024-02-26 | 15.494000434875 | 15.517999649048 | 15.394000053406 | 15.418000221252 | 15.327958106995 | 506500 | -0.79906945770358 | -0.012970910707 | ||
2024-02-27 | 15.416000366211 | 15.5 | 15.364000320435 | 15.366000175476 | 15.276261329651 | 840000 | -0.8774172875189 | -0.32433957931433 | ||
2024-02-27 | 15.416000366211 | 15.5 | 15.364000320435 | 15.366000175476 | 15.276261329651 | 840000 | -0.8774172875189 | -0.18221969028983 | ||
2024-02-28 | -1.1599391388858 | |||||||||
2024-02-28 | 15.338000297546 | 15.437999725342 | 15.328000068665 | 15.418000221252 | 15.327958106995 | 611000 | 0.71763867552508 | 0.52157988104129 | ||
2024-02-28 | 0.52157988104129 | |||||||||
2024-02-28 | 15.338000297546 | 15.437999725342 | 15.328000068665 | 15.418000221252 | 15.327958106995 | 611000 | 0.71763867552508 | -0.025948006874521 | ||
2024-02-29 | 15.413999557495 | 15.428000450134 | 15.321999549866 | 15.355999946594 | 15.266320228577 | 947500 | -0.68706829903957 | -0.3762787891912 | ||
2024-02-29 | 15.413999557495 | 15.428000450134 | 15.321999549866 | 15.355999946594 | 15.266320228577 | 947500 | -0.68706829903957 | -2.7611343308906 | ||
2024-03-01 | -3.1521601638405 | |||||||||
2024-03-01 | 14.932000160217 | 15.029999732971 | 14.802000045776 | 14.96399974823 | 14.876608848572 | 825000 | 1.5403302694887 | 0.21430208725788 | ||
2024-03-01 | 14.932000160217 | 15.029999732971 | 14.802000045776 | 14.96399974823 | 14.876608848572 | 825000 | 1.5403302694887 | 1.2697175705318 | ||
2024-03-04 | 15.154000282288 | 15.253999710083 | 15.126000404358 | 15.211999893188 | 15.123161315918 | 604500 | 0.84622043040683 | 0.38273465633143 | ||
2024-03-04 | 15.154000282288 | 15.253999710083 | 15.126000404358 | 15.211999893188 | 15.123161315918 | 604500 | 0.84622043040683 | 0.52590010694042 | ||
2024-03-05 | 2.4109272221707 | |||||||||
2024-03-05 | 15.291999816895 | 15.291999816895 | 15.121999740601 | 15.161999702454 | 15.073452949524 | 1431000 | -1.1116929004023 | -0.85011846715624 | ||
2024-03-05 | -0.85011846715624 | |||||||||
2024-03-05 | 15.291999816895 | 15.291999816895 | 15.121999740601 | 15.161999702454 | 15.073452949524 | 1431000 | -1.1116929004023 | 0.079145786564006 | ||
2024-03-06 | 0.079145786564006 | |||||||||
2024-03-06 | 15.173999786377 | 15.25800037384 | 15.078000068665 | 15.123999595642 | 15.035674095154 | 934000 | -1.1797109763111 | -0.32951226729127 | ||
2024-03-06 | -0.32951226729127 | |||||||||
2024-03-06 | 15.173999786377 | 15.25800037384 | 15.078000068665 | 15.123999595642 | 15.035674095154 | 934000 | -1.1797109763111 | 0.51573704542431 | ||
2024-03-07 | 15.201999664307 | 15.331999778748 | 15.201999664307 | 15.270000457764 | 15.180822372437 | 671000 | 0.85515140975927 | 0.44731479383395 | ||
2024-03-07 | 15.201999664307 | 15.331999778748 | 15.201999664307 | 15.270000457764 | 15.180822372437 | 671000 | 0.85515140975927 | 0 | ||
2024-03-08 | 15.270000457764 | 15.373999595642 | 15.236000061035 | 15.315999984741 | 15.226553916931 | 628500 | 0.90574648237143 | 0.30124116305545 | ||
2024-03-08 | 15.270000457764 | 15.373999595642 | 15.236000061035 | 15.315999984741 | 15.226553916931 | 628500 | 0.90574648237143 | 0.31339994607718 | ||
2024-03-11 | 15.364000320435 | 15.458000183105 | 15.352000236511 | 15.451999664307 | 15.361759185791 | 593500 | 0.69046342470829 | 0.57276322596158 | ||
2024-03-11 | 2.1687389409813 | |||||||||
2024-03-11 | 15.364000320435 | 15.458000183105 | 15.352000236511 | 15.451999664307 | 15.361759185791 | 593500 | 0.69046342470829 | -0.68599500968857 | ||
2024-03-12 | 15.345999717712 | 15.345999717712 | 15.246000289917 | 15.263999938965 | 15.174857139587 | 684000 | -0.65163188866731 | -0.53433976447239 | ||
2024-03-12 | 15.345999717712 | 15.345999717712 | 15.246000289917 | 15.263999938965 | 15.174857139587 | 684000 | -0.65163188866731 | -0.11792222955861 | ||
2024-03-13 | 15.246000289917 | 15.276000022888 | 14.979999542236 | 15.053999900818 | 14.966083526611 | 804500 | -1.9376831644957 | -1.2593492420835 | ||
2024-03-13 | -2.5757168789495 | |||||||||
2024-03-13 | 15.246000289917 | 15.276000022888 | 14.979999542236 | 15.053999900818 | 14.966083526611 | 804500 | -1.9376831644957 | 0.039859963055422 | ||
2024-03-14 | 15.060000419617 | 15.097999572754 | 14.979999542236 | 15.090000152588 | 15.001873970032 | 699000 | 0.78771718373472 | 0.19920140860099 | ||
2024-03-14 | 15.060000419617 | 15.097999572754 | 14.979999542236 | 15.090000152588 | 15.001873970032 | 699000 | 0.78771718373472 | 0.079523418170946 | ||
2024-03-15 | 0.31885436435237 | |||||||||
2024-03-15 | 15.102000236511 | 15.192000389099 | 15.043999671936 | 15.048000335693 | 14.960119247437 | 1001500 | -0.97420164147233 | -0.35756787162087 | ||
2024-03-15 | -0.35756787162087 | |||||||||
2024-03-15 | 15.102000236511 | 15.192000389099 | 15.043999671936 | 15.048000335693 | 14.960119247437 | 1001500 | -0.97420164147233 | 0.54492143087648 | ||
2024-03-18 | 0.54492143087648 | |||||||||
2024-03-18 | 15.130000114441 | 15.157999992371 | 15.067999839783 | 15.097999572754 | 15.009826660156 | 1225000 | -0.59374688371282 | -0.21150390908767 | ||
2024-03-18 | 15.130000114441 | 15.157999992371 | 15.067999839783 | 15.097999572754 | 15.009826660156 | 1225000 | -0.59374688371282 | -2.0267569513751 | ||
2024-03-19 | 14.791999816895 | 14.826000213623 | 14.505999565125 | 14.607999801636 | 14.522687911987 | 2146500 | -2.1583747732885 | -1.243915748624 | ||
2024-03-19 | 14.791999816895 | 14.826000213623 | 14.505999565125 | 14.607999801636 | 14.522687911987 | 2146500 | -2.1583747732885 | -0.1369078885606 | ||
2024-03-20 | 14.588000297546 | 14.607999801636 | 14.428000450134 | 14.562000274658 | 14.476957321167 | 810000 | -1.2321971108003 | -0.17822883436982 | ||
2024-03-20 | 14.588000297546 | 14.607999801636 | 14.428000450134 | 14.562000274658 | 14.476957321167 | 810000 | -1.2321971108003 | -0.68672146397191 | ||
2024-03-21 | -4.4150708274937 | |||||||||
2024-03-21 | 14.461999893188 | 14.734000205994 | 14.411999702454 | 14.579999923706 | 14.49485206604 | 819500 | 2.2342527767692 | 0.81593162348974 | ||
2024-03-21 | 14.461999893188 | 14.734000205994 | 14.411999702454 | 14.579999923706 | 14.49485206604 | 819500 | 2.2342527767692 | 0.8230444868794 | ||
2024-03-22 | 1.645691590613 | |||||||||
2024-03-22 | 14.699999809265 | 14.838000297546 | 14.696000099182 | 14.696000099182 | 14.610174179077 | 1046000 | -0.95700360908969 | -0.027208912482346 | ||
2024-03-22 | 14.699999809265 | 14.838000297546 | 14.696000099182 | 14.696000099182 | 14.610174179077 | 1046000 | -0.95700360908969 | -0.35383808808808 | ||
2024-03-25 | -0.38095072507471 | |||||||||
2024-03-25 | 14.644000053406 | 14.711999893188 | 14.604000091553 | 14.682000160217 | 14.596256256104 | 823500 | 0.73952205531833 | 0.2594926705336 | ||
2024-03-25 | 0.2594926705336 | |||||||||
2024-03-25 | 14.644000053406 | 14.711999893188 | 14.604000091553 | 14.682000160217 | 14.596256256104 | 823500 | 0.73952205531833 | -0.013621134856834 | ||
2024-03-26 | 14.680000305176 | 14.72200012207 | 14.555999755859 | 14.560000419617 | 14.474968910217 | 724000 | -1.1275666678068 | -0.81743789553447 | ||
2024-03-26 | -0.83094768607318 | |||||||||
2024-03-26 | 14.680000305176 | 14.72200012207 | 14.555999755859 | 14.560000419617 | 14.474968910217 | 724000 | -1.1275666678068 | 0.15109449517061 | ||
2024-03-27 | 0.15109449517061 | |||||||||
2024-03-27 | 14.581999778748 | 14.654000282288 | 14.437999725342 | 14.461999893188 | 14.377540588379 | 777500 | -1.4740040452086 | -0.8229316100661 | ||
2024-03-27 | -0.8229316100661 | |||||||||
2024-03-27 | 14.581999778748 | 14.654000282288 | 14.437999725342 | 14.461999893188 | 14.377540588379 | 777500 | -1.4740040452086 | 1.1616665917109 | ||
2024-03-28 | 14.630000114441 | 14.762000083923 | 14.607999801636 | 14.670000076294 | 14.58432674408 | 787500 | 1.0542188142031 | 0.27341053684302 | ||
2024-03-28 | 14.630000114441 | 14.762000083923 | 14.607999801636 | 14.670000076294 | 14.58432674408 | 787500 | 1.0542188142031 | 1.4860222029942 | ||
2024-04-01 | 2.9456482130048 | |||||||||
2024-04-01 | 14.887999534607 | 14.887999534607 | 14.734000205994 | 14.788000106812 | 14.701637268066 | 638500 | -1.034385635594 | -0.67167806905799 | ||
2024-04-01 | 14.887999534607 | 14.887999534607 | 14.734000205994 | 14.788000106812 | 14.701637268066 | 638500 | -1.034385635594 | -0.14877138657202 | ||
2024-04-02 | -0.81945019085337 | |||||||||
2024-04-02 | 14.765999794006 | 14.776000022888 | 14.609999656677 | 14.765999794006 | 14.679765701294 | 1193000 | 1.1362106099371 | 0 | ||
2024-04-02 | 0 | |||||||||
2024-04-02 | 14.765999794006 | 14.776000022888 | 14.609999656677 | 14.765999794006 | 14.679765701294 | 1193000 | 1.1362106099371 | -0.44697267819278 | ||
2024-04-03 | 14.699999809265 | 14.699999809265 | 14.5 | 14.604000091553 | 14.518712043762 | 1025500 | -1.3605429378243 | -0.65305931263955 | ||
2024-04-03 | -1.0971129941324 | |||||||||
2024-04-03 | 14.699999809265 | 14.699999809265 | 14.5 | 14.604000091553 | 14.518712043762 | 1025500 | -1.3605429378243 | 0.38345491309444 | ||
2024-04-04 | 0.38345491309444 | |||||||||
2024-04-04 | 14.659999847412 | 14.723999977112 | 14.569999694824 | 14.576000213623 | 14.490875244141 | 577500 | -1.045913355929 | -0.57298522962734 | ||
2024-04-04 | -0.57298522962734 | |||||||||
2024-04-04 | 14.659999847412 | 14.723999977112 | 14.569999694824 | 14.576000213623 | 14.490875244141 | 577500 | -1.045913355929 | 0.69978207338319 | ||
2024-04-05 | 14.678000450134 | 14.826000213623 | 14.661999702454 | 14.751999855042 | 14.665846824646 | 801000 | 1.118541225601 | 0.50415180976882 | ||
2024-04-05 | 1.2074618471394 | |||||||||
2024-04-05 | 14.678000450134 | 14.826000213623 | 14.661999702454 | 14.751999855042 | 14.665846824646 | 801000 | 1.118541225601 | -0.17624744538821 | ||
2024-04-08 | -0.17624744538821 | |||||||||
2024-04-08 | 14.725999832153 | 14.8140001297 | 14.680000305176 | 14.739999771118 | 14.653917312622 | 518500 | 0.91280532519253 | 0.095069530927705 | ||
2024-04-08 | 0.095069530927705 | |||||||||
2024-04-08 | 14.725999832153 | 14.8140001297 | 14.680000305176 | 14.739999771118 | 14.653917312622 | 518500 | 0.91280532519253 | -0.10854677242057 | ||
2024-04-09 | -0.10854677242057 | |||||||||
2024-04-09 | 14.723999977112 | 14.77799987793 | 14.689999580383 | 14.77799987793 | 14.691695213318 | 891500 | 0.59904901334307 | 0.36674749322068 | ||
2024-04-09 | 0.36674749322068 | |||||||||
2024-04-09 | 14.723999977112 | 14.77799987793 | 14.689999580383 | 14.77799987793 | 14.691695213318 | 891500 | 0.59904901334307 | -1.177424467548 | ||
2024-04-10 | 14.604000091553 | 14.737999916077 | 14.515999794006 | 14.520000457764 | 14.435202598572 | 624500 | -1.5063110553295 | -0.57518236964166 | ||
2024-04-10 | 14.604000091553 | 14.737999916077 | 14.515999794006 | 14.520000457764 | 14.435202598572 | 624500 | -1.5063110553295 | -0.013779673916958 | ||
2024-04-11 | -1.7593736028523 | |||||||||
2024-04-11 | 14.517999649048 | 14.631999969482 | 14.465999603271 | 14.53600025177 | 14.451108932495 | 594000 | 1.1475208818158 | 0.12398817438564 | ||
2024-04-11 | 0.12398817438564 | |||||||||
2024-04-11 | 14.517999649048 | 14.631999969482 | 14.465999603271 | 14.53600025177 | 14.451108932495 | 594000 | 1.1475208818158 | -0.39901323314941 | ||
2024-04-12 | 14.477999687195 | 14.477999687195 | 14.244000434875 | 14.284000396729 | 14.200580596924 | 1309500 | -1.6162402084198 | -1.339959211616 | ||
2024-04-12 | 14.477999687195 | 14.477999687195 | 14.244000434875 | 14.284000396729 | 14.200580596924 | 1309500 | -1.6162402084198 | -0.12601933787604 | ||
2024-04-15 | 14.265999794006 | 14.380000114441 | 14.171999931335 | 14.223999977112 | 14.140931129456 | 1848000 | -1.4464546693333 | -0.29440500140885 | ||
2024-04-15 | -2.1463970091787 | |||||||||
2024-04-15 | 14.265999794006 | 14.380000114441 | 14.171999931335 | 14.223999977112 | 14.140931129456 | 1848000 | -1.4464546693333 | 0.25309513377354 | ||
2024-04-16 | 14.260000228882 | 14.373999595642 | 14.229999542236 | 14.321999549866 | 14.23835849762 | 747000 | 1.0119469995649 | 0.43477784003338 | ||
2024-04-16 | 14.260000228882 | 14.373999595642 | 14.229999542236 | 14.321999549866 | 14.23835849762 | 747000 | 1.0119469995649 | 0.055860732382218 | ||
2024-04-17 | 0.74521897331839 | |||||||||
2024-04-17 | 14.329999923706 | 14.342000007629 | 14.237999916077 | 14.262000083923 | 14.178709030151 | 709500 | -0.72514357479717 | -0.47452784469471 | ||
2024-04-17 | 14.329999923706 | 14.342000007629 | 14.237999916077 | 14.262000083923 | 14.178709030151 | 709500 | -0.72514357479717 | -0.29448756589109 | ||
2024-04-18 | 14.220000267029 | 14.272000312805 | 14.157999992371 | 14.182000160217 | 14.09917640686 | 486000 | -0.79876904383394 | -0.26723000068877 | ||
2024-04-18 | 14.220000267029 | 14.272000312805 | 14.157999992371 | 14.182000160217 | 14.09917640686 | 486000 | -0.79876904383394 | -0.01410136101333 | ||
2024-04-19 | -1.0467524028533 | |||||||||
2024-04-19 | 14.180000305176 | 14.260000228882 | 14.144000053406 | 14.227999687195 | 14.144906997681 | 585000 | 0.82013698414927 | 0.3385005711285 | ||
2024-04-19 | 14.180000305176 | 14.260000228882 | 14.144000053406 | 14.227999687195 | 14.144906997681 | 585000 | 0.82013698414927 | 0.46387395412026 | ||
2024-04-22 | 14.293999671936 | 14.446000099182 | 14.293999671936 | 14.430000305176 | 14.345727920532 | 789500 | 1.0633862511171 | 0.95145261201286 | ||
2024-04-22 | 1.7630465064852 | |||||||||
2024-04-22 | 14.293999671936 | 14.446000099182 | 14.293999671936 | 14.430000305176 | 14.345727920532 | 789500 | 1.0633862511171 | -0.20790496196141 | ||
2024-04-23 | 14.39999961853 | 14.39999961853 | 14.284000396729 | 14.298000335693 | 14.214499473572 | 661000 | -0.80555017274089 | -0.70832837179842 | ||
2024-04-23 | 14.39999961853 | 14.39999961853 | 14.284000396729 | 14.298000335693 | 14.214499473572 | 661000 | -0.80555017274089 | -0.083928407061107 | ||
2024-04-24 | 14.28600025177 | 14.326000213623 | 14.156000137329 | 14.184000015259 | 14.10116481781 | 746000 | -1.1866541516053 | -0.7139873632481 | ||
2024-04-24 | -1.7047836778545 | |||||||||
2024-04-24 | 14.28600025177 | 14.326000213623 | 14.156000137329 | 14.184000015259 | 14.10116481781 | 746000 | -1.1866541516053 | 3.4968999533517 | ||
2024-04-25 | 14.680000305176 | 14.866000175476 | 14.654000282288 | 14.803999900818 | 14.71754360199 | 2391000 | 1.4467032148534 | 0.84468387645995 | ||
2024-04-25 | 14.680000305176 | 14.866000175476 | 14.654000282288 | 14.803999900818 | 14.71754360199 | 2391000 | 1.4467032148534 | 0.33774784564879 | ||
2024-04-26 | 14.854000091553 | 14.956000328064 | 14.847999572754 | 14.909999847412 | 14.822924613953 | 1081000 | 0.7273757975333 | 0.37700118159567 | ||
2024-04-26 | 14.854000091553 | 14.956000328064 | 14.847999572754 | 14.909999847412 | 14.822924613953 | 1081000 | 0.7273757975333 | 0.37558522087506 | ||
2024-04-29 | 5.5132514605996 | |||||||||
2024-04-29 | 14.965999603271 | 15.043999671936 | 14.859999656677 | 14.883999824524 | 14.797076225281 | 1151000 | -1.2230790964589 | -0.54790712896741 | ||
2024-04-29 | 14.965999603271 | 15.043999671936 | 14.859999656677 | 14.883999824524 | 14.797076225281 | 1151000 | -1.2230790964589 | -0.55092569009877 | ||
2024-04-30 | 14.802000045776 | 14.812000274658 | 14.678000450134 | 14.694000244141 | 14.608186721802 | 910000 | -0.9046706861948 | -0.72962978855388 | ||
2024-04-30 | 14.802000045776 | 14.812000274658 | 14.678000450134 | 14.694000244141 | 14.608186721802 | 910000 | -0.9046706861948 | -0.12250307896481 | ||
2024-05-01 | -1.9377253076342 | |||||||||
2024-05-01 | 14.675999641418 | 14.855999946594 | 14.675999641418 | 14.795999526978 | 14.709589958191 | 583500 | 1.2264943416037 | 0.81766072833922 | ||
2024-05-01 | 14.675999641418 | 14.855999946594 | 14.675999641418 | 14.795999526978 | 14.709589958191 | 583500 | 1.2264943416037 | 0.89213927667449 | ||
2024-05-02 | 14.928000450134 | 15.038000106812 | 14.895999908447 | 14.956000328064 | 14.868656158447 | 1263500 | 0.95327738478121 | 0.18756616482709 | ||
2024-05-02 | 14.928000450134 | 15.038000106812 | 14.895999908447 | 14.956000328064 | 14.868656158447 | 1263500 | 0.95327738478121 | 0.14709386632987 | ||
2024-05-03 | 14.977999687195 | 15.086000442505 | 14.942000389099 | 15.041999816895 | 14.954154014587 | 1121500 | 0.96372674110501 | 0.42729423845844 | ||
2024-05-03 | 2.493868795439 | |||||||||
2024-05-03 | 14.977999687195 | 15.086000442505 | 14.942000389099 | 15.041999816895 | 14.954154014587 | 1121500 | 0.96372674110501 | -0.34569901880974 | ||
2024-05-06 | 14.989999771118 | 15.038000106812 | 14.968000411987 | 14.975999832153 | 14.88853931427 | 820000 | -0.46548539916895 | -0.093395191318268 | ||
2024-05-06 | 14.989999771118 | 15.038000106812 | 14.968000411987 | 14.975999832153 | 14.88853931427 | 820000 | -0.46548539916895 | -2.2035251562807 | ||
2024-05-07 | 14.645999908447 | 14.894000053406 | 14.223999977112 | 14.267999649048 | 14.184673309326 | 1165500 | -4.4984562501108 | -2.5809112505961 | ||
2024-05-07 | -5.1455935199345 | |||||||||
2024-05-07 | 14.645999908447 | 14.894000053406 | 14.223999977112 | 14.267999649048 | 14.184673309326 | 1165500 | -4.4984562501108 | 0.33641951832093 | ||
2024-05-08 | 0.33641951832093 | |||||||||
2024-05-08 | 14.315999984741 | 14.383999824524 | 14.206000328064 | 14.300000190735 | 14.216486930847 | 652000 | -1.2374826100629 | -0.11176162352194 | ||
2024-05-08 | 14.315999984741 | 14.383999824524 | 14.206000328064 | 14.300000190735 | 14.216486930847 | 652000 | -1.2374826100629 | -1.2727283761521 | ||
2024-05-09 | 14.118000030518 | 14.118000030518 | 13.805999755859 | 13.892000198364 | 13.810870170593 | 1736500 | -2.2099466920511 | -1.6007921211559 | ||
2024-05-09 | -2.9617196621184 | |||||||||
2024-05-09 | 14.118000030518 | 14.118000030518 | 13.805999755859 | 13.892000198364 | 13.810870170593 | 1736500 | -2.2099466920511 | 0.21594970157519 | ||
2024-05-10 | 0.21594970157519 | |||||||||
2024-05-10 | 13.921999931335 | 14.005999565125 | 13.826000213623 | 13.833999633789 | 13.7532081604 | 2842000 | -1.2851589111117 | -0.63209523042962 | ||
2024-05-10 | -0.63209523042962 | |||||||||
2024-05-10 | 13.921999931335 | 14.005999565125 | 13.826000213623 | 13.833999633789 | 13.7532081604 | 2842000 | -1.2851589111117 | 0.50600441196746 | ||
2024-05-13 | 13.904000282288 | 14.041999816895 | 13.904000282288 | 13.975999832153 | 13.894378662109 | 1368000 | 0.99251677075074 | 0.51783334582813 | ||
2024-05-13 | 1.0264580173721 | |||||||||
2024-05-13 | 13.904000282288 | 14.041999816895 | 13.904000282288 | 13.975999832153 | 13.894378662109 | 1368000 | 0.99251677075074 | -0.1144804965548 | ||
2024-05-14 | 13.960000038147 | 13.998000144958 | 13.800000190735 | 13.934000015259 | 13.852624893188 | 1973000 | -1.4144874423004 | -0.18624658178464 | ||
2024-05-14 | -0.3005138623278 | |||||||||
2024-05-14 | 13.960000038147 | 13.998000144958 | 13.800000190735 | 13.934000015259 | 13.852624893188 | 1973000 | -1.4144874423004 | 0.4736614372681 | ||
2024-05-15 | 0.4736614372681 | |||||||||
2024-05-15 | 14 | 14.022000312805 | 13.880000114441 | 13.930000305176 | 13.848648071289 | 1599000 | -1.0126957295428 | -0.49999782017299 | ||
2024-05-15 | 14 | 14.022000312805 | 13.880000114441 | 13.930000305176 | 13.848648071289 | 1599000 | -1.0126957295428 | -0.12922184011352 | ||
2024-05-16 | 13.911999702454 | 13.920000076294 | 13.802000045776 | 13.859999656677 | 13.779056549072 | 1186500 | -0.84770136401461 | -0.3737783703891 | ||
2024-05-16 | 13.911999702454 | 13.920000076294 | 13.802000045776 | 13.859999656677 | 13.779056549072 | 1186500 | -0.84770136401461 | -0.17315450769727 | ||
2024-05-17 | 13.836000442505 | 13.836000442505 | 13.631999969482 | 13.652000427246 | 13.57227230072 | 1084000 | -1.4744179423106 | -1.3298641903301 | ||
2024-05-17 | -2.4857112339565 | |||||||||
2024-05-17 | 13.836000442505 | 13.836000442505 | 13.631999969482 | 13.652000427246 | 13.57227230072 | 1084000 | -1.4744179423106 | 0.13184623853313 | ||
2024-05-20 | 13.670000076294 | 13.800000190735 | 13.670000076294 | 13.74199962616 | 13.661745071411 | 1150000 | 0.95098839586958 | 0.52669750887993 | ||
2024-05-20 | 13.670000076294 | 13.800000190735 | 13.670000076294 | 13.74199962616 | 13.661745071411 | 1150000 | 0.95098839586958 | 0.1892011613702 | ||
2024-05-21 | 13.767999649048 | 13.831999778748 | 13.715999603271 | 13.784000396729 | 13.703500747681 | 1074500 | 0.84572892119656 | 0.11621693846986 | ||
2024-05-21 | 13.767999649048 | 13.831999778748 | 13.715999603271 | 13.784000396729 | 13.703500747681 | 1074500 | 0.84572892119656 | 0.44979192686763 | ||
2024-05-22 | 13.845999717712 | 14.029999732971 | 13.845999717712 | 13.937999725342 | 13.856600761414 | 2169500 | 1.3289037917819 | 0.66445189589095 | ||
2024-05-22 | 13.845999717712 | 14.029999732971 | 13.845999717712 | 13.937999725342 | 13.856600761414 | 2169500 | 1.3289037917819 | 0.33003645830341 | ||
2024-05-23 | 2.4318764163307 | |||||||||
2024-05-23 | 13.984000205994 | 13.984000205994 | 13.871999740601 | 13.921999931335 | 13.84069442749 | 1631500 | -0.80091864804938 | -0.4433658019515 | ||
2024-05-23 | 13.984000205994 | 13.984000205994 | 13.871999740601 | 13.921999931335 | 13.84069442749 | 1631500 | -0.80091864804938 | -0.014364710899062 | ||
2024-05-24 | 13.920000076294 | 13.970000267029 | 13.821999549866 | 13.906000137329 | 13.824788093567 | 1287000 | -1.0594181412608 | -0.10057427362149 | ||
2024-05-24 | -0.55778080317189 | |||||||||
2024-05-24 | 13.920000076294 | 13.970000267029 | 13.821999549866 | 13.906000137329 | 13.824788093567 | 1287000 | -1.0594181412608 | 1.2944074744584 | ||
2024-05-28 | 14.086000442505 | 14.208000183105 | 14.052000045776 | 14.187999725342 | 14.105140686035 | 1245500 | 1.110163228159 | 0.72411812887019 | ||
2024-05-28 | 14.086000442505 | 14.208000183105 | 14.052000045776 | 14.187999725342 | 14.105140686035 | 1245500 | 1.110163228159 | 0.070483712118863 | ||
2024-05-29 | 2.0998116928727 | |||||||||
2024-05-29 | 14.197999954224 | 14.298000335693 | 14.067999839783 | 14.105999946594 | 14.023619651794 | 2055000 | -1.6086200203568 | -0.64797864435847 | ||
2024-05-29 | 14.197999954224 | 14.298000335693 | 14.067999839783 | 14.105999946594 | 14.023619651794 | 2055000 | -1.6086200203568 | -0.51041790825405 | ||
2024-05-30 | 14.034000396729 | 14.062000274658 | 13.911999702454 | 13.97200012207 | 13.890402793884 | 1827500 | -1.0667086422613 | -0.44178618288094 | ||
2024-05-30 | 14.034000396729 | 14.062000274658 | 13.911999702454 | 13.97200012207 | 13.890402793884 | 1827500 | -1.0667086422613 | -0.51531994639985 | ||
2024-05-31 | 13.89999961853 | 13.918000221252 | 13.614000320435 | 13.736000061035 | 13.655780792236 | 1896000 | -2.1842211236185 | -1.1798529639993 | ||
2024-05-31 | -3.2539786919146 | |||||||||
2024-05-31 | 13.89999961853 | 13.918000221252 | 13.614000320435 | 13.736000061035 | 13.655780792236 | 1896000 | -2.1842211236185 | 0.90273438476343 | ||
2024-06-03 | 13.859999656677 | 13.998000144958 | 13.789999961853 | 13.890000343323 | 13.808881759644 | 1440500 | 1.5083407083456 | 0.21645517596427 | ||
2024-06-03 | 1.1211435760287 | |||||||||
2024-06-03 | 13.859999656677 | 13.998000144958 | 13.789999961853 | 13.890000343323 | 13.808881759644 | 1440500 | 1.5083407083456 | -0.66234705079486 | ||
2024-06-04 | 13.798000335693 | 13.8140001297 | 13.6859998703 | 13.75 | 13.66969871521 | 914000 | -0.92659807584783 | -0.34787892829071 | ||
2024-06-04 | -1.0079218132637 | |||||||||
2024-06-04 | 13.798000335693 | 13.8140001297 | 13.6859998703 | 13.75 | 13.66969871521 | 914000 | -0.92659807584783 | 1.0036329789595 | ||
2024-06-05 | 13.887999534607 | 13.96399974823 | 13.855999946594 | 13.906000137329 | 13.824788093567 | 1831500 | 0.7794442988742 | 0.12961263915161 | ||
2024-06-05 | 13.887999534607 | 13.96399974823 | 13.855999946594 | 13.906000137329 | 13.824788093567 | 1831500 | 0.7794442988742 | 0.47461515956728 | ||
2024-06-06 | 13.97200012207 | 14.130000114441 | 13.960000038147 | 14.069999694824 | 13.987830162048 | 607500 | 1.2177655861705 | 0.70139974160968 | ||
2024-06-06 | 13.97200012207 | 14.130000114441 | 13.960000038147 | 14.069999694824 | 13.987830162048 | 607500 | 1.2177655861705 | 2.0042682857395 | ||
2024-06-07 | 4.3781835382635 | |||||||||
2024-06-07 | 14.352000236511 | 14.395999908447 | 14.251999855042 | 14.272000312805 | 14.1886510849 | 1420500 | -1.0002782322975 | -0.55741306011504 | ||
2024-06-07 | -0.55741306011504 | |||||||||
2024-06-07 | 14.352000236511 | 14.395999908447 | 14.251999855042 | 14.272000312805 | 14.1886510849 | 1420500 | -1.0002782322975 | 0.64461887340943 | ||
2024-06-10 | 14.364000320435 | 14.541999816895 | 14.364000320435 | 14.515999794006 | 14.431225776672 | 1007000 | 1.2392056007318 | 1.0581973696808 | ||
2024-06-10 | 1.7096375830531 | |||||||||
2024-06-10 | 14.364000320435 | 14.541999816895 | 14.364000320435 | 14.515999794006 | 14.431225776672 | 1007000 | 1.2392056007318 | -0.52356168849236 | ||
2024-06-11 | 14.439999580383 | 14.451999664307 | 14.357999801636 | 14.404000282288 | 14.319880485535 | 968000 | -0.65042807123127 | -0.24930262563586 | ||
2024-06-11 | -0.77155906109198 | |||||||||
2024-06-11 | 14.439999580383 | 14.451999664307 | 14.357999801636 | 14.404000282288 | 14.319880485535 | 968000 | -0.65042807123127 | 0.16662154523972 | ||
2024-06-12 | 0.16662154523972 | |||||||||
2024-06-12 | 14.428000450134 | 14.482000350952 | 14.302000045776 | 14.338000297546 | 14.254265785217 | 1753000 | -1.2429243254641 | -0.62378811879683 | ||
2024-06-12 | -0.62378811879683 | |||||||||
2024-06-12 | 14.428000450134 | 14.482000350952 | 14.302000045776 | 14.338000297546 | 14.254265785217 | 1753000 | -1.2429243254641 | 1.6599240559187 | ||
2024-06-13 | 1.6599240559187 | |||||||||
2024-06-13 | 14.576000213623 | 14.576000213623 | 14.449999809265 | 14.534000396729 | 14.449120521545 | 1396500 | -0.86443744862289 | -0.28814363528396 | ||
2024-06-13 | 14.576000213623 | 14.576000213623 | 14.449999809265 | 14.534000396729 | 14.449120521545 | 1396500 | -0.86443744862289 | -0.35778205832492 | ||
2024-06-14 | 14.482000350952 | 14.539999961853 | 14.357999801636 | 14.369999885559 | 14.286078453064 | 1236000 | -1.2517204999641 | -0.77337703824667 | ||
2024-06-14 | 14.482000350952 | 14.539999961853 | 14.357999801636 | 14.369999885559 | 14.286078453064 | 1236000 | -1.2517204999641 | -0.25052367471622 | ||
2024-06-17 | -1.6602674004341 | |||||||||
2024-06-17 | 14.333999633789 | 14.395999908447 | 14.24199962616 | 14.340000152588 | 14.256253242493 | 1479500 | 1.0813108154049 | 0.041862138636328 | ||
2024-06-17 | 0.041862138636328 | |||||||||
2024-06-17 | 14.333999633789 | 14.395999908447 | 14.24199962616 | 14.340000152588 | 14.256253242493 | 1479500 | 1.0813108154049 | -0.26499376852981 | ||
2024-06-18 | 14.302000045776 | 14.328000068665 | 14.104000091553 | 14.168000221252 | 14.085258483887 | 1495500 | -1.5633722504071 | -0.93693066770405 | ||
2024-06-18 | 14.302000045776 | 14.328000068665 | 14.104000091553 | 14.168000221252 | 14.085258483887 | 1495500 | -1.5633722504071 | -0.21174962010875 | ||
2024-06-20 | -1.4086514353663 | |||||||||
2024-06-20 | 14.137999534607 | 14.267999649048 | 14.131999969482 | 14.152000427246 | 14.069352149963 | 1797000 | 0.96235267378373 | 0.09903022421871 | ||
2024-06-20 | 0.09903022421871 | |||||||||
2024-06-20 | 14.137999534607 | 14.267999649048 | 14.131999969482 | 14.152000427246 | 14.069352149963 | 1797000 | 0.96235267378373 | -0.056531752394029 | ||
2024-06-21 | -0.056531752394029 | |||||||||
2024-06-21 | 14.144000053406 | 14.342000007629 | 14.144000053406 | 14.312000274658 | 14.228417396545 | 1715000 | 1.3998865488972 | 1.1877843652297 | ||
2024-06-21 | 14.144000053406 | 14.342000007629 | 14.144000053406 | 14.312000274658 | 14.228417396545 | 1715000 | 1.3998865488972 | 0.40525160556053 | ||
2024-06-24 | 14.369999885559 | 14.473999977112 | 14.355999946594 | 14.418000221252 | 14.333798408508 | 664500 | 0.82195619223009 | 0.33403156628831 | ||
2024-06-24 | 1.9372183739543 | |||||||||
2024-06-24 | 14.369999885559 | 14.473999977112 | 14.355999946594 | 14.418000221252 | 14.333798408508 | 664500 | 0.82195619223009 | -0.055488789829117 | ||
2024-06-25 | 14.409999847412 | 14.420000076294 | 14.319999694824 | 14.362000465393 | 14.278125762939 | 1587500 | -0.69348391775756 | -0.33309772746225 | ||
2024-06-25 | -0.38840168539345 | |||||||||
2024-06-25 | 14.409999847412 | 14.420000076294 | 14.319999694824 | 14.362000465393 | 14.278125762939 | 1587500 | -0.69348391775756 | 0.13925291353072 | ||
2024-06-26 | 14.381999969482 | 14.413999557495 | 14.310000419617 | 14.406000137329 | 14.32186794281 | 889500 | 0.7267584544292 | 0.16687642815747 | ||
2024-06-26 | 14.381999969482 | 14.413999557495 | 14.310000419617 | 14.406000137329 | 14.32186794281 | 889500 | 0.7267584544292 | 2.1796482486909 | ||
2024-06-27 | 14.720000267029 | 15.159999847412 | 14.675999641418 | 15.079999923706 | 14.991931915283 | 1714500 | 3.297902819701 | 2.445649797192 | ||
2024-06-27 | 14.720000267029 | 15.159999847412 | 14.675999641418 | 15.079999923706 | 14.991931915283 | 1714500 | 3.297902819701 | 0.61007962927617 | ||
2024-06-28 | 15.171999931335 | 15.366000175476 | 15.168000221252 | 15.237999916077 | 15.149008750916 | 1243000 | 1.3053794259985 | 0.43501176535665 | ||
2024-06-28 | 6.0994250264398 | |||||||||
2024-06-28 | 15.171999931335 | 15.366000175476 | 15.168000221252 | 15.237999916077 | 15.149008750916 | 1243000 | 1.3053794259985 | -0.10499930499059 | ||
2024-07-01 | 15.22200012207 | 15.237999916077 | 15.026000022888 | 15.081999778748 | 14.993920326233 | 1557500 | -1.3912580020742 | -0.91972370384998 | ||
2024-07-01 | 15.22200012207 | 15.237999916077 | 15.026000022888 | 15.081999778748 | 14.993920326233 | 1557500 | -1.3912580020742 | -0.053039519184239 | ||
2024-07-02 | -1.0762538285756 | |||||||||
2024-07-02 | 15.074000358582 | 15.253999710083 | 15.017999649048 | 15.223999977112 | 15.135090827942 | 1063000 | 1.571448039354 | 0.99508833064927 | ||
2024-07-02 | 15.074000358582 | 15.253999710083 | 15.017999649048 | 15.223999977112 | 15.135090827942 | 1063000 | 1.571448039354 | 0.57803663740599 | ||
2024-07-03 | 1.578876943181 | |||||||||
2024-07-03 | 15.312000274658 | 15.357999801636 | 15.187999725342 | 15.210000038147 | 15.121172904968 | 808500 | -1.1069154739528 | -0.66614573329158 | ||
2024-07-03 | -0.66614573329158 | |||||||||
2024-07-03 | 15.312000274658 | 15.357999801636 | 15.187999725342 | 15.210000038147 | 15.121172904968 | 808500 | -1.1069154739528 | 1.4201157312936 | ||
2024-07-05 | 15.425999641418 | 15.616000175476 | 15.381999969482 | 15.607999801636 | 15.516848564148 | 721500 | 1.5212599561689 | 1.1798273333847 | ||
2024-07-05 | 2.6166979782418 | |||||||||
2024-07-05 | 15.425999641418 | 15.616000175476 | 15.381999969482 | 15.607999801636 | 15.516848564148 | 721500 | 1.5212599561689 | -0.14094925301418 | ||
2024-07-08 | 15.586000442505 | 15.609999656677 | 15.458000183105 | 15.503999710083 | 15.41345500946 | 1675500 | -0.97373143443189 | -0.52611786278569 | ||
2024-07-08 | -0.6663255566023 | |||||||||
2024-07-08 | 15.586000442505 | 15.609999656677 | 15.458000183105 | 15.503999710083 | 15.41345500946 | 1675500 | -0.97373143443189 | 0.65789627462967 | ||
2024-07-09 | 0.65789627462967 | |||||||||
2024-07-09 | 15.605999946594 | 15.605999946594 | 15.447999954224 | 15.53600025177 | 15.445268630981 | 1260000 | -1.0124310708144 | -0.44854347727648 | ||
2024-07-09 | -0.44854347727648 | |||||||||
2024-07-09 | 15.605999946594 | 15.605999946594 | 15.447999954224 | 15.53600025177 | 15.445268630981 | 1260000 | -1.0124310708144 | 0.16735338868974 | ||
2024-07-10 | 15.562000274658 | 15.687999725342 | 15.52799987793 | 15.644000053406 | 15.552638053894 | 1141500 | 1.0303957281679 | 0.52692312877729 | ||
2024-07-10 | 15.562000274658 | 15.687999725342 | 15.52799987793 | 15.644000053406 | 15.552638053894 | 1141500 | 1.0303957281679 | 0.26847236481176 | ||
2024-07-11 | 15.6859998703 | 15.871999740601 | 15.6859998703 | 15.748000144958 | 15.656030654907 | 1011500 | 1.1857699339426 | 0.39525867124093 | ||
2024-07-11 | 15.6859998703 | 15.871999740601 | 15.6859998703 | 15.748000144958 | 15.656030654907 | 1011500 | 1.1857699339426 | 0.72390347590303 | ||
2024-07-12 | 15.862000465393 | 16.02799987793 | 15.862000465393 | 15.918000221252 | 15.825037956238 | 1264500 | 1.0465225549501 | 0.35304346372673 | ||
2024-07-12 | 15.862000465393 | 16.02799987793 | 15.862000465393 | 15.918000221252 | 15.825037956238 | 1264500 | 1.0465225549501 | 0.61565853163754 | ||
2024-07-15 | 16.016000747681 | 16.158000946045 | 15.876000404358 | 16.087999343872 | 15.994044303894 | 1948000 | 1.7762694287259 | 0.44954166352567 | ||
2024-07-15 | 3.553032203634 | |||||||||
2024-07-15 | 16.016000747681 | 16.158000946045 | 15.876000404358 | 16.087999343872 | 15.994044303894 | 1948000 | 1.7762694287259 | -1.0069599021666 | ||
2024-07-16 | 15.925999641418 | 15.9359998703 | 15.588000297546 | 15.694000244141 | 15.602346420288 | 2845000 | -2.1837322765198 | -1.4567336588058 | ||
2024-07-16 | -2.4490248371468 | |||||||||
2024-07-16 | 15.925999641418 | 15.9359998703 | 15.588000297546 | 15.694000244141 | 15.602346420288 | 2845000 | -2.1837322765198 | 0 | ||
2024-07-17 | 15.694000244141 | 15.821999549866 | 15.605999946594 | 15.739999771118 | 15.648077011108 | 1386500 | 1.3840805075654 | 0.29310262687623 | ||
2024-07-17 | 15.694000244141 | 15.821999549866 | 15.605999946594 | 15.739999771118 | 15.648077011108 | 1386500 | 1.3840805075654 | 0.31766322402755 | ||
2024-07-18 | 15.789999961853 | 15.885999679565 | 15.727999687195 | 15.805999755859 | 15.713691711426 | 775000 | 1.004577794462 | 0.10132865132997 | ||
2024-07-18 | 0.71364540573755 | |||||||||
2024-07-18 | 15.789999961853 | 15.885999679565 | 15.727999687195 | 15.805999755859 | 15.713691711426 | 775000 | 1.004577794462 | -0.15184213727312 | ||
2024-07-19 | 15.781999588013 | 15.791999816895 | 15.553999900818 | 15.623999595642 | 15.532754898071 | 530000 | -1.5070916846266 | -1.0011405176478 | ||
2024-07-19 | -1.1514625017618 | |||||||||
2024-07-19 | 15.781999588013 | 15.791999816895 | 15.553999900818 | 15.623999595642 | 15.532754898071 | 530000 | -1.5070916846266 | 2.4449624490728 | ||
2024-07-22 | 16.006000518799 | 16.049999237061 | 15.89999961853 | 16.013999938965 | 15.920476913452 | 1009000 | 0.94339384986815 | 0.049977632804765 | ||
2024-07-22 | 16.006000518799 | 16.049999237061 | 15.89999961853 | 16.013999938965 | 15.920476913452 | 1009000 | 0.94339384986815 | 1.161488851527 | ||
2024-07-23 | 3.6866435112941 | |||||||||
2024-07-23 | 16.200000762939 | 16.204000473022 | 16.090000152588 | 16.180000305176 | 16.085508346558 | 876000 | -0.70353194956002 | -0.1234596100108 | ||
2024-07-23 | 16.200000762939 | 16.204000473022 | 16.090000152588 | 16.180000305176 | 16.085508346558 | 876000 | -0.70353194956002 | -0.40791089923589 | ||
2024-07-24 | 16.114000320435 | 16.201999664307 | 15.989999771118 | 16.013999938965 | 15.920476913452 | 1820000 | -1.308479802376 | -0.62058073402738 | ||
2024-07-24 | -1.1481531803389 | |||||||||
2024-07-24 | 16.114000320435 | 16.201999664307 | 15.989999771118 | 16.013999938965 | 15.920476913452 | 1820000 | -1.308479802376 | 0.71187911120936 | ||
2024-07-25 | 16.128000259399 | 16.260000228882 | 16.10000038147 | 16.167999267578 | 16.073577880859 | 791500 | 0.99378784857833 | 0.24800971934136 | ||
2024-07-25 | 16.128000259399 | 16.260000228882 | 16.10000038147 | 16.167999267578 | 16.073577880859 | 791500 | 0.99378784857833 | 0.45770234789815 | ||
2024-07-26 | 16.242000579834 | 16.395999908447 | 16.232000350952 | 16.243999481201 | 16.149133682251 | 1251500 | 1.0103471781006 | 0.01230698987702 | ||
2024-07-26 | 16.242000579834 | 16.395999908447 | 16.232000350952 | 16.243999481201 | 16.149133682251 | 1251500 | 1.0103471781006 | 0 | ||
2024-07-29 | 16.243999481201 | 16.57799911499 | 16.238000869751 | 16.403999328613 | 16.308198928833 | 804500 | 2.0938430042372 | 0.98497816130365 | ||
2024-07-29 | 2.4353652499992 | |||||||||
2024-07-29 | 16.243999481201 | 16.57799911499 | 16.238000869751 | 16.403999328613 | 16.308198928833 | 804500 | 2.0938430042372 | -0.31699614669981 | ||
2024-07-30 | 16.351999282837 | 16.351999282837 | 16.024000167847 | 16.125999450684 | 16.125999450684 | 1552500 | -2.0058655172185 | -1.3820929676197 | ||
2024-07-30 | -1.6947079328684 | |||||||||
2024-07-30 | 16.351999282837 | 16.351999282837 | 16.024000167847 | 16.125999450684 | 16.125999450684 | 1552500 | -2.0058655172185 | 0.099223292978512 | ||
2024-07-31 | 16.142000198364 | 16.398000717163 | 16.107999801636 | 16.256000518799 | 16.256000518799 | 1588000 | 1.8003533591917 | 0.70623416573941 | ||
2024-07-31 | 16.142000198364 | 16.398000717163 | 16.107999801636 | 16.256000518799 | 16.256000518799 | 1588000 | 1.8003533591917 | 0.86121669033252 | ||
2024-08-01 | 16.395999908447 | 16.586000442505 | 16.395999908447 | 16.506000518799 | 16.506000518799 | 1051000 | 1.1588224879151 | 0.67089906663691 | ||
2024-08-01 | 2.356449715116 | |||||||||
2024-08-01 | 16.395999908447 | 16.586000442505 | 16.395999908447 | 16.506000518799 | 16.506000518799 | 1051000 | 1.1588224879151 | -0.44832975845105 | ||
2024-08-02 | -0.44832975845105 | |||||||||
2024-08-02 | 16.431999206543 | 16.64999961853 | 16.398000717163 | 16.639999389648 | 16.639999389648 | 1163000 | 1.5367660101602 | 1.2658239602558 | ||
2024-08-02 | 1.2658239602558 | |||||||||
2024-08-02 | 16.431999206543 | 16.64999961853 | 16.398000717163 | 16.639999389648 | 16.639999389648 | 1163000 | 1.5367660101602 | -2.5600883615966 | ||
2024-08-05 | 16.214000701904 | 16.261999130249 | 15.89999961853 | 16.158000946045 | 16.158000946045 | 1356500 | -2.226045572991 | -0.34537901464873 | ||
2024-08-05 | -2.8966253682879 | |||||||||
2024-08-05 | 16.214000701904 | 16.261999130249 | 15.89999961853 | 16.158000946045 | 16.158000946045 | 1356500 | -2.226045572991 | 0.69315203095197 | ||
2024-08-06 | 16.270000457764 | 16.451999664307 | 16.195999145508 | 16.346000671387 | 16.346000671387 | 1868000 | 1.5806404810155 | 0.46711869382143 | ||
2024-08-06 | 16.270000457764 | 16.451999664307 | 16.195999145508 | 16.346000671387 | 16.346000671387 | 1868000 | 1.5806404810155 | 1.2357742322881 | ||
2024-08-07 | 2.4136611388422 | |||||||||
2024-08-07 | 16.548000335693 | 16.805999755859 | 16.531999588013 | 16.540000915527 | 16.540000915527 | 1946000 | -1.6303711283296 | -0.048340705848071 | ||
2024-08-07 | -0.048340705848071 | |||||||||
2024-08-07 | 16.548000335693 | 16.805999755859 | 16.531999588013 | 16.540000915527 | 16.540000915527 | 1946000 | -1.6303711283296 | 0.70132536506005 | ||
2024-08-08 | 16.656000137329 | 16.829999923706 | 16.621999740601 | 16.775999069214 | 16.775999069214 | 1497000 | 1.2513547488357 | 0.7204546763651 | ||
2024-08-08 | 16.656000137329 | 16.829999923706 | 16.621999740601 | 16.775999069214 | 16.775999069214 | 1497000 | 1.2513547488357 | 0.46495604832268 | ||
2024-08-09 | 1.8984229664136 | |||||||||
2024-08-09 | 16.854000091553 | 16.892000198364 | 16.711999893188 | 16.790000915527 | 16.790000915527 | 1135000 | -1.0655949743193 | -0.3797269234469 | ||
2024-08-09 | 16.854000091553 | 16.892000198364 | 16.711999893188 | 16.790000915527 | 16.790000915527 | 1135000 | -1.0655949743193 | -1.2864889746394 | ||
2024-08-12 | 16.573999404907 | 16.587999343872 | 16.436000823975 | 16.447999954224 | 16.447999954224 | 909000 | -0.91631616776988 | -0.76022357431899 | ||
2024-08-12 | -2.4089244993691 | |||||||||
2024-08-12 | 16.573999404907 | 16.587999343872 | 16.436000823975 | 16.447999954224 | 16.447999954224 | 909000 | -0.91631616776988 | 0.3891000498754 | ||
2024-08-13 | 16.511999130249 | 16.725999832153 | 16.511999130249 | 16.663999557495 | 16.663999557495 | 781000 | 1.2960314509238 | 0.92054527163605 | ||
2024-08-13 | 1.3132271636225 | |||||||||
2024-08-13 | 16.511999130249 | 16.725999832153 | 16.511999130249 | 16.663999557495 | 16.663999557495 | 781000 | 1.2960314509238 | -2.268364554951 | ||
2024-08-14 | -2.268364554951 | |||||||||
2024-08-14 | 16.285999298096 | 16.444000244141 | 16.246000289917 | 16.285999298096 | 16.285999298096 | 785000 | 1.2187612377831 | 0 | ||
2024-08-14 | 16.285999298096 | 16.444000244141 | 16.246000289917 | 16.285999298096 | 16.285999298096 | 785000 | 1.2187612377831 | 0.22105616477919 | ||
2024-08-15 | 0.22105616477919 | |||||||||
2024-08-15 | 16.32200050354 | 16.361999511719 | 16.291999816895 | 16.305999755859 | 16.305999755859 | 507500 | -0.42781870745128 | -0.098031780339636 | ||
2024-08-15 | -0.098031780339636 | |||||||||
2024-08-15 | 16.32200050354 | 16.361999511719 | 16.291999816895 | 16.305999755859 | 16.305999755859 | 507500 | -0.42781870745128 | 0 | ||
2024-08-16 | 16.305999755859 | 16.408000946045 | 16.280000686646 | 16.354000091553 | 16.354000091553 | 746500 | 0.78624234644176 | 0.29437223360751 | ||
2024-08-16 | 16.305999755859 | 16.408000946045 | 16.280000686646 | 16.354000091553 | 16.354000091553 | 746500 | 0.78624234644176 | 0.41580526523388 | ||
2024-08-19 | 16.42200088501 | 16.593999862671 | 16.42200088501 | 16.554000854492 | 16.554000854492 | 755000 | 1.047369190061 | 0.80379955163024 | ||
2024-08-19 | 1.5209193078989 | |||||||||
2024-08-19 | 16.42200088501 | 16.593999862671 | 16.42200088501 | 16.554000854492 | 16.554000854492 | 755000 | 1.047369190061 | -0.024173113598425 | ||
2024-08-20 | -0.024173113598425 | |||||||||
2024-08-20 | 16.549999237061 | 16.700000762939 | 16.520000457764 | 16.635999679565 | 16.635999679565 | 725000 | 1.0895901948428 | 0.51964015993609 | ||
2024-08-20 | 16.549999237061 | 16.700000762939 | 16.520000457764 | 16.635999679565 | 16.635999679565 | 725000 | 1.0895901948428 | 1.1060352176179 | ||
2024-08-21 | 16.819999694824 | 16.846000671387 | 16.70599937439 | 16.841999053955 | 16.841999053955 | 864500 | 0.83803006249177 | 0.1307928628419 | ||
2024-08-21 | 1.7643494281296 | |||||||||
2024-08-21 | 16.819999694824 | 16.846000671387 | 16.70599937439 | 16.841999053955 | 16.841999053955 | 864500 | 0.83803006249177 | -0.58187613263695 | ||
2024-08-22 | 16.743999481201 | 16.743999481201 | 16.465999603271 | 16.521999359131 | 16.521999359131 | 579500 | -1.6602955479174 | -1.325848835098 | ||
2024-08-22 | -1.9000101698086 | |||||||||
2024-08-22 | 16.743999481201 | 16.743999481201 | 16.465999603271 | 16.521999359131 | 16.521999359131 | 579500 | -1.6602955479174 | 0.48420243801695 | ||
2024-08-23 | 0.48420243801695 | |||||||||
2024-08-23 | 16.601999282837 | 16.601999282837 | 16.39999961853 | 16.431999206543 | 16.431999206543 | 1380500 | -1.2167189075563 | -1.0239735190791 | ||
2024-08-23 | 16.601999282837 | 16.601999282837 | 16.39999961853 | 16.431999206543 | 16.431999206543 | 1380500 | -1.2167189075563 | -0.25559772956785 | ||
2024-08-26 | -1.2769539955808 | |||||||||
2024-08-26 | 16.389999389648 | 16.552000045776 | 16.375999450684 | 16.479999542236 | 16.479999542236 | 496000 | 1.0747471970966 | 0.54911626564631 | ||
2024-08-26 | 0.54911626564631 | |||||||||
2024-08-26 | 16.389999389648 | 16.552000045776 | 16.375999450684 | 16.479999542236 | 16.479999542236 | 496000 | 1.0747471970966 | -0.14563209049351 | ||
2024-08-27 | -0.14563209049351 | |||||||||
2024-08-27 | 16.45599937439 | 16.565999984741 | 16.454000473022 | 16.497999191284 | 16.497999191284 | 823500 | 0.68068256046534 | 0.25522495437071 | ||
2024-08-27 | 16.45599937439 | 16.565999984741 | 16.454000473022 | 16.497999191284 | 16.497999191284 | 823500 | 0.68068256046534 | 0 | ||
2024-08-28 | 16.497999191284 | 16.767999649048 | 16.497999191284 | 16.643999099731 | 16.643999099731 | 632500 | 1.6365648624005 | 0.8849552406597 | ||
2024-08-28 | 1.1424388216396 | |||||||||
2024-08-28 | 16.497999191284 | 16.767999649048 | 16.497999191284 | 16.643999099731 | 16.643999099731 | 632500 | 1.6365648624005 | -0.14418566327868 | ||
2024-08-29 | 16.620000839233 | 16.620000839233 | 16.447999954224 | 16.454000473022 | 16.454000473022 | 482000 | -1.0349029863087 | -0.99879878356609 | ||
2024-08-29 | -1.1415443221939 | |||||||||
2024-08-29 | 16.620000839233 | 16.620000839233 | 16.447999954224 | 16.454000473022 | 16.454000473022 | 482000 | -1.0349029863087 | 1.5193873393275 | ||
2024-08-30 | 1.5193873393275 | |||||||||
2024-08-30 | 16.704000473022 | 16.711999893188 | 16.593999862671 | 16.694000244141 | 16.694000244141 | 854000 | -0.70607965097985 | -0.059867268909541 | ||
2024-08-30 | 16.704000473022 | 16.711999893188 | 16.593999862671 | 16.694000244141 | 16.694000244141 | 854000 | -0.70607965097985 | -1.8809217610035 | ||
2024-09-03 | 16.379999160767 | 16.413999557495 | 16.135999679565 | 16.219999313354 | 16.219999313354 | 754500 | -1.6936754320963 | -0.97680009529757 | ||
2024-09-03 | -2.8975164389491 | |||||||||
2024-09-03 | 16.379999160767 | 16.413999557495 | 16.135999679565 | 16.219999313354 | 16.219999313354 | 754500 | -1.6936754320963 | 0.12330738970627 | ||
2024-09-04 | 16.239999771118 | 16.388000488281 | 16.239999771118 | 16.346000671387 | 16.346000671387 | 1365000 | 0.91133447813403 | 0.65271491233068 | ||
2024-09-04 | 0.77682714775757 | |||||||||
2024-09-04 | 16.239999771118 | 16.388000488281 | 16.239999771118 | 16.346000671387 | 16.346000671387 | 1365000 | 0.91133447813403 | -1.3948405206434 | ||
2024-09-05 | 16.118000030518 | 16.118000030518 | 15.902000427246 | 15.928000450134 | 15.928000450134 | 1129000 | -1.3401141758439 | -1.1788036978754 | ||
2024-09-05 | -2.557201786882 | |||||||||
2024-09-05 | 16.118000030518 | 16.118000030518 | 15.902000427246 | 15.928000450134 | 15.928000450134 | 1129000 | -1.3401141758439 | 0.30135221410443 | ||
2024-09-06 | 0.30135221410443 | |||||||||
2024-09-06 | 15.975999832153 | 16.079999923706 | 15.833999633789 | 15.840000152588 | 15.840000152588 | 1150000 | -1.5298525564936 | -0.85127491859205 | ||
2024-09-06 | -0.85127491859205 | |||||||||
2024-09-06 | 15.975999832153 | 16.079999923706 | 15.833999633789 | 15.840000152588 | 15.840000152588 | 1150000 | -1.5298525564936 | 0.58080812337848 | ||
2024-09-09 | 0.58080812337848 | |||||||||
2024-09-09 | 15.932000160217 | 16.049999237061 | 15.859999656677 | 15.921999931335 | 15.921999931335 | 1065000 | -1.1837980648907 | -0.062768194710461 | ||
2024-09-09 | -0.062768194710461 | |||||||||
2024-09-09 | 15.932000160217 | 16.049999237061 | 15.859999656677 | 15.921999931335 | 15.921999931335 | 1065000 | -1.1837980648907 | 0.31403209992773 | ||
2024-09-10 | 0.31403209992773 | |||||||||
2024-09-10 | 15.97200012207 | 15.97200012207 | 15.762000083923 | 15.77799987793 | 15.77799987793 | 905500 | -1.3148011303656 | -1.2146271140616 | ||
2024-09-10 | -1.2146271140616 | |||||||||
2024-09-10 | 15.97200012207 | 15.97200012207 | 15.762000083923 | 15.77799987793 | 15.77799987793 | 905500 | -1.3148011303656 | 0.35492303392464 | ||
2024-09-11 | 15.833999633789 | 15.881999969482 | 15.718000411987 | 15.852000236511 | 15.852000236511 | 584500 | 1.0433869016191 | 0.11368323315959 | ||
2024-09-11 | 15.833999633789 | 15.881999969482 | 15.718000411987 | 15.852000236511 | 15.852000236511 | 584500 | 1.0433869016191 | 0.11354812502711 | ||
2024-09-12 | 15.869999885559 | 16.073999404907 | 15.845999717712 | 16.049999237061 | 16.049999237061 | 1063500 | 1.4388469724631 | 1.134211422807 | ||
2024-09-12 | 1.7239153329652 | |||||||||
2024-09-12 | 15.869999885559 | 16.073999404907 | 15.845999717712 | 16.049999237061 | 16.049999237061 | 1063500 | 1.4388469724631 | -0.31152174104218 | ||
2024-09-13 | -0.31152174104218 | |||||||||
2024-09-13 | 16 | 16.135999679565 | 15.994000434875 | 16.073999404907 | 16.073999404907 | 1049000 | 0.88782819075275 | 0.46249628067017 | ||
2024-09-13 | 16 | 16.135999679565 | 15.994000434875 | 16.073999404907 | 16.073999404907 | 1049000 | 0.88782819075275 | 0.037330589902829 | ||
2024-09-16 | 0.49999952316285 | |||||||||
2024-09-16 | 16.079999923706 | 16.079999923706 | 15.887999534607 | 15.9359998703 | 15.9359998703 | 505500 | -1.1940322761822 | -0.89552272443403 | ||
2024-09-16 | -0.89552272443403 | |||||||||
2024-09-16 | 16.079999923706 | 16.079999923706 | 15.887999534607 | 15.9359998703 | 15.9359998703 | 505500 | -1.1940322761822 | 0.76556661187148 | ||
2024-09-17 | 0.76556661187148 | |||||||||
2024-09-17 | 16.058000564575 | 16.058000564575 | 15.866000175476 | 15.906000137329 | 15.906000137329 | 514000 | -1.1956680928427 | -0.94657131586739 | ||
2024-09-17 | 16.058000564575 | 16.058000564575 | 15.866000175476 | 15.906000137329 | 15.906000137329 | 514000 | -1.1956680928427 | -0.85502123972864 | ||
2024-09-18 | 15.770000457764 | 15.878000259399 | 15.715999603271 | 15.75800037384 | 15.75800037384 | 439500 | -1.0202837478355 | -0.076094379042535 | ||
2024-09-18 | -1.8682287967823 | |||||||||
2024-09-18 | 15.770000457764 | 15.878000259399 | 15.715999603271 | 15.75800037384 | 15.75800037384 | 439500 | -1.0202837478355 | 0.17768674492589 | ||
2024-09-19 | 0.17768674492589 | |||||||||
2024-09-19 | 15.78600025177 | 15.78600025177 | 15.619999885559 | 15.670000076294 | 15.670000076294 | 592500 | -1.0515669806373 | -0.73482942877229 | ||
2024-09-19 | -0.73482942877229 | |||||||||
2024-09-19 | 15.78600025177 | 15.78600025177 | 15.619999885559 | 15.670000076294 | 15.670000076294 | 592500 | -1.0515669806373 | 0.14039765601825 | ||
2024-09-20 | 15.692000389099 | 15.720000267029 | 15.592000007629 | 15.708000183105 | 15.708000183105 | 1031500 | 0.82093547547961 | 0.10196146832537 | ||
2024-09-20 | 15.692000389099 | 15.720000267029 | 15.592000007629 | 15.708000183105 | 15.708000183105 | 1031500 | 0.82093547547961 | 2.3936812216745 | ||
2024-09-23 | 2.641988228969 | |||||||||
2024-09-23 | 16.083999633789 | 16.083999633789 | 15.862000465393 | 15.871999740601 | 15.871999740601 | 316500 | -1.3802485292876 | -1.3180794455075 | ||
2024-09-23 | 16.083999633789 | 16.083999633789 | 15.862000465393 | 15.871999740601 | 15.871999740601 | 316500 | -1.3802485292876 | -0.21421020419519 | ||
2024-09-24 | -1.529466189031 | |||||||||
2024-09-24 | 15.838000297546 | 16.07200050354 | 15.734000205994 | 15.895999908447 | 15.895999908447 | 936500 | 2.1482159217058 | 0.3662053909032 | ||
2024-09-24 | 15.838000297546 | 16.07200050354 | 15.734000205994 | 15.895999908447 | 15.895999908447 | 936500 | 2.1482159217058 | 0.23905452334163 | ||
2024-09-25 | 0.6061353447965 | |||||||||
2024-09-25 | 15.934000015259 | 16.025999069214 | 15.878000259399 | 15.902000427246 | 15.902000427246 | 497500 | -0.9234919406601 | -0.20082583144252 | ||
2024-09-25 | -0.20082583144252 | |||||||||
2024-09-25 | 15.934000015259 | 16.025999069214 | 15.878000259399 | 15.902000427246 | 15.902000427246 | 497500 | -0.9234919406601 | 0.83008405191749 | ||
2024-09-26 | 0.83008405191749 | |||||||||
2024-09-26 | 16.034000396729 | 16.068000793457 | 15.89999961853 | 15.986000061035 | 15.986000061035 | 487000 | -1.0455636459463 | -0.29936593804222 | ||
2024-09-26 | 16.034000396729 | 16.068000793457 | 15.89999961853 | 15.986000061035 | 15.986000061035 | 487000 | -1.0455636459463 | -0.10008628765957 | ||
2024-09-27 | 15.970000267029 | 16.118000030518 | 15.920000076294 | 15.934000015259 | 15.934000015259 | 629500 | -1.2284399667995 | -0.22542424025092 | ||
2024-09-27 | -0.62367705497955 | |||||||||
2024-09-27 | 15.970000267029 | 16.118000030518 | 15.920000076294 | 15.934000015259 | 15.934000015259 | 629500 | -1.2284399667995 | 0.075311183079263 | ||
2024-09-30 | 0.075311183079263 | |||||||||
2024-09-30 | 15.946000099182 | 16.191999435425 | 15.833999633789 | 15.890000343323 | 15.890000343323 | 972500 | -2.2109672314619 | -0.35118371698899 | ||
2024-09-30 | 15.946000099182 | 16.191999435425 | 15.833999633789 | 15.890000343323 | 15.890000343323 | 972500 | -2.2109672314619 | -0.49087518552086 | ||
2024-10-01 | -0.84033502878756 | |||||||||
2024-10-01 | 15.812000274658 | 15.956000328064 | 15.74199962616 | 15.930000305176 | 15.930000305176 | 837500 | 1.3594251491956 | 0.74626883675619 | ||
2024-10-01 | 0.74626883675619 | |||||||||
2024-10-01 | 15.812000274658 | 15.956000328064 | 15.74199962616 | 15.930000305176 | 15.930000305176 | 837500 | 1.3594251491956 | -0.15066018447522 | ||
2024-10-02 | 15.906000137329 | 15.9359998703 | 15.824000358582 | 15.857999801636 | 15.857999801636 | 716000 | -0.70280818668605 | -0.30177502375792 | ||
2024-10-02 | -0.45198055342564 | |||||||||
2024-10-02 | 15.906000137329 | 15.9359998703 | 15.824000358582 | 15.857999801636 | 15.857999801636 | 716000 | -0.70280818668605 | 0.13873321402682 | ||
2024-10-03 | 15.880000114441 | 15.961999893188 | 15.862000465393 | 15.913999557495 | 15.913999557495 | 806500 | 0.63043389775195 | 0.21410228469256 | ||
2024-10-03 | 0.35313252970024 | |||||||||
2024-10-03 | 15.880000114441 | 15.961999893188 | 15.862000465393 | 15.913999557495 | 15.913999557495 | 806500 | 0.63043389775195 | -0.71634642409276 | ||
2024-10-04 | 15.800000190735 | 15.871999740601 | 15.640000343323 | 15.654000282288 | 15.654000282288 | 675000 | -1.4616897748831 | -0.92405004230873 | ||
2024-10-04 | 15.800000190735 | 15.871999740601 | 15.640000343323 | 15.654000282288 | 15.654000282288 | 675000 | -1.4616897748831 | -0.28108231006063 | ||
2024-10-07 | 15.609999656677 | 15.682000160217 | 15.442000389099 | 15.531999588013 | 15.531999588013 | 552500 | -1.5304155634879 | -0.49968014337006 | ||
2024-10-07 | -2.4004020365987 | |||||||||
2024-10-07 | 15.609999656677 | 15.682000160217 | 15.442000389099 | 15.531999588013 | 15.531999588013 | 552500 | -1.5304155634879 | 1.3134205410352 | ||
2024-10-08 | 15.736000061035 | 15.789999961853 | 15.675999641418 | 15.75 | 15.75 | 814000 | 0.72722839399257 | 0.088967583315602 | ||
2024-10-08 | 1.4035566428649 | |||||||||
2024-10-08 | 15.736000061035 | 15.789999961853 | 15.675999641418 | 15.75 | 15.75 | 814000 | 0.72722839399257 | -0.40635002983941 | ||
2024-10-09 | -0.40635002983941 | |||||||||
2024-10-09 | 15.6859998703 | 15.826000213623 | 15.6859998703 | 15.751999855042 | 15.751999855042 | 924500 | 0.89251781512398 | 0.42075726945641 | ||
2024-10-09 | 0.42075726945641 | |||||||||
2024-10-09 | 15.6859998703 | 15.826000213623 | 15.6859998703 | 15.751999855042 | 15.751999855042 | 924500 | 0.89251781512398 | -1.1173161696172 | ||
2024-10-10 | 15.576000213623 | 15.576000213623 | 15.371999740601 | 15.451999664307 | 15.451999664307 | 1022000 | -1.3097102608155 | -0.79610007457469 | ||
2024-10-10 | -1.9045212893323 | |||||||||
2024-10-10 | 15.576000213623 | 15.576000213623 | 15.371999740601 | 15.451999664307 | 15.451999664307 | 1022000 | -1.3097102608155 | 0.69894355200857 | ||
2024-10-11 | 15.560000419617 | 15.753999710083 | 15.560000419617 | 15.64999961853 | 15.64999961853 | 813500 | 1.2467820387828 | 0.57840100569735 | ||
2024-10-11 | 15.560000419617 | 15.753999710083 | 15.560000419617 | 15.64999961853 | 15.64999961853 | 813500 | 1.2467820387828 | 0.79233579769282 | ||
2024-10-14 | 2.0838759418552 | |||||||||
2024-10-14 | 15.774000167847 | 15.842000007629 | 15.697999954224 | 15.765999794006 | 15.765999794006 | 919500 | -0.9089764760536 | -0.050718738146327 | ||
2024-10-14 | -0.050718738146327 | |||||||||
2024-10-14 | 15.774000167847 | 15.842000007629 | 15.697999954224 | 15.765999794006 | 15.765999794006 | 919500 | -0.9089764760536 | 0 | ||
2024-10-15 | 15.765999794006 | 15.925999641418 | 15.71399974823 | 15.815999984741 | 15.815999984741 | 1638000 | 1.349114780356 | 0.3171393593058 | ||
2024-10-15 | 15.765999794006 | 15.925999641418 | 15.71399974823 | 15.815999984741 | 15.815999984741 | 1638000 | 1.349114780356 | 0.8219531775818 | ||
2024-10-16 | 1.1416992739288 | |||||||||
2024-10-16 | 15.946000099182 | 15.946000099182 | 15.810000419617 | 15.840000152588 | 15.840000152588 | 810500 | -0.85287645001586 | -0.66474317029306 | ||
2024-10-16 | -0.66474317029306 | |||||||||
2024-10-16 | 15.946000099182 | 15.946000099182 | 15.810000419617 | 15.840000152588 | 15.840000152588 | 810500 | -0.85287645001586 | 0.050501389450486 | ||
2024-10-17 | 15.847999572754 | 15.961999893188 | 15.779999732971 | 15.960000038147 | 15.960000038147 | 802500 | 1.1533597167116 | 0.7067167365755 | ||
2024-10-17 | 15.847999572754 | 15.961999893188 | 15.779999732971 | 15.960000038147 | 15.960000038147 | 802500 | 1.1533597167116 | 0.20049867127951 | ||
2024-10-18 | 0.95959262694163 | |||||||||
2024-10-18 | 15.99199962616 | 15.99199962616 | 15.862000465393 | 15.934000015259 | 15.934000015259 | 727000 | -0.81290122439691 | -0.36267891606252 | ||
2024-10-18 | -0.36267891606252 | |||||||||
2024-10-18 | 15.99199962616 | 15.99199962616 | 15.862000465393 | 15.934000015259 | 15.934000015259 | 727000 | -0.81290122439691 | 0.41420851435927 | ||
2024-10-21 | 0.41420851435927 | |||||||||
2024-10-21 | 16 | 16 | 15.680000305176 | 15.748000144958 | 15.748000144958 | 694500 | -1.9999980926514 | -1.5749990940094 | ||
2024-10-21 | 16 | 16 | 15.680000305176 | 15.748000144958 | 15.748000144958 | 694500 | -1.9999980926514 | -0.76200079028764 | ||
2024-10-22 | -2.3249983787537 | |||||||||
2024-10-22 | 15.628000259399 | 15.937999725342 | 15.628000259399 | 15.928000450134 | 15.928000450134 | 669500 | 1.9836156948867 | 1.9196326193713 | ||
2024-10-22 | 1.9196326193713 | |||||||||
2024-10-22 | 15.628000259399 | 15.937999725342 | 15.628000259399 | 15.928000450134 | 15.928000450134 | 669500 | 1.9836156948867 | -0.86640183564338 | ||
2024-10-23 | 15.789999961853 | 15.831999778748 | 15.487999916077 | 15.616000175476 | 15.616000175476 | 645500 | -2.1728137157548 | -1.1019619176524 | ||
2024-10-23 | -1.9588163350132 | |||||||||
2024-10-23 | 15.789999961853 | 15.831999778748 | 15.487999916077 | 15.616000175476 | 15.616000175476 | 645500 | -2.1728137157548 | 0.24334084518776 | ||
2024-10-24 | 0.24334084518776 | |||||||||
2024-10-24 | 15.654000282288 | 15.654000282288 | 15.479999542236 | 15.503999710083 | 15.503999710083 | 742500 | -1.1115416948609 | -0.95822517886571 | ||
2024-10-24 | -0.95822517886571 | |||||||||
2024-10-24 | 15.654000282288 | 15.654000282288 | 15.479999542236 | 15.503999710083 | 15.503999710083 | 742500 | -1.1115416948609 | 0 | ||
2024-10-25 | 0 | |||||||||
2024-10-25 | 15.503999710083 | 15.512000083923 | 15.260000228882 | 15.276000022888 | 15.276000022888 | 746000 | -1.6245477931803 | -1.4705862452161 | ||
2024-10-25 | -1.4705862452161 | |||||||||
2024-10-25 | 15.503999710083 | 15.512000083923 | 15.260000228882 | 15.276000022888 | 15.276000022888 | 746000 | -1.6245477931803 | 1.0997657829322 | ||
2024-10-28 | 15.444000244141 | 15.687999725342 | 15.444000244141 | 15.687999725342 | 15.687999725342 | 906500 | 1.5798981957006 | 1.5798981957006 | ||
2024-10-28 | 2.6970391583943 | |||||||||
2024-10-28 | 15.444000244141 | 15.687999725342 | 15.444000244141 | 15.687999725342 | 15.687999725342 | 906500 | 1.5798981957006 | -3.0979096732778 | ||
2024-10-29 | 15.201999664307 | 15.28600025177 | 15 | 15.029999732971 | 15.029999732971 | 718000 | -1.8709946817965 | -1.1314296482935 | ||
2024-10-29 | 15.201999664307 | 15.28600025177 | 15 | 15.029999732971 | 15.029999732971 | 718000 | -1.8709946817965 | -1.5302697692787 | ||
2024-10-30 | -5.6603744910353 | |||||||||
2024-10-30 | 14.800000190735 | 15.029999732971 | 14.748000144958 | 14.831999778748 | 14.831999778748 | 944500 | 1.9121208654795 | 0.21621342973177 | ||
2024-10-30 | 14.800000190735 | 15.029999732971 | 14.748000144958 | 14.831999778748 | 14.831999778748 | 944500 | 1.9121208654795 | 0 | ||
2024-10-31 | 0.21621342973177 | |||||||||
2024-10-31 | 14.831999778748 | 14.973999977112 | 14.684000015259 | 14.779999732971 | 14.779999732971 | 887000 | -1.9366900113283 | -0.35059362562071 | ||
2024-10-31 | -0.35059362562071 | |||||||||
2024-10-31 | 14.831999778748 | 14.973999977112 | 14.684000015259 | 14.779999732971 | 14.779999732971 | 887000 | -1.9366900113283 | 0.74425312813893 | ||
2024-11-01 | 0.74425312813893 | |||||||||
2024-11-01 | 14.890000343323 | 14.909999847412 | 14.788000106812 | 14.854000091553 | 14.854000091553 | 483500 | -0.81824105867956 | -0.2417746873066 | ||
2024-11-01 | -0.2417746873066 | |||||||||
2024-11-01 | 14.890000343323 | 14.909999847412 | 14.788000106812 | 14.854000091553 | 14.854000091553 | 483500 | -0.81824105867956 | 0.82132583713908 | ||
2024-11-04 | 0.82132583713908 | |||||||||
2024-11-04 | 14.975999832153 | 14.975999832153 | 14.779999732971 | 14.798000335693 | 14.798000335693 | 696500 | -1.3087613607027 | -1.1885650270762 | ||
2024-11-04 | -1.1885650270762 | |||||||||
2024-11-04 | 14.975999832153 | 14.975999832153 | 14.779999732971 | 14.798000335693 | 14.798000335693 | 696500 | -1.3087613607027 | 2.4462731687172 | ||
2024-11-05 | 2.4462731687172 | |||||||||
2024-11-05 | 15.159999847412 | 15.310000419617 | 14.520000457764 | 14.609999656677 | 14.609999656677 | 493400 | -5.1600257361247 | -3.6279696323925 | ||
2024-11-05 | -3.6279696323925 | |||||||||
2024-11-05 | 15.159999847412 | 15.310000419617 | 14.520000457764 | 14.609999656677 | 14.609999656677 | 493400 | -5.1600257361247 | 4.7227963742098 | ||
2024-11-06 | 4.7227963742098 | |||||||||
2024-11-06 | 15.300000190735 | 15.409999847412 | 15.140000343323 | 15.199999809265 | 15.199999809265 | 547800 | -1.7521058193566 | -0.65359725636006 | ||
2024-11-06 | -0.65359725636006 | |||||||||
2024-11-06 | 15.300000190735 | 15.409999847412 | 15.140000343323 | 15.199999809265 | 15.199999809265 | 547800 | -1.7521058193566 | 0 | ||
2024-11-07 | 0 | |||||||||
2024-11-07 | 15.199999809265 | 15.279999732971 | 15 | 15.090000152588 | 15.090000152588 | 516800 | -1.8324590174371 | -0.723681960905 | ||
2024-11-07 | 15.199999809265 | 15.279999732971 | 15 | 15.090000152588 | 15.090000152588 | 516800 | -1.8324590174371 | -0.66269304478819 | ||
2024-11-08 | -1.3815792156719 | |||||||||
2024-11-08 | 14.989999771118 | 15.170000076294 | 14.989999771118 | 15.109999656677 | 15.109999656677 | 483100 | 1.2008025878866 | 0.80053293790099 | ||
2024-11-08 | 0.80053293790099 | |||||||||
2024-11-08 | 14.989999771118 | 15.170000076294 | 14.989999771118 | 15.109999656677 | 15.109999656677 | 483100 | 1.2008025878866 | -0.06617654159311 | ||
2024-11-11 | 15.10000038147 | 15.189999580383 | 15 | 15 | 15 | 388400 | -1.2508201819088 | -0.66225416518826 | ||
2024-11-11 | 15.10000038147 | 15.189999580383 | 15 | 15 | 15 | 388400 | -1.2508201819088 | -0.66666920979818 | ||
2024-11-12 | 14.89999961853 | 14.949999809265 | 14.699999809265 | 14.770000457764 | 14.770000457764 | 708100 | -1.6722408240103 | -0.87247761137477 | ||
2024-11-12 | 14.89999961853 | 14.949999809265 | 14.699999809265 | 14.770000457764 | 14.770000457764 | 708100 | -1.6722408240103 | -0.33852531608136 | ||
2024-11-13 | 14.720000267029 | 14.720000267029 | 14.510000228882 | 14.560000419617 | 14.560000419617 | 703600 | -1.4266306680534 | -1.0869554654186 | ||
2024-11-13 | 14.720000267029 | 14.720000267029 | 14.510000228882 | 14.560000419617 | 14.560000419617 | 703600 | -1.4266306680534 | -0.61813289831114 | ||
2024-11-14 | 14.470000267029 | 14.5 | 14.180000305176 | 14.239999771118 | 14.239999771118 | 1154000 | -2.2068944470636 | -1.589498905779 | ||
2024-11-14 | 14.470000267029 | 14.5 | 14.180000305176 | 14.239999771118 | 14.239999771118 | 1154000 | -2.2068944470636 | -0.42134457097447 | ||
2024-11-15 | 14.180000305176 | 14.239999771118 | 14.010000228882 | 14.170000076294 | 14.170000076294 | 961200 | -1.6151653506541 | -0.070523474376694 | ||
2024-11-15 | 14.180000305176 | 14.239999771118 | 14.010000228882 | 14.170000076294 | 14.170000076294 | 961200 | -1.6151653506541 | -0.49399925509758 | ||
2024-11-18 | -6.6843103782679 | |||||||||
2024-11-18 | 14.10000038147 | 14.180000305176 | 13.970000267029 | 14.10000038147 | 14.10000038147 | 1882000 | 1.5032214325908 | 0 | ||
2024-11-18 | 14.10000038147 | 14.180000305176 | 13.970000267029 | 14.10000038147 | 14.10000038147 | 1882000 | 1.5032214325908 | 0.14184045069701 | ||
2024-11-19 | 14.119999885559 | 14.35000038147 | 14.10000038147 | 14.35000038147 | 14.35000038147 | 1007800 | 1.773049597421 | 1.6288987094531 | ||
2024-11-19 | 14.119999885559 | 14.35000038147 | 14.10000038147 | 14.35000038147 | 14.35000038147 | 1007800 | 1.773049597421 | 0.20905736706411 | ||
2024-11-20 | 1.9858136552902 | |||||||||
2024-11-20 | 14.380000114441 | 14.39999961853 | 14.239999771118 | 14.300000190735 | 14.300000190735 | 1060300 | -1.1111100809074 | -0.55632769867446 | ||
2024-11-20 | 14.380000114441 | 14.39999961853 | 14.239999771118 | 14.300000190735 | 14.300000190735 | 1060300 | -1.1111100809074 | -1.7482517249334 | ||
2024-11-21 | 14.050000190735 | 14.25 | 13.930000305176 | 13.989999771118 | 13.989999771118 | 1591000 | -2.2456118935033 | -0.42704924414354 | ||
2024-11-21 | -2.712102505 | |||||||||
2024-11-21 | 14.050000190735 | 14.25 | 13.930000305176 | 13.989999771118 | 13.989999771118 | 1591000 | -2.2456118935033 | 1.7869907368842 | ||
2024-11-22 | 1.7869907368842 | |||||||||
2024-11-22 | 14.239999771118 | 14.300000190735 | 14.119999885559 | 14.199999809265 | 14.199999809265 | 1343000 | -1.2587433760484 | -0.28089861303338 | ||
2024-11-22 | -0.28089861303338 | |||||||||
2024-11-22 | 14.239999771118 | 14.300000190735 | 14.119999885559 | 14.199999809265 | 14.199999809265 | 1343000 | -1.2587433760484 | 0 | ||
2024-11-25 | 14.199999809265 | 14.430000305176 | 14.199999809265 | 14.319999694824 | 14.319999694824 | 1672500 | 1.6197218239438 | 0.84506962796425 | ||
2024-11-25 | 14.199999809265 | 14.430000305176 | 14.199999809265 | 14.319999694824 | 14.319999694824 | 1672500 | 1.6197218239438 | 0 | ||
2024-11-26 | 0.84506962796425 | |||||||||
2024-11-26 | 14.319999694824 | 14.35000038147 | 14.050000190735 | 14.140000343323 | 14.140000343323 | 2485900 | -2.0905936080828 | -1.2569787383901 | ||
2024-11-26 | 14.319999694824 | 14.35000038147 | 14.050000190735 | 14.140000343323 | 14.140000343323 | 2485900 | -2.0905936080828 | -0.56577030950238 | ||
2024-11-27 | -1.8156374353939 | |||||||||
2024-11-27 | 14.060000419617 | 14.140000343323 | 13.960000038147 | 14.079999923706 | 14.079999923706 | 2125000 | 1.2894004633518 | 0.14224397932059 | ||
2024-11-27 | 14.060000419617 | 14.140000343323 | 13.960000038147 | 14.079999923706 | 14.079999923706 | 2125000 | 1.2894004633518 | 0.1420487064776 | ||
2024-11-29 | 14.10000038147 | 14.210000038147 | 14.10000038147 | 14.140000343323 | 14.140000343323 | 565500 | 0.78013938795214 | 0.28368766504145 | ||
2024-11-29 | 14.10000038147 | 14.210000038147 | 14.10000038147 | 14.140000343323 | 14.140000343323 | 565500 | 0.78013938795214 | 1.2729798241233 | ||
2024-12-02 | 1.8492124285058 | |||||||||
2024-12-02 | 14.319999694824 | 14.35000038147 | 14.210000038147 | 14.300000190735 | 14.300000190735 | 1640500 | -0.97561212265568 | -0.13966134438246 | ||
2024-12-02 | 14.319999694824 | 14.35000038147 | 14.210000038147 | 14.300000190735 | 14.300000190735 | 1640500 | -0.97561212265568 | -0.34965167879689 | ||
2024-12-03 | -0.48882469494409 | |||||||||
2024-12-03 | 14.25 | 14.329999923706 | 14.159999847412 | 14.300000190735 | 14.300000190735 | 1387100 | 1.2005655234877 | 0.35087853147273 | ||
2024-12-03 | 0.35087853147273 | |||||||||
2024-12-03 | 14.25 | 14.329999923706 | 14.159999847412 | 14.300000190735 | 14.300000190735 | 1387100 | 1.2005655234877 | -0.2797200092273 | ||
2024-12-04 | 14.260000228882 | 14.279999732971 | 14.14999961853 | 14.199999809265 | 14.199999809265 | 1972700 | -0.91036496408862 | -0.42076029911399 | ||
2024-12-04 | -0.69930335759378 | |||||||||
2024-12-04 | 14.260000228882 | 14.279999732971 | 14.14999961853 | 14.199999809265 | 14.199999809265 | 1972700 | -0.91036496408862 | 2.3943673039069 | ||
2024-12-05 | 2.3943673039069 | |||||||||
2024-12-05 | 14.539999961853 | 14.569999694824 | 14.39999961853 | 14.470000267029 | 14.470000267029 | 1303600 | -1.1667816050424 | -0.48142843884367 | ||
2024-12-05 | -0.48142843884367 | |||||||||
2024-12-05 | 14.539999961853 | 14.569999694824 | 14.39999961853 | 14.470000267029 | 14.470000267029 | 1303600 | -1.1667816050424 | 0.62197754614397 | ||
2024-12-06 | 14.560000419617 | 14.590000152588 | 14.420000076294 | 14.569999694824 | 14.569999694824 | 1021200 | 1.1789186920562 | 0.068676338731755 | ||
2024-12-06 | 0.69108103628215 | |||||||||
2024-12-06 | 14.560000419617 | 14.590000152588 | 14.420000076294 | 14.569999694824 | 14.569999694824 | 1021200 | 1.1789186920562 | -0.068629206705284 | ||
2024-12-09 | 14.560000419617 | 14.729999542236 | 14.470000267029 | 14.470000267029 | 14.470000267029 | 1371000 | -1.7651003617618 | -0.61813289831114 | ||
2024-12-09 | 14.560000419617 | 14.729999542236 | 14.470000267029 | 14.470000267029 | 14.470000267029 | 1371000 | -1.7651003617618 | -0.48376397516756 | ||
2024-12-10 | 14.39999961853 | 14.39999961853 | 14.289999961853 | 14.319999694824 | 14.319999694824 | 1147300 | -0.76388652493918 | -0.55555504045367 | ||
2024-12-10 | -1.7158545314782 | |||||||||
2024-12-10 | 14.39999961853 | 14.39999961853 | 14.289999961853 | 14.319999694824 | 14.319999694824 | 1147300 | -0.76388652493918 | 1.2569853981271 | ||
2024-12-11 | 1.2569853981271 | |||||||||
2024-12-11 | 14.5 | 14.550000190735 | 14.390000343323 | 14.460000038147 | 14.460000038147 | 1692300 | -1.099655294259 | -0.27586180588295 | ||
2024-12-11 | -0.27586180588295 | |||||||||
2024-12-11 | 14.5 | 14.550000190735 | 14.390000343323 | 14.460000038147 | 14.460000038147 | 1692300 | -1.099655294259 | 0.13830915654629 | ||
2024-12-12 | 0.13830915654629 | |||||||||
2024-12-12 | 14.479999542236 | 14.529999732971 | 14.39999961853 | 14.39999961853 | 14.39999961853 | 1715300 | -0.89470142346888 | -0.55248567841943 | ||
2024-12-12 | -0.55248567841943 | |||||||||
2024-12-12 | 14.479999542236 | 14.529999732971 | 14.39999961853 | 14.39999961853 | 14.39999961853 | 1715300 | -0.89470142346888 | 0.69444711193634 | ||
2024-12-13 | 0.69444711193634 | |||||||||
2024-12-13 | 14.5 | 14.579999923706 | 14.439999580383 | 14.460000038147 | 14.460000038147 | 1464500 | -0.96022183851403 | -0.27586180588295 | ||
2024-12-13 | -0.27586180588295 | |||||||||
2024-12-13 | 14.5 | 14.579999923706 | 14.439999580383 | 14.460000038147 | 14.460000038147 | 1464500 | -0.96022183851403 | 1.0373417575004 | ||
2024-12-16 | 14.609999656677 | 14.85000038147 | 14.60000038147 | 14.689999580383 | 14.689999580383 | 1541300 | 1.7123287223834 | 0.54756964809026 | ||
2024-12-16 | 1.5905915742017 | |||||||||
2024-12-16 | 14.609999656677 | 14.85000038147 | 14.60000038147 | 14.689999580383 | 14.689999580383 | 1541300 | 1.7123287223834 | -0.61265623883173 | ||
2024-12-17 | 14.60000038147 | 14.60000038147 | 14.449999809265 | 14.479999542236 | 14.479999542236 | 1604400 | -1.0274011526395 | -0.82192353491787 | ||
2024-12-17 | -1.4295442079345 | |||||||||
2024-12-17 | 14.60000038147 | 14.60000038147 | 14.449999809265 | 14.479999542236 | 14.479999542236 | 1604400 | -1.0274011526395 | 1.7955817479375 | ||
2024-12-18 | 1.7955817479375 | |||||||||
2024-12-18 | 14.739999771118 | 14.880000114441 | 14.529999732971 | 14.550000190735 | 14.550000190735 | 1609300 | -2.3521530831848 | -1.2890066711913 | ||
2024-12-18 | -1.2890066711913 | |||||||||
2024-12-18 | 14.739999771118 | 14.880000114441 | 14.529999732971 | 14.550000190735 | 14.550000190735 | 1609300 | -2.3521530831848 | 4.2611675424849 | ||
2024-12-19 | 4.2611675424849 | |||||||||
2024-12-19 | 15.170000076294 | 15.329999923706 | 15.060000419617 | 15.119999885559 | 15.119999885559 | 1848300 | -1.7612492200462 | -0.32959914623203 | ||
2024-12-19 | -0.32959914623203 | |||||||||
2024-12-19 | 15.170000076294 | 15.329999923706 | 15.060000419617 | 15.119999885559 | 15.119999885559 | 1848300 | -1.7612492200462 | 2.2486782748763 | ||
2024-12-20 | 2.2486782748763 | |||||||||
2024-12-20 | 15.460000038147 | 15.550000190735 | 15.35000038147 | 15.369999885559 | 15.369999885559 | 2252000 | -1.2861723910737 | -0.58214846290956 | ||
2024-12-20 | -0.58214846290956 | |||||||||
2024-12-20 | 15.460000038147 | 15.550000190735 | 15.35000038147 | 15.369999885559 | 15.369999885559 | 2252000 | -1.2861723910737 | 0.5204939772395 | ||
2024-12-23 | 15.449999809265 | 15.510000228882 | 15.380000114441 | 15.489999771118 | 15.489999771118 | 1047600 | 0.84525431387257 | 0.25889943266562 | ||
2024-12-23 | 15.449999809265 | 15.510000228882 | 15.380000114441 | 15.489999771118 | 15.489999771118 | 1047600 | 0.84525431387257 | 0.38734938995011 | ||
2024-12-24 | 15.550000190735 | 15.689999580383 | 15.520000457764 | 15.670000076294 | 15.670000076294 | 1327100 | 1.0953551392106 | 0.77170343464421 | ||
2024-12-24 | 1.951855517037 | |||||||||
2024-12-24 | 15.550000190735 | 15.689999580383 | 15.520000457764 | 15.670000076294 | 15.670000076294 | 1327100 | 1.0953551392106 | -0.76579377775895 | ||
2024-12-26 | -0.76579377775895 | |||||||||
2024-12-26 | 15.550000190735 | 15.689999580383 | 15.550000190735 | 15.569999694824 | 15.569999694824 | 1400900 | 0.90031760727471 | 0.1286141726305 | ||
2024-12-26 | 15.550000190735 | 15.689999580383 | 15.550000190735 | 15.569999694824 | 15.569999694824 | 1400900 | 0.90031760727471 | 2.1836875995631 | ||
2024-12-27 | 2.3151103039326 | |||||||||
2024-12-27 | 15.909999847412 | 16.040000915527 | 15.810000419617 | 15.859999656677 | 15.859999656677 | 1460700 | -1.4339182218375 | -0.31426895797863 | ||
2024-12-27 | 15.909999847412 | 16.040000915527 | 15.810000419617 | 15.859999656677 | 15.859999656677 | 1460700 | -1.4339182218375 | -0.063047133820771 | ||
2024-12-30 | 15.85000038147 | 15.859999656677 | 15.670000076294 | 15.710000038147 | 15.710000038147 | 821600 | -1.1979797257014 | -0.88328290191355 | ||
2024-12-30 | -1.2570698377327 | |||||||||
2024-12-30 | 15.85000038147 | 15.859999656677 | 15.670000076294 | 15.710000038147 | 15.710000038147 | 821600 | -1.1979797257014 | 1.2094180771607 | ||
2024-12-31 | 1.2094180771607 | |||||||||
2024-12-31 | 15.89999961853 | 15.949999809265 | 15.739999771118 | 15.789999961853 | 15.789999961853 | 2183600 | -1.3166146749731 | -0.69182175670652 | ||
2024-12-31 | 15.89999961853 | 15.949999809265 | 15.739999771118 | 15.789999961853 | 15.789999961853 | 2183600 | -1.3166146749731 | -0.31665732017516 | ||
2025-01-02 | 15.739999771118 | 15.810000419617 | 15.640000343323 | 15.670000076294 | 15.670000076294 | 1443400 | -1.075269271233 | -0.44472487828534 | ||
2025-01-02 | 15.739999771118 | 15.810000419617 | 15.640000343323 | 15.670000076294 | 15.670000076294 | 1443400 | -1.075269271233 | -1.212511379276 | ||
2025-01-03 | 15.479999542236 | 15.529999732971 | 15.420000076294 | 15.439999580383 | 15.439999580383 | 1599000 | -0.70830430501366 | -0.25839769403022 | ||
2025-01-03 | -2.8930820703346 | |||||||||
2025-01-03 | 15.479999542236 | 15.529999732971 | 15.420000076294 | 15.439999580383 | 15.439999580383 | 1599000 | -0.70830430501366 | 0.12953664706754 | ||
2025-01-06 | 0.12953664706754 | |||||||||
2025-01-06 | 15.460000038147 | 15.560000419617 | 15.409999847412 | 15.420000076294 | 15.420000076294 | 2410400 | -0.96401393418655 | -0.25873196477574 | ||
2025-01-06 | -0.25873196477574 | |||||||||
2025-01-06 | 15.460000038147 | 15.560000419617 | 15.409999847412 | 15.420000076294 | 15.420000076294 | 2410400 | -0.96401393418655 | 0.58365857420619 | ||
2025-01-07 | 15.510000228882 | 15.840000152588 | 15.470000267029 | 15.670000076294 | 15.670000076294 | 2114600 | 2.3917251400936 | 1.0315915219277 | ||
2025-01-07 | 15.510000228882 | 15.840000152588 | 15.470000267029 | 15.670000076294 | 15.670000076294 | 2114600 | 2.3917251400936 | 0.25526459258631 | ||
2025-01-08 | 15.710000038147 | 15.819999694824 | 15.630000114441 | 15.810000419617 | 15.810000419617 | 1252400 | 1.2156083108902 | 0.63653966407959 | ||
2025-01-08 | 2.5291850933407 | |||||||||
2025-01-08 | 15.710000038147 | 15.819999694824 | 15.630000114441 | 15.810000419617 | 15.810000419617 | 1252400 | 1.2156083108902 | -1.3282734508116 | ||
2025-01-10 | 15.60000038147 | 15.770000457764 | 15.369999885559 | 15.420000076294 | 15.420000076294 | 3905400 | -2.536465190828 | -1.1538480818859 | ||
2025-01-10 | 15.60000038147 | 15.770000457764 | 15.369999885559 | 15.420000076294 | 15.420000076294 | 3905400 | -2.536465190828 | -1.3618679449283 | ||
2025-01-13 | -3.7950687257747 | |||||||||
2025-01-13 | 15.210000038147 | 15.340000152588 | 15.079999923706 | 15.310000419617 | 15.310000419617 | 2397200 | 1.7241394575414 | 0.65746470229404 | ||
2025-01-13 | 15.210000038147 | 15.340000152588 | 15.079999923706 | 15.310000419617 | 15.310000419617 | 2397200 | 1.7241394575414 | 0 | ||
2025-01-14 | 0.65746470229404 | |||||||||
2025-01-14 | 15.310000419617 | 15.35000038147 | 15.159999847412 | 15.260000228882 | 15.260000228882 | 1924000 | -1.2377884647285 | -0.32658516893832 | ||
2025-01-14 | -0.32658516893832 | |||||||||
2025-01-14 | 15.310000419617 | 15.35000038147 | 15.159999847412 | 15.260000228882 | 15.260000228882 | 1924000 | -1.2377884647285 | 0.1310583472437 | ||
2025-01-15 | 15.279999732971 | 15.329999923706 | 15.180000305176 | 15.319999694824 | 15.319999694824 | 2361500 | 0.98813975964895 | 0.26177985963387 | ||
2025-01-15 | 0.39318129123502 | |||||||||
2025-01-15 | 15.279999732971 | 15.329999923706 | 15.180000305176 | 15.319999694824 | 15.319999694824 | 2361500 | 0.98813975964895 | -2.7415149129268 | ||
2025-01-16 | 14.89999961853 | 14.930000305176 | 14.739999771118 | 14.829999923706 | 14.829999923706 | 2912400 | -1.2726090433618 | -0.46979662158625 | ||
2025-01-16 | -3.1984319900718 | |||||||||
2025-01-16 | 14.89999961853 | 14.930000305176 | 14.739999771118 | 14.829999923706 | 14.829999923706 | 2912400 | -1.2726090433618 | 0.47201412801305 | ||
2025-01-17 | 14.89999961853 | 14.939999580383 | 14.810000419617 | 14.89999961853 | 14.89999961853 | 2028200 | 0.87777958867854 | 0 | ||
2025-01-17 | 0.47201412801305 | |||||||||
2025-01-17 | 14.89999961853 | 14.939999580383 | 14.810000419617 | 14.89999961853 | 14.89999961853 | 2028200 | 0.87777958867854 | -0.87247761137477 | ||
2025-01-21 | -0.87247761137477 | |||||||||
2025-01-21 | 14.770000457764 | 14.869999885559 | 14.720000267029 | 14.800000190735 | 14.800000190735 | 2556900 | 1.0190191291386 | 0.20311260691548 | ||
2025-01-21 | 0.20311260691548 | |||||||||
2025-01-21 | 14.770000457764 | 14.869999885559 | 14.720000267029 | 14.800000190735 | 14.800000190735 | 2556900 | 1.0190191291386 | -0.067569113195665 | ||
2025-01-22 | -0.067569113195665 | |||||||||
2025-01-22 | 14.789999961853 | 15.10000038147 | 14.770000457764 | 15.090000152588 | 15.090000152588 | 3461500 | 2.2342580465703 | 2.0283988607751 | ||
2025-01-22 | 2.0283988607751 | |||||||||
2025-01-22 | 14.789999961853 | 15.10000038147 | 14.770000457764 | 15.090000152588 | 15.090000152588 | 3461500 | 2.2342580465703 | -0.066270568460669 | ||
2025-01-23 | 15.079999923706 | 15.079999923706 | 14.090000152588 | 14.14999961853 | 14.14999961853 | 1881600 | -6.5649852528306 | -6.1671108082289 | ||
2025-01-23 | 15.079999923706 | 15.079999923706 | 14.090000152588 | 14.14999961853 | 14.14999961853 | 1881600 | -6.5649852528306 | -1.5547655073177 | ||
2025-01-24 | -7.6872089839785 | |||||||||
2025-01-24 | 13.930000305176 | 14.199999809265 | 13.909999847412 | 14.010000228882 | 14.010000228882 | 1781400 | 2.0848308054222 | 0.57429951151065 | ||
2025-01-24 | 0.57429951151065 | |||||||||
2025-01-24 | 13.930000305176 | 14.199999809265 | 13.909999847412 | 14.010000228882 | 14.010000228882 | 1781400 | 2.0848308054222 | -1.8558188767609 | ||
2025-01-27 | 13.75 | 13.779999732971 | 13.590000152588 | 13.64999961853 | 13.64999961853 | 1873600 | -1.3788068509805 | -0.72727550159801 | ||
2025-01-27 | 13.75 | 13.779999732971 | 13.590000152588 | 13.64999961853 | 13.64999961853 | 1873600 | -1.3788068509805 | -1.6117166263934 | ||
2025-01-28 | -4.1398994591761 | |||||||||
2025-01-28 | 13.430000305176 | 13.569999694824 | 13.359999656677 | 13.529999732971 | 13.529999732971 | 1697500 | 1.5718566133497 | 0.74459736055905 | ||
2025-01-28 | 13.430000305176 | 13.569999694824 | 13.359999656677 | 13.529999732971 | 13.529999732971 | 1697500 | 1.5718566133497 | 0.44346209017643 | ||
2025-01-29 | 1.191361457754 | |||||||||
2025-01-29 | 13.590000152588 | 13.659999847412 | 13.489999771118 | 13.520000457764 | 13.520000457764 | 1280300 | -1.24451008926 | -0.51508236967083 | ||
2025-01-29 | -0.51508236967083 | |||||||||
2025-01-29 | 13.590000152588 | 13.659999847412 | 13.489999771118 | 13.520000457764 | 13.520000457764 | 1280300 | -1.24451008926 | 1.2573899176313 | ||
2025-01-30 | 13.689999580383 | 13.829999923706 | 13.670000076294 | 13.810000419617 | 13.810000419617 | 1210700 | 1.1704451098693 | 0.87655838503713 | ||
2025-01-30 | 13.689999580383 | 13.829999923706 | 13.670000076294 | 13.810000419617 | 13.810000419617 | 1210700 | 1.1704451098693 | 0.72410879621236 | ||
2025-01-31 | 2.8846107725128 | |||||||||
2025-01-31 | 13.909999847412 | 13.979999542236 | 13.819999694824 | 13.819999694824 | 13.819999694824 | 2193500 | -1.1444910776193 | -0.64701763892999 | ||
2025-01-31 | 13.909999847412 | 13.979999542236 | 13.819999694824 | 13.819999694824 | 13.819999694824 | 2193500 | -1.1444910776193 | -1.2301018816781 | ||
2025-02-03 | 13.64999961853 | 13.770000457764 | 13.609999656677 | 13.609999656677 | 13.609999656677 | 1744700 | -1.1619520389792 | -0.29304002176473 | ||
2025-02-03 | -2.1567231777553 | |||||||||
2025-02-03 | 13.64999961853 | 13.770000457764 | 13.609999656677 | 13.609999656677 | 13.609999656677 | 1744700 | -1.1619520389792 | 1.616460489188 | ||
2025-02-04 | 13.829999923706 | 13.89999961853 | 13.789999961853 | 13.840000152588 | 13.840000152588 | 1460400 | 0.79767699043898 | 0.07230823526394 | ||
2025-02-04 | 13.829999923706 | 13.89999961853 | 13.789999961853 | 13.840000152588 | 13.840000152588 | 1460400 | 0.79767699043898 | 0.50577813621722 | ||
2025-02-05 | 13.909999847412 | 14 | 13.890000343323 | 13.970000267029 | 13.970000267029 | 1395000 | 0.79193415376786 | 0.43134737796464 | ||
2025-02-05 | 13.909999847412 | 14 | 13.890000343323 | 13.970000267029 | 13.970000267029 | 1395000 | 0.79193415376786 | 0 | ||
2025-02-06 | 2.6451184381547 | |||||||||
2025-02-06 | 13.970000267029 | 14.039999961853 | 13.890000343323 | 13.939999580383 | 13.939999580383 | 1830200 | -1.068373354258 | -0.2147507950756 | ||
2025-02-06 | -0.2147507950756 | |||||||||
2025-02-06 | 13.970000267029 | 14.039999961853 | 13.890000343323 | 13.939999580383 | 13.939999580383 | 1830200 | -1.068373354258 | 0.07173765554418 | ||
2025-02-07 | 0.07173765554418 | |||||||||
2025-02-07 | 13.949999809265 | 13.989999771118 | 13.819999694824 | 13.890000343323 | 13.890000343323 | 1731500 | -1.2151542464275 | -0.4301037043924 | ||
2025-02-07 | 13.949999809265 | 13.989999771118 | 13.819999694824 | 13.890000343323 | 13.890000343323 | 1731500 | -1.2151542464275 | -0.28797668008883 | ||
2025-02-10 | 13.85000038147 | 13.85000038147 | 13.75 | 13.810000419617 | 13.810000419617 | 1183600 | -0.7220243950572 | -0.28880838087589 | ||
2025-02-10 | 13.85000038147 | 13.85000038147 | 13.75 | 13.810000419617 | 13.810000419617 | 1183600 | -0.7220243950572 | -0.9413476501873 | ||
2025-02-11 | -1.9354803425161 | |||||||||
2025-02-11 | 13.680000305176 | 13.859999656677 | 13.670000076294 | 13.810000419617 | 13.810000419617 | 2160100 | 1.389901823869 | 0.95029321301794 | ||
2025-02-11 | 13.680000305176 | 13.859999656677 | 13.670000076294 | 13.810000419617 | 13.810000419617 | 2160100 | 1.389901823869 | 0.072406045645845 | ||
2025-02-12 | 1.0233873284014 | |||||||||
2025-02-12 | 13.819999694824 | 13.829999923706 | 13.729999542236 | 13.800000190735 | 13.800000190735 | 1901100 | -0.72306856125368 | -0.14471421513016 | ||
2025-02-12 | -0.14471421513016 | |||||||||
2025-02-12 | 13.819999694824 | 13.829999923706 | 13.729999542236 | 13.800000190735 | 13.800000190735 | 1901100 | -0.72306856125368 | 0.65217500973889 | ||
2025-02-13 | 13.890000343323 | 14.020000457764 | 13.85000038147 | 13.989999771118 | 13.989999771118 | 2497300 | 1.2274373401563 | 0.71993826726924 | ||
2025-02-13 | 1.3768085344728 | |||||||||
2025-02-13 | 13.890000343323 | 14.020000457764 | 13.85000038147 | 13.989999771118 | 13.989999771118 | 2497300 | 1.2274373401563 | -2.0014277165983 | ||
2025-02-14 | 13.710000038147 | 13.710000038147 | 13.560000419617 | 13.60000038147 | 13.60000038147 | 1802100 | -1.0940891182561 | -0.80233155631788 | ||
2025-02-14 | -2.787701186769 | |||||||||
2025-02-14 | 13.710000038147 | 13.710000038147 | 13.560000419617 | 13.60000038147 | 13.60000038147 | 1802100 | -1.0940891182561 | 0.22058626565973 | ||
2025-02-18 | 0.22058626565973 | |||||||||
2025-02-18 | 13.630000114441 | 13.64999961853 | 13.479999542236 | 13.560000419617 | 13.560000419617 | 3482000 | -1.2454218391564 | -0.51357075742101 | ||
2025-02-18 | 13.630000114441 | 13.64999961853 | 13.479999542236 | 13.560000419617 | 13.560000419617 | 3482000 | -1.2454218391564 | -1.4749318344424 | ||
2025-02-19 | -1.9809277732698 | |||||||||
2025-02-19 | 13.359999656677 | 13.390000343323 | 13.159999847412 | 13.369999885559 | 13.369999885559 | 3037700 | 1.7477241533242 | 0.074852014512117 | ||
2025-02-19 | 13.359999656677 | 13.390000343323 | 13.159999847412 | 13.369999885559 | 13.369999885559 | 3037700 | 1.7477241533242 | 0.22438095159294 | ||
2025-02-20 | 13.39999961853 | 13.460000038147 | 13.340000152588 | 13.439999580383 | 13.439999580383 | 1760000 | 0.89954935672023 | 0.29850718650553 | ||
2025-02-20 | 0.598801839535 | |||||||||
2025-02-20 | 13.39999961853 | 13.460000038147 | 13.340000152588 | 13.439999580383 | 13.439999580383 | 1760000 | 0.89954935672023 | -1.3392809309621 | ||
2025-02-21 | -1.3392809309621 | |||||||||
2025-02-21 | 13.260000228882 | 13.359999656677 | 13.180000305176 | 13.35000038147 | 13.35000038147 | 1581400 | 1.3657006626227 | 0.67873417069677 | ||
2025-02-21 | 13.260000228882 | 13.359999656677 | 13.180000305176 | 13.35000038147 | 13.35000038147 | 1581400 | 1.3657006626227 | 0.37452610960182 | ||
2025-02-24 | 13.39999961853 | 13.5 | 13.359999656677 | 13.489999771118 | 13.489999771118 | 1529000 | 1.0479067883268 | 0.67164294888065 | ||
2025-02-24 | 1.7345364876794 | |||||||||
2025-02-24 | 13.39999961853 | 13.5 | 13.359999656677 | 13.489999771118 | 13.489999771118 | 1529000 | 1.0479067883268 | -3.1875415774438 | ||
2025-02-25 | -3.1875415774438 | |||||||||
2025-02-25 | 13.060000419617 | 13.180000305176 | 13.020000457764 | 13.109999656677 | 13.109999656677 | 2148700 | 1.228877433078 | 0.38284253793319 | ||
2025-02-25 | 0.38284253793319 | |||||||||
2025-02-25 | 13.060000419617 | 13.180000305176 | 13.020000457764 | 13.109999656677 | 13.109999656677 | 2148700 | 1.228877433078 | -0.15255152260183 | ||
2025-02-26 | 13.090000152588 | 13.199999809265 | 13.020000457764 | 13.039999961853 | 13.039999961853 | 1164100 | -1.3636314704726 | -0.38197242285729 | ||
2025-02-26 | 13.090000152588 | 13.199999809265 | 13.020000457764 | 13.039999961853 | 13.039999961853 | 1164100 | -1.3636314704726 | -0.15337043058176 | ||
2025-02-27 | 13.020000457764 | 13.039999961853 | 12.89999961853 | 12.949999809265 | 12.949999809265 | 1902600 | -1.0736222678858 | -0.53763937048708 | ||
2025-02-27 | 13.020000457764 | 13.039999961853 | 12.89999961853 | 12.949999809265 | 12.949999809265 | 1902600 | -1.0736222678858 | -0.4633163461474 | ||
2025-02-28 | 12.890000343323 | 12.890000343323 | 12.619999885559 | 12.779999732971 | 12.779999732971 | 2509400 | -2.0946505087064 | -0.85337942142527 | ||
2025-02-28 | -2.5171619553627 | |||||||||
2025-02-28 | 12.890000343323 | 12.890000343323 | 12.619999885559 | 12.779999732971 | 12.779999732971 | 2509400 | -2.0946505087064 | 0.39123780735197 | ||
2025-03-03 | 0.39123780735197 | |||||||||
2025-03-03 | 12.829999923706 | 12.920000076294 | 12.720000267029 | 12.760000228882 | 12.760000228882 | 958500 | -1.547986130682 | -0.54559388340197 | ||
2025-03-03 | -0.54559388340197 | |||||||||
2025-03-03 | 12.829999923706 | 12.920000076294 | 12.720000267029 | 12.760000228882 | 12.760000228882 | 958500 | -1.547986130682 | 0.23510762094885 | ||
2025-03-04 | 12.789999961853 | 12.869999885559 | 12.680000305176 | 12.810000419617 | 12.810000419617 | 936900 | 1.4984193675906 | 0.15637574529574 | ||
2025-03-04 | 12.789999961853 | 12.869999885559 | 12.680000305176 | 12.810000419617 | 12.810000419617 | 936900 | 1.4984193675906 | 0.85870142914903 | ||
2025-03-05 | 12.920000076294 | 13.039999961853 | 12.800000190735 | 12.920000076294 | 12.920000076294 | 1778000 | 1.874998183921 | 0 | ||
2025-03-05 | 12.920000076294 | 13.039999961853 | 12.800000190735 | 12.920000076294 | 12.920000076294 | 1778000 | 1.874998183921 | 0.23219607425728 | ||
2025-03-06 | 12.949999809265 | 13.10000038147 | 12.930000305176 | 12.989999771118 | 12.989999771118 | 1062300 | 1.3147724074368 | 0.30888001885845 | ||
2025-03-06 | 12.949999809265 | 13.10000038147 | 12.930000305176 | 12.989999771118 | 12.989999771118 | 1062300 | 1.3147724074368 | 0 | ||
2025-03-07 | 1.8025042171687 | |||||||||
2025-03-07 | 12.989999771118 | 13.029999732971 | 12.840000152588 | 12.909999847412 | 12.909999847412 | 1518500 | -1.4581702553878 | -0.61585777610194 | ||
2025-03-07 | 12.989999771118 | 13.029999732971 | 12.840000152588 | 12.909999847412 | 12.909999847412 | 1518500 | -1.4581702553878 | -1.7041074332229 | ||
2025-03-10 | -2.3094703311842 | |||||||||
2025-03-10 | 12.689999580383 | 12.819999694824 | 12.670000076294 | 12.699999809265 | 12.699999809265 | 934200 | 1.1838959560145 | 0.078804012706946 | ||
2025-03-10 | 0.078804012706946 | |||||||||
2025-03-10 | 12.689999580383 | 12.819999694824 | 12.670000076294 | 12.699999809265 | 12.699999809265 | 934200 | 1.1838959560145 | -0.15747641251747 | ||
2025-03-11 | -0.15747641251747 | |||||||||
2025-03-11 | 12.680000305176 | 12.800000190735 | 12.64999961853 | 12.710000038147 | 12.710000038147 | 1408600 | 1.1857753101025 | 0.23659094833732 | ||
2025-03-11 | 0.23659094833732 | |||||||||
2025-03-11 | 12.680000305176 | 12.800000190735 | 12.64999961853 | 12.710000038147 | 12.710000038147 | 1408600 | 1.1857753101025 | -0.31471252346951 | ||
2025-03-12 | 12.670000076294 | 12.670000076294 | 12.5 | 12.529999732971 | 12.529999732971 | 1509000 | -1.3417527645641 | -1.1049750787666 | ||
2025-03-12 | 12.670000076294 | 12.670000076294 | 12.5 | 12.529999732971 | 12.529999732971 | 1509000 | -1.3417527645641 | -0.15961296500853 | ||
2025-03-13 | -1.5735626173475 | |||||||||
2025-03-13 | 12.510000228882 | 12.710000038147 | 12.510000228882 | 12.670000076294 | 12.670000076294 | 1956100 | 1.5987194692723 | 1.2789755754178 | ||
2025-03-13 | 12.510000228882 | 12.710000038147 | 12.510000228882 | 12.670000076294 | 12.670000076294 | 1956100 | 1.5987194692723 | 0.15784928152269 | ||
2025-03-14 | 1.4388437106971 | |||||||||
2025-03-14 | 12.689999580383 | 12.720000267029 | 12.619999885559 | 12.680000305176 | 12.680000305176 | 1049700 | -0.78616650448455 | -0.078796497542655 | ||
2025-03-14 | -0.078796497542655 | |||||||||
2025-03-14 | 12.689999580383 | 12.720000267029 | 12.619999885559 | 12.680000305176 | 12.680000305176 | 1049700 | -0.78616650448455 | 4.1009423625731 | ||
2025-03-17 | 13.199999809265 | 13.260000228882 | 13.170000076294 | 13.220000267029 | 13.220000267029 | 1804900 | 0.68337245304875 | 0.15151862161114 | ||
2025-03-17 | 13.199999809265 | 13.260000228882 | 13.170000076294 | 13.220000267029 | 13.220000267029 | 1804900 | 0.68337245304875 | 1.134641569595 | ||
2025-03-18 | 5.4416369383024 | |||||||||
2025-03-18 | 13.369999885559 | 13.390000343323 | 13.300000190735 | 13.340000152588 | 13.340000152588 | 1103600 | -0.67214451292207 | -0.22438095159293 | ||
2025-03-18 | -0.22438095159293 | |||||||||
2025-03-18 | 13.369999885559 | 13.390000343323 | 13.300000190735 | 13.340000152588 | 13.340000152588 | 1103600 | -0.67214451292207 | 0.52473533750776 | ||
2025-03-19 | 13.409999847412 | 13.479999542236 | 13.340000152588 | 13.439999580383 | 13.439999580383 | 3876200 | 1.0494706750155 | 0.2237116578117 | ||
2025-03-19 | 13.409999847412 | 13.479999542236 | 13.340000152588 | 13.439999580383 | 13.439999580383 | 3876200 | 1.0494706750155 | 0.6696440133767 | ||
2025-03-20 | 13.529999732971 | 13.619999885559 | 13.510000228882 | 13.579999923706 | 13.579999923706 | 1820900 | 0.81420913999755 | 0.36955056704855 | ||
2025-03-20 | 13.529999732971 | 13.619999885559 | 13.510000228882 | 13.579999923706 | 13.579999923706 | 1820900 | 0.81420913999755 | 0.883651592292 | ||
2025-03-21 | 13.699999809265 | 13.829999923706 | 13.689999580383 | 13.710000038147 | 13.710000038147 | 1569600 | 1.022646805069 | 0.072994372416502 | ||
2025-03-21 | 13.699999809265 | 13.829999923706 | 13.689999580383 | 13.710000038147 | 13.710000038147 | 1569600 | 1.022646805069 | 0.80233155631788 | ||
2025-03-24 | 3.5981974268809 | |||||||||
2025-03-24 | 13.819999694824 | 13.85000038147 | 13.689999580383 | 13.710000038147 | 13.710000038147 | 3085900 | -1.1552404092385 | -0.79594543492242 | ||
2025-03-24 | 13.819999694824 | 13.85000038147 | 13.689999580383 | 13.710000038147 | 13.710000038147 | 3085900 | -1.1552404092385 | -2.1881851925612 | ||
2025-03-25 | -2.9667138673358 | |||||||||
2025-03-25 | 13.409999847412 | 13.510000228882 | 13.359999656677 | 13.449999809265 | 13.449999809265 | 2381100 | 1.1227588028389 | 0.29828458097072 | ||
2025-03-25 | 0.29828458097072 | |||||||||
2025-03-25 | 13.409999847412 | 13.510000228882 | 13.359999656677 | 13.449999809265 | 13.449999809265 | 2381100 | 1.1227588028389 | -1.0408876701396 | ||
2025-03-26 | 13.310000419617 | 13.409999847412 | 13.270000457764 | 13.289999961853 | 13.289999961853 | 2533000 | -1.0439924775648 | -0.15026639468917 | ||
2025-03-26 | 13.310000419617 | 13.409999847412 | 13.270000457764 | 13.289999961853 | 13.289999961853 | 2533000 | -1.0439924775648 | -0.075246267197437 | ||
2025-03-27 | 13.279999732971 | 13.35000038147 | 13.210000038147 | 13.270000457764 | 13.270000457764 | 3053400 | -1.0486916803169 | -0.07529574855859 | ||
2025-03-27 | 13.279999732971 | 13.35000038147 | 13.210000038147 | 13.270000457764 | 13.270000457764 | 3053400 | -1.0486916803169 | -1.1303735269793 | ||
2025-03-28 | -2.4535310660654 | |||||||||
2025-03-28 | 13.119999885559 | 13.25 | 13.119999885559 | 13.199999809265 | 13.199999809265 | 2048600 | 0.99085453944254 | 0.60975552137092 | ||
2025-03-28 | 0.60975552137092 | |||||||||
2025-03-28 | 13.119999885559 | 13.25 | 13.119999885559 | 13.199999809265 | 13.199999809265 | 2048600 | 0.99085453944254 | -0.75757143363911 | ||
2025-03-31 | -0.75757143363911 | |||||||||
2025-03-31 | 13.10000038147 | 13.220000267029 | 13.10000038147 | 13.189999580383 | 13.189999580383 | 2517800 | 0.91602963408173 | 0.687016765594 | ||
2025-03-31 | 13.10000038147 | 13.220000267029 | 13.10000038147 | 13.189999580383 | 13.189999580383 | 2517800 | 0.91602963408173 | 0.075816749052127 | ||
2025-04-01 | 0.76335438842324 | |||||||||
2025-04-01 | 13.199999809265 | 13.239999771118 | 13.140000343323 | 13.159999847412 | 13.159999847412 | 1856800 | -0.75528270033319 | -0.30303001841675 | ||
2025-04-01 | 13.199999809265 | 13.239999771118 | 13.140000343323 | 13.159999847412 | 13.159999847412 | 1856800 | -0.75528270033319 | -0.4559229987695 | ||
2025-04-02 | -0.75757143363911 | |||||||||
2025-04-02 | 13.10000038147 | 13.25 | 13.090000152588 | 13.229999542236 | 13.229999542236 | 1364800 | 1.2223059247289 | 0.99235997695457 | ||
2025-04-02 | 13.10000038147 | 13.25 | 13.090000152588 | 13.229999542236 | 13.229999542236 | 1364800 | 1.2223059247289 | 0.3779304041186 | ||
2025-04-03 | 1.3740408111444 | |||||||||
2025-04-03 | 13.279999732971 | 13.369999885559 | 13.14999961853 | 13.239999771118 | 13.239999771118 | 2384800 | -1.6454769552125 | -0.30120453808231 | ||
2025-04-03 | 13.279999732971 | 13.369999885559 | 13.14999961853 | 13.239999771118 | 13.239999771118 | 2384800 | -1.6454769552125 | -4.0030192004031 | ||
2025-04-04 | 12.710000038147 | 12.840000152588 | 12.359999656677 | 12.359999656677 | 12.359999656677 | 3932400 | -3.7383215748163 | -2.753740207862 | ||
2025-04-04 | -6.9277115571757 | |||||||||
2025-04-04 | 12.710000038147 | 12.840000152588 | 12.359999656677 | 12.359999656677 | 12.359999656677 | 3932400 | -3.7383215748163 | 0.56634830455451 | ||
2025-04-07 | 12.430000305176 | 12.859999656677 | 12.279999732971 | 12.579999923706 | 12.579999923706 | 4173500 | 4.7231265172489 | 1.2067547453544 | ||
2025-04-07 | 12.430000305176 | 12.859999656677 | 12.279999732971 | 12.579999923706 | 12.579999923706 | 4173500 | 4.7231265172489 | 1.3513519660171 | ||
2025-04-08 | 3.1553426711631 | |||||||||
2025-04-08 | 12.75 | 12.880000114441 | 12.369999885559 | 12.430000305176 | 12.430000305176 | 3058100 | -3.9596290710435 | -2.5098015280331 | ||
2025-04-08 | 12.75 | 12.880000114441 | 12.369999885559 | 12.430000305176 | 12.430000305176 | 3058100 | -3.9596290710435 | -1.3676594699934 | ||
2025-04-09 | -3.8431354597503 | |||||||||
2025-04-09 | 12.260000228882 | 13.039999961853 | 12.260000228882 | 13.020000457764 | 13.020000457764 | 4324200 | 6.3621510473848 | 6.1990229583475 | ||
2025-04-09 | 6.1990229583475 | |||||||||
2025-04-09 | 12.260000228882 | 13.039999961853 | 12.260000228882 | 13.020000457764 | 13.020000457764 | 4324200 | 6.3621510473848 | -0.15361334147839 | ||
2025-04-10 | 13 | 13 | 12.380000114441 | 12.710000038147 | 12.710000038147 | 3042400 | -4.769229888916 | -2.230768937331 | ||
2025-04-10 | -2.3809555201041 | |||||||||
2025-04-10 | 13 | 13 | 12.380000114441 | 12.710000038147 | 12.710000038147 | 3042400 | -4.769229888916 | 1.0228175771105 | ||
2025-04-11 | 12.840000152588 | 13.220000267029 | 12.779999732971 | 13.220000267029 | 13.220000267029 | 2756800 | 3.4428837500087 | 2.9595024137467 | ||
2025-04-11 | 12.840000152588 | 13.220000267029 | 12.779999732971 | 13.220000267029 | 13.220000267029 | 2756800 | 3.4428837500087 | 0.15128217613758 | ||
2025-04-14 | 13.239999771118 | 13.300000190735 | 13.119999885559 | 13.25 | 13.25 | 2692400 | 1.3719535575142 | 0.075530430926829 | ||
2025-04-14 | 13.239999771118 | 13.300000190735 | 13.119999885559 | 13.25 | 13.25 | 2692400 | 1.3719535575142 | 0.83018608813017 | ||
2025-04-15 | 5.1140803822141 | |||||||||
2025-04-15 | 13.359999656677 | 13.420000076294 | 13.289999961853 | 13.319999694824 | 13.319999694824 | 3117700 | -0.96870427497656 | -0.2994009197675 | ||
2025-04-15 | -0.2994009197675 | |||||||||
2025-04-15 | 13.359999656677 | 13.420000076294 | 13.289999961853 | 13.319999694824 | 13.319999694824 | 3117700 | -0.96870427497656 | 0 | ||
2025-04-16 | 13.319999694824 | 13.5 | 13.270000457764 | 13.439999580383 | 13.439999580383 | 4882000 | 1.7332293466634 | 0.90090006237546 | ||
2025-04-16 | 13.319999694824 | 13.5 | 13.270000457764 | 13.439999580383 | 13.439999580383 | 4882000 | 1.7332293466634 | 0.59524464195027 | ||
2025-04-17 | 13.520000457764 | 13.729999542236 | 13.510000228882 | 13.670000076294 | 13.670000076294 | 2412400 | 1.6284182799951 | 1.1094645965351 | ||
2025-04-17 | 13.520000457764 | 13.729999542236 | 13.510000228882 | 13.670000076294 | 13.670000076294 | 2412400 | 1.6284182799951 | 0.14630215053208 | ||
2025-04-21 | 2.7777769822536 | |||||||||
2025-04-21 | 13.689999580383 | 13.770000457764 | 13.630000114441 | 13.670000076294 | 13.670000076294 | 1183500 | -1.0167054369546 | -0.1460884200319 | ||
2025-04-21 | -0.1460884200319 | |||||||||
2025-04-21 | 13.689999580383 | 13.770000457764 | 13.630000114441 | 13.670000076294 | 13.670000076294 | 1183500 | -1.0167054369546 | 0.95098839586958 | ||
2025-04-22 | 13.800000190735 | 13.880000114441 | 13.699999809265 | 13.880000114441 | 13.880000114441 | 4018300 | 1.3138708589912 | 0.57970958406048 | ||
2025-04-22 | 13.800000190735 | 13.880000114441 | 13.699999809265 | 13.880000114441 | 13.880000114441 | 4018300 | 1.3138708589912 | 0.5043205637397 | ||
2025-04-23 | 2.0482789422713 | |||||||||
2025-04-23 | 13.949999809265 | 13.949999809265 | 13.590000152588 | 13.680000305176 | 13.680000305176 | 2969400 | -2.5806427354798 | -1.9354803425161 | ||
2025-04-23 | -1.9354803425161 | |||||||||
2025-04-23 | 13.949999809265 | 13.949999809265 | 13.590000152588 | 13.680000305176 | 13.680000305176 | 2969400 | -2.5806427354798 | 1.9736805414193 | ||
2025-04-24 | 13.949999809265 | 14.020000457764 | 13.840000152588 | 14 | 14 | 2094400 | 1.3005802253703 | 0.35842431124375 | ||
2025-04-24 | 2.3391790035498 | |||||||||
2025-04-24 | 13.949999809265 | 14.020000457764 | 13.840000152588 | 14 | 14 | 2094400 | 1.3005802253703 | -1.8571444920131 | ||
2025-04-25 | -1.8571444920131 | |||||||||
2025-04-25 | 13.739999771118 | 13.829999923706 | 13.699999809265 | 13.789999961853 | 13.789999961853 | 1943800 | 0.94890595803512 | 0.36390241315698 | ||
2025-04-25 | 13.739999771118 | 13.829999923706 | 13.699999809265 | 13.789999961853 | 13.789999961853 | 1943800 | 0.94890595803512 | 1.740389933155 | ||
2025-04-28 | 2.110625667277 | |||||||||
2025-04-28 | 14.029999732971 | 14.069999694824 | 13.869999885559 | 13.939999580383 | 13.939999580383 | 1336600 | -1.4214627832487 | -0.64148363721195 | ||
2025-04-28 | 14.029999732971 | 14.069999694824 | 13.869999885559 | 13.939999580383 | 13.939999580383 | 1336600 | -1.4214627832487 | -1.1477751235894 | ||
2025-04-29 | -1.7818959711916 | |||||||||
2025-04-29 | 13.779999732971 | 13.949999809265 | 13.770000457764 | 13.939999580383 | 13.939999580383 | 1712800 | 1.3071847895254 | 1.1611019630812 | ||
2025-04-29 | 13.779999732971 | 13.949999809265 | 13.770000457764 | 13.939999580383 | 13.939999580383 | 1712800 | 1.3071847895254 | 0.21521296663254 | ||
2025-04-30 | 1.3788137716941 | |||||||||
2025-04-30 | 13.970000267029 | 13.989999771118 | 13.840000152588 | 13.920000076294 | 13.920000076294 | 1247100 | -1.072191715399 | -0.35791116520499 | ||
2025-04-30 | 13.970000267029 | 13.989999771118 | 13.840000152588 | 13.920000076294 | 13.920000076294 | 1247100 | -1.072191715399 | -0.50287136810746 | ||
2025-05-01 | 13.85000038147 | 13.909999847412 | 13.75 | 13.829999923706 | 13.829999923706 | 1454500 | -1.1502505331938 | -0.14440763330542 | ||
2025-05-01 | -1.0021498972564 | |||||||||
2025-05-01 | 13.85000038147 | 13.909999847412 | 13.75 | 13.829999923706 | 13.829999923706 | 1454500 | -1.1502505331938 | 0.72306856125368 | ||
2025-05-02 | 13.930000305176 | 14.060000419617 | 13.930000305176 | 14 | 14 | 1236700 | 0.93323841775232 | 0.50251036102427 | ||
2025-05-02 | 1.2292124167156 | |||||||||
2025-05-02 | 13.930000305176 | 14.060000419617 | 13.930000305176 | 14 | 14 | 1236700 | 0.93323841775232 | -0.2857140132359 | ||
2025-05-05 | 13.960000038147 | 13.989999771118 | 13.829999923706 | 13.869999885559 | 13.869999885559 | 1243400 | -1.1436729809133 | -0.64470023167591 | ||
2025-05-05 | 13.960000038147 | 13.989999771118 | 13.829999923706 | 13.869999885559 | 13.869999885559 | 1243400 | -1.1436729809133 | -0.72097641399065 | ||
2025-05-06 | 13.770000457764 | 13.770000457764 | 13.479999542236 | 13.510000228882 | 13.510000228882 | 2057500 | -2.1060341749215 | -1.8881642718846 | ||
2025-05-06 | -3.4999983651297 | |||||||||
2025-05-06 | 13.770000457764 | 13.770000457764 | 13.479999542236 | 13.510000228882 | 13.510000228882 | 2057500 | -2.1060341749215 | 0 | ||
2025-05-07 | 13.510000228882 | 13.579999923706 | 13.449999809265 | 13.520000457764 | 13.520000457764 | 1843300 | 0.96654361549779 | 0.074020937915731 | ||
2025-05-07 | 0.074020937915731 | |||||||||
2025-05-07 | 13.510000228882 | 13.579999923706 | 13.449999809265 | 13.520000457764 | 13.520000457764 | 1843300 | 0.96654361549779 | -1.035505462889 | ||
2025-05-08 | 13.380000114441 | 13.390000343323 | 13.170000076294 | 13.180000305176 | 13.180000305176 | 1854800 | -1.6430191291109 | -1.4947668726047 | ||
2025-05-08 | -2.5147939428704 | |||||||||
2025-05-08 | 13.380000114441 | 13.390000343323 | 13.170000076294 | 13.180000305176 | 13.180000305176 | 1854800 | -1.6430191291109 | 2.731408561014 | ||
2025-05-09 | 2.731408561014 | |||||||||
2025-05-09 | 13.539999961853 | 13.75 | 13.359999656677 | 13.39999961853 | 13.39999961853 | 2672000 | -2.8363661332564 | -1.0339759506439 | ||
2025-05-09 | -1.0339759506439 | |||||||||
2025-05-09 | 13.539999961853 | 13.75 | 13.359999656677 | 13.39999961853 | 13.39999961853 | 2672000 | -2.8363661332564 | 2.0149288466419 | ||
2025-05-12 | 13.670000076294 | 13.970000267029 | 13.409999847412 | 13.930000305176 | 13.930000305176 | 2353900 | 4.1759912452555 | 1.9019767917392 | ||
2025-05-12 | 13.670000076294 | 13.970000267029 | 13.409999847412 | 13.930000305176 | 13.930000305176 | 2353900 | 4.1759912452555 | 0.71787096629319 | ||
2025-05-13 | 14.029999732971 | 14.199999809265 | 14.029999732971 | 14.10000038147 | 14.10000038147 | 2264200 | 1.2116898042018 | 0.49893549416133 | ||
2025-05-13 | 14.029999732971 | 14.199999809265 | 14.029999732971 | 14.10000038147 | 14.10000038147 | 2264200 | 1.2116898042018 | 0.28368766504145 | ||
2025-05-14 | 14.140000343323 | 14.310000419617 | 14.050000190735 | 14.140000343323 | 14.140000343323 | 1433100 | 1.8505354117596 | 0 | ||
2025-05-14 | 14.140000343323 | 14.310000419617 | 14.050000190735 | 14.140000343323 | 14.140000343323 | 1433100 | 1.8505354117596 | 1.4851487485723 | ||
2025-05-15 | 14.35000038147 | 14.420000076294 | 14.199999809265 | 14.390000343323 | 14.390000343323 | 1150500 | 1.5492976759427 | 0.27874537135679 | ||
2025-05-15 | 7.3880653207143 | |||||||||
2025-05-15 | 14.35000038147 | 14.420000076294 | 14.199999809265 | 14.390000343323 | 14.390000343323 | 1150500 | 1.5492976759427 | -0.6949296670179 | ||
2025-05-16 | -0.6949296670179 | |||||||||
2025-05-16 | 14.289999961853 | 14.460000038147 | 14.270000457764 | 14.439999580383 | 14.439999580383 | 1085200 | 1.3314616278091 | 1.0496824277865 | ||
2025-05-16 | 1.0496824277865 | |||||||||
2025-05-16 | 14.289999961853 | 14.460000038147 | 14.270000457764 | 14.439999580383 | 14.439999580383 | 1085200 | 1.3314616278091 | -0.8310241623698 | ||
2025-05-19 | -0.8310241623698 | |||||||||
2025-05-19 | 14.319999694824 | 14.479999542236 | 14.25 | 14.460000038147 | 14.460000038147 | 1252500 | 1.6140318753427 | 0.97765604962516 | ||
2025-05-19 | 14.319999694824 | 14.479999542236 | 14.25 | 14.460000038147 | 14.460000038147 | 1252500 | 1.6140318753427 | 0 | ||
2025-05-20 | 14.460000038147 | 14.539999961853 | 14.409999847412 | 14.5 | 14.5 | 1629400 | 0.90215208756068 | 0.27662490835065 | ||
2025-05-20 | 1.2569853981271 | |||||||||
2025-05-20 | 14.460000038147 | 14.539999961853 | 14.409999847412 | 14.5 | 14.5 | 1629400 | 0.90215208756068 | -0.27586180588295 | ||
2025-05-21 | 14.460000038147 | 14.470000267029 | 14.329999923706 | 14.329999923706 | 14.329999923706 | 1472900 | -0.96752135963506 | -0.89903260095411 | ||
2025-05-21 | 14.460000038147 | 14.470000267029 | 14.329999923706 | 14.329999923706 | 14.329999923706 | 1472900 | -0.96752135963506 | -0.20934914955277 | ||
2025-05-22 | 14.300000190735 | 14.369999885559 | 14.25 | 14.279999732971 | 14.279999732971 | 1321900 | -0.8350722791562 | -0.13986333913919 | ||
2025-05-22 | 14.300000190735 | 14.369999885559 | 14.25 | 14.279999732971 | 14.279999732971 | 1321900 | -0.8350722791562 | -0.21008216759224 | ||
2025-05-23 | -1.7241379310345 | |||||||||
2025-05-23 | 14.25 | 14.390000343323 | 14.239999771118 | 14.380000114441 | 14.380000114441 | 1383300 | 1.0533748217386 | 0.91228150484854 | ||
2025-05-23 | 14.25 | 14.390000343323 | 14.239999771118 | 14.380000114441 | 14.380000114441 | 1383300 | 1.0533748217386 | 0.90403416833333 | ||
2025-05-27 | 14.510000228882 | 14.770000457764 | 14.489999771118 | 14.75 | 14.75 | 1444600 | 1.9323719190363 | 1.6540300987759 | ||
2025-05-27 | 3.5087719298246 | |||||||||
2025-05-27 | 14.510000228882 | 14.770000457764 | 14.489999771118 | 14.75 | 14.75 | 1444600 | 1.9323719190363 | -1.1525428901284 | ||
2025-05-28 | 14.579999923706 | 14.64999961853 | 14.550000190735 | 14.560000419617 | 14.560000419617 | 948900 | -0.68258996859579 | -0.13717081065849 | ||
2025-05-28 | -1.2881327483614 | |||||||||
2025-05-28 | 14.579999923706 | 14.64999961853 | 14.550000190735 | 14.560000419617 | 14.560000419617 | 948900 | -0.68258996859579 | 0.61812634835037 | ||
2025-05-29 | 14.64999961853 | 14.770000457764 | 14.609999656677 | 14.75 | 14.75 | 1473300 | 1.0951458237256 | 0.68259647831825 | ||
2025-05-29 | 1.304942135354 | |||||||||
2025-05-29 | 14.64999961853 | 14.770000457764 | 14.609999656677 | 14.75 | 14.75 | 1473300 | 1.0951458237256 | -0.54237236410885 | ||
2025-05-30 | -0.54237236410885 | |||||||||
2025-05-30 | 14.670000076294 | 14.739999771118 | 14.630000114441 | 14.720000267029 | 14.720000267029 | 1612800 | 0.75187734666295 | 0.3408329275721 | ||
2025-05-30 | 0.3408329275721 | |||||||||
2025-05-30 | 14.670000076294 | 14.739999771118 | 14.630000114441 | 14.720000267029 | 14.720000267029 | 1612800 | 0.75187734666295 | -0.61141406898939 | ||
2025-06-02 | -0.61141406898939 | |||||||||
2025-06-02 | 14.630000114441 | 14.739999771118 | 14.609999656677 | 14.739999771118 | 14.739999771118 | 1166400 | 0.88980231003293 | 0.75187734666295 | ||
2025-06-02 | 0.75187734666295 | |||||||||
2025-06-02 | 14.630000114441 | 14.739999771118 | 14.609999656677 | 14.739999771118 | 14.739999771118 | 1166400 | 0.88980231003293 | -0.33921432504249 | ||
2025-06-03 | 14.689999580383 | 14.729999542236 | 14.609999656677 | 14.659999847412 | 14.659999847412 | 1240500 | -0.81466319951333 | -0.20421874627724 | ||
2025-06-03 | -0.54274033207794 | |||||||||
2025-06-03 | 14.689999580383 | 14.729999542236 | 14.609999656677 | 14.659999847412 | 14.659999847412 | 1240500 | -0.81466319951333 | 0 | ||
2025-06-04 | 14.659999847412 | 14.770000457764 | 14.619999885559 | 14.75 | 14.75 | 2184600 | 1.0259957139449 | 0.61391646333324 | ||
2025-06-04 | 14.659999847412 | 14.770000457764 | 14.619999885559 | 14.75 | 14.75 | 2184600 | 1.0259957139449 | 4.0000010344942 | ||
2025-06-05 | 15.340000152588 | 15.710000038147 | 15.10000038147 | 15.529999732971 | 15.529999732971 | 3753300 | 4.0397327236218 | 1.2385891687964 | ||
2025-06-05 | 15.340000152588 | 15.710000038147 | 15.10000038147 | 15.529999732971 | 15.529999732971 | 3753300 | 4.0397327236218 | 0 | ||
2025-06-06 | 15.529999732971 | 15.579999923706 | 15.439999580383 | 15.550000190735 | 15.550000190735 | 1471100 | 0.90673799953094 | 0.12878595046728 | ||
2025-06-06 | 6.070943742062 | |||||||||
2025-06-06 | 15.529999732971 | 15.579999923706 | 15.439999580383 | 15.550000190735 | 15.550000190735 | 1471100 | 0.90673799953094 | -0.064310152792113 | ||
2025-06-09 | -0.064310152792113 | |||||||||
2025-06-09 | 15.539999961853 | 15.670000076294 | 15.510000228882 | 15.630000114441 | 15.630000114441 | 2384500 | 1.0315915219277 | 0.57915156247632 | ||
2025-06-09 | 15.539999961853 | 15.670000076294 | 15.510000228882 | 15.630000114441 | 15.630000114441 | 2384500 | 1.0315915219277 | 1.855406012346 | ||
2025-06-10 | 2.4453031877331 | |||||||||
2025-06-10 | 15.920000076294 | 15.949999809265 | 15.85000038147 | 15.890000343323 | 15.890000343323 | 1437400 | -0.62695566765664 | -0.18844053283557 | ||
2025-06-10 | -0.18844053283557 | |||||||||
2025-06-10 | 15.920000076294 | 15.949999809265 | 15.85000038147 | 15.890000343323 | 15.890000343323 | 1437400 | -0.62695566765664 | 0.62932300588294 | ||
2025-06-11 | 0.62932300588294 | |||||||||
2025-06-11 | 15.989999771118 | 16.040000915527 | 15.890000343323 | 15.930000305176 | 15.930000305176 | 1674300 | -0.93516560874621 | -0.37523118699949 | ||
2025-06-11 | 15.989999771118 | 16.040000915527 | 15.890000343323 | 15.930000305176 | 15.930000305176 | 1674300 | -0.93516560874621 | -0.18832822392201 | ||
2025-06-12 | -0.56285274469142 | |||||||||
2025-06-12 | 15.89999961853 | 16.170000076294 | 15.890000343323 | 16.170000076294 | 16.170000076294 | 2194900 | 1.762112818889 | 1.6981161273048 | ||
2025-06-12 | 1.6981161273048 | |||||||||
2025-06-12 | 15.89999961853 | 16.170000076294 | 15.890000343323 | 16.170000076294 | 16.170000076294 | 2194900 | 1.762112818889 | -1.4842286331836 | ||
2025-06-13 | 15.930000305176 | 15.970000267029 | 15.75 | 15.800000190735 | 15.800000190735 | 1690700 | -1.3775846170962 | -0.81607101036074 | ||
2025-06-13 | -2.2881872839414 | |||||||||
2025-06-13 | 15.930000305176 | 15.970000267029 | 15.75 | 15.800000190735 | 15.800000190735 | 1690700 | -1.3775846170962 | 0 | ||
2025-06-16 | 0 | |||||||||
2025-06-16 | 15.800000190735 | 15.890000343323 | 15.680000305176 | 15.720000267029 | 15.720000267029 | 2109800 | -1.3215861145983 | -0.50632862493867 | ||
2025-06-16 | 15.800000190735 | 15.890000343323 | 15.680000305176 | 15.720000267029 | 15.720000267029 | 2109800 | -1.3215861145983 | -2.4809181723791 | ||
2025-06-17 | 15.329999923706 | 15.449999809265 | 15.220000267029 | 15.25 | 15.25 | 1600800 | -1.488670194665 | -0.52185208156684 | ||
2025-06-17 | -3.4810138233883 | |||||||||
2025-06-17 | 15.329999923706 | 15.449999809265 | 15.220000267029 | 15.25 | 15.25 | 1600800 | -1.488670194665 | 0.19671956046683 | ||
2025-06-18 | 0.19671956046683 | |||||||||
2025-06-18 | 15.279999732971 | 15.300000190735 | 15.159999847412 | 15.189999580383 | 15.189999580383 | 1309500 | -0.91503491227101 | -0.58900624450724 | ||
2025-06-18 | -0.58900624450724 | |||||||||
2025-06-18 | 15.279999732971 | 15.300000190735 | 15.159999847412 | 15.189999580383 | 15.189999580383 | 1309500 | -0.91503491227101 | 1.1849921668743 | ||
2025-06-20 | 1.1849921668743 | |||||||||
2025-06-20 | 15.369999885559 | 15.380000114441 | 15.180000305176 | 15.229999542236 | 15.229999542236 | 1503400 | -1.3003888672104 | -0.91086756255796 | ||
2025-06-20 | -0.91086756255796 | |||||||||
2025-06-20 | 15.369999885559 | 15.380000114441 | 15.180000305176 | 15.229999542236 | 15.229999542236 | 1503400 | -1.3003888672104 | 0.32830067129157 | ||
2025-06-23 | 15.279999732971 | 15.35000038147 | 15.119999885559 | 15.310000419617 | 15.310000419617 | 1858600 | 1.5211673125098 | 0.19633957571852 | ||
2025-06-23 | 15.279999732971 | 15.35000038147 | 15.119999885559 | 15.310000419617 | 15.310000419617 | 1858600 | 1.5211673125098 | 0.78380066799557 | ||
2025-06-24 | 15.430000305176 | 15.659999847412 | 15.420000076294 | 15.590000152588 | 15.590000152588 | 1409400 | 1.5564187414443 | 1.0369400145666 | ||
2025-06-24 | 15.430000305176 | 15.659999847412 | 15.420000076294 | 15.590000152588 | 15.590000152588 | 1409400 | 1.5564187414443 | 0.19242933083752 | ||
2025-06-25 | 2.5607377218968 | |||||||||
2025-06-25 | 15.619999885559 | 15.710000038147 | 15.430000305176 | 15.5 | 15.5 | 1376500 | -1.7823025607339 | -0.76824511164064 | ||
2025-06-25 | 15.619999885559 | 15.710000038147 | 15.430000305176 | 15.5 | 15.5 | 1376500 | -1.7823025607339 | -0.25806427001953 | ||
2025-06-26 | 15.460000038147 | 15.560000419617 | 15.310000419617 | 15.329999923706 | 15.329999923706 | 1511300 | -1.6066837612988 | -0.8408804276853 | ||
2025-06-26 | 15.460000038147 | 15.560000419617 | 15.310000419617 | 15.329999923706 | 15.329999923706 | 1511300 | -1.6066837612988 | -0.58708514700457 | ||
2025-06-27 | 15.239999771118 | 15.239999771118 | 14.979999542236 | 15.069999694824 | 15.069999694824 | 1806600 | -1.7060382728783 | -1.1154860816738 | ||
2025-06-27 | 15.239999771118 | 15.239999771118 | 14.979999542236 | 15.069999694824 | 15.069999694824 | 1806600 | -1.7060382728783 | -0.26542775489747 | ||
2025-06-30 | -3.7772097113352 | |||||||||
2025-06-30 | 15.029999732971 | 15.130000114441 | 14.960000038147 | 15.029999732971 | 15.029999732971 | 1449500 | 1.1363641434523 | 0 | ||
2025-06-30 | 0 | |||||||||
2025-06-30 | 15.029999732971 | 15.130000114441 | 14.960000038147 | 15.029999732971 | 15.029999732971 | 1449500 | 1.1363641434523 | -0.86493756986394 | ||
2025-07-01 | -0.86493756986394 | |||||||||
2025-07-01 | 14.89999961853 | 15.060000419617 | 14.89999961853 | 14.939999580383 | 14.939999580383 | 919000 | 1.0738309072669 | 0.268456126692 | ||
2025-07-01 | 0.268456126692 | |||||||||
2025-07-01 | 14.89999961853 | 15.060000419617 | 14.89999961853 | 14.939999580383 | 14.939999580383 | 919000 | 1.0738309072669 | -0.2677373693206 | ||
2025-07-02 | 14.89999961853 | 14.949999809265 | 14.810000419617 | 14.880000114441 | 14.880000114441 | 1200500 | -0.93645077882659 | -0.13422486309653 | ||
2025-07-02 | -0.4016028622997 | |||||||||
2025-07-02 | 14.89999961853 | 14.949999809265 | 14.810000419617 | 14.880000114441 | 14.880000114441 | 1200500 | -0.93645077882659 | 1.3440847293478 | ||
2025-07-03 | 15.079999923706 | 15.159999847412 | 15.039999961853 | 15.079999923706 | 15.079999923706 | 583400 | 0.79787158153888 | 0 | ||
2025-07-03 | 15.079999923706 | 15.159999847412 | 15.039999961853 | 15.079999923706 | 15.079999923706 | 583400 | 0.79787158153888 | 0.2652517377679 | ||
2025-07-07 | 1.6129016752174 | |||||||||
2025-07-07 | 15.119999885559 | 15.25 | 15.010000228882 | 15.079999923706 | 15.079999923706 | 1838600 | -1.5737689909388 | -0.26455001425781 | ||
2025-07-07 | 15.119999885559 | 15.25 | 15.010000228882 | 15.079999923706 | 15.079999923706 | 1838600 | -1.5737689909388 | -1.2599441733724 | ||
2025-07-08 | 14.890000343323 | 14.939999580383 | 14.739999771118 | 14.770000457764 | 14.770000457764 | 1785000 | -1.338686846603 | -0.80590921955818 | ||
2025-07-08 | -2.3148110479134 | |||||||||
2025-07-08 | 14.890000343323 | 14.939999580383 | 14.739999771118 | 14.770000457764 | 14.770000457764 | 1785000 | -1.338686846603 | 0.27081896149841 | ||
2025-07-09 | 0.27081896149841 | |||||||||
2025-07-09 | 14.810000419617 | 14.85000038147 | 14.689999580383 | 14.760000228882 | 14.760000228882 | 1499100 | -1.0774464442848 | -0.33761100147327 | ||
2025-07-09 | 14.810000419617 | 14.85000038147 | 14.689999580383 | 14.760000228882 | 14.760000228882 | 1499100 | -1.0774464442848 | -0.40650690166856 | ||
2025-07-10 | 14.699999809265 | 14.75 | 14.550000190735 | 14.670000076294 | 14.670000076294 | 2048700 | -1.3559309102721 | -0.20407981877852 | ||
2025-07-10 | 14.699999809265 | 14.75 | 14.550000190735 | 14.670000076294 | 14.670000076294 | 2048700 | -1.3559309102721 | -0.95433089703243 | ||
2025-07-11 | 14.529999732971 | 14.560000419617 | 14.460000038147 | 14.510000228882 | 14.510000228882 | 1270700 | -0.68681578700366 | -0.13764283865727 | ||
2025-07-11 | -2.0256595694454 | |||||||||
2025-07-11 | 14.529999732971 | 14.560000419617 | 14.460000038147 | 14.510000228882 | 14.510000228882 | 1270700 | -0.68681578700366 | 0.34459124704449 | ||
2025-07-14 | 14.560000419617 | 14.630000114441 | 14.539999961853 | 14.560000419617 | 14.560000419617 | 992300 | 0.6189831693536 | 0 | ||
2025-07-14 | 14.560000419617 | 14.630000114441 | 14.539999961853 | 14.560000419617 | 14.560000419617 | 992300 | 0.6189831693536 | 0.7554921257354 | ||
2025-07-15 | 1.1026867325173 | |||||||||
2025-07-15 | 14.670000076294 | 14.699999809265 | 14.529999732971 | 14.529999732971 | 14.529999732971 | 1430700 | -1.1564631190457 | -0.95433089703243 | ||
2025-07-15 | -0.95433089703243 | |||||||||
2025-07-15 | 14.670000076294 | 14.699999809265 | 14.529999732971 | 14.529999732971 | 14.529999732971 | 1430700 | -1.1564631190457 | 0.34411694187031 | ||
2025-07-16 | 14.579999923706 | 14.640000343323 | 14.510000228882 | 14.609999656677 | 14.609999656677 | 1029900 | 0.89593461330315 | 0.20575948647581 | ||
2025-07-16 | 0.55058448159859 | |||||||||
2025-07-16 | 14.579999923706 | 14.640000343323 | 14.510000228882 | 14.609999656677 | 14.609999656677 | 1029900 | 0.89593461330315 | -0.068441310352463 | ||
2025-07-17 | -0.068441310352463 | |||||||||
2025-07-17 | 14.60000038147 | 14.729999542236 | 14.539999961853 | 14.689999580383 | 14.689999580383 | 1210300 | 1.3067371449916 | 0.61643285316486 | ||
2025-07-17 | 14.60000038147 | 14.729999542236 | 14.539999961853 | 14.689999580383 | 14.689999580383 | 1210300 | 1.3067371449916 | 0.27229382570195 | ||
2025-07-18 | 0.89040518746558 | |||||||||
2025-07-18 | 14.729999542236 | 14.770000457764 | 14.460000038147 | 14.479999542236 | 14.479999542236 | 1074100 | -2.0988517942378 | -1.697216617578 | ||
2025-07-18 | -1.697216617578 | |||||||||
2025-07-18 | 14.729999542236 | 14.770000457764 | 14.460000038147 | 14.479999542236 | 14.479999542236 | 1074100 | -2.0988517942378 | 0.82873510377794 | ||
2025-07-21 | 0.82873510377794 | |||||||||
2025-07-21 | 14.60000038147 | 14.699999809265 | 14.510000228882 | 14.550000190735 | 14.550000190735 | 1527900 | -1.2925141690379 | -0.34246705087982 | ||
2025-07-21 | 14.60000038147 | 14.699999809265 | 14.510000228882 | 14.550000190735 | 14.550000190735 | 1527900 | -1.2925141690379 | -1.0309317542147 | ||
2025-07-22 | -1.3698682035193 | |||||||||
2025-07-22 | 14.39999961853 | 14.470000267029 | 14.329999923706 | 14.409999847412 | 14.409999847412 | 1579500 | 0.97697378972872 | 0.069446035741327 | ||
2025-07-22 | 14.39999961853 | 14.470000267029 | 14.329999923706 | 14.409999847412 | 14.409999847412 | 1579500 | 0.97697378972872 | 0.13879568338278 | ||
2025-07-23 | 14.430000305176 | 15.029999732971 | 14.430000305176 | 14.60000038147 | 14.60000038147 | 2118200 | 4.1580001046861 | 1.1781016819034 | ||
2025-07-23 | 14.430000305176 | 15.029999732971 | 14.430000305176 | 14.60000038147 | 14.60000038147 | 2118200 | 4.1580001046861 | 1.0273946206238 | ||
2025-07-24 | 2.4305582690387 | |||||||||
2025-07-24 | 14.75 | 14.840000152588 | 14.670000076294 | 14.710000038147 | 14.710000038147 | 1680700 | -1.1455530629782 | -0.27118618205443 | ||
2025-07-24 | 14.75 | 14.840000152588 | 14.670000076294 | 14.710000038147 | 14.710000038147 | 1680700 | -1.1455530629782 | -0.40788864351531 | ||
2025-07-25 | -0.67796868793035 | |||||||||
2025-07-25 | 14.64999961853 | 14.689999580383 | 14.539999961853 | 14.670000076294 | 14.670000076294 | 1112600 | 1.0316342429423 | 0.13652189955264 | ||
2025-07-25 | 14.64999961853 | 14.689999580383 | 14.539999961853 | 14.670000076294 | 14.670000076294 | 1112600 | 1.0316342429423 | 0.54533008377642 | ||
2025-07-28 | 0.68259647831827 | |||||||||
2025-07-28 | 14.75 | 14.829999923706 | 14.680000305176 | 14.699999809265 | 14.699999809265 | 1227200 | -1.011460683088 | -0.33898434396518 | ||
2025-07-28 | -0.33898434396518 | |||||||||
2025-07-28 | 14.75 | 14.829999923706 | 14.680000305176 | 14.699999809265 | 14.699999809265 | 1227200 | -1.011460683088 | 0.47619489392383 | ||
2025-07-29 | 0.47619489392383 | |||||||||
2025-07-29 | 14.770000457764 | 14.859999656677 | 14.720000267029 | 14.760000228882 | 14.760000228882 | 1303600 | -0.94212242855288 | -0.067706354582941 | ||
2025-07-29 | 14.770000457764 | 14.859999656677 | 14.720000267029 | 14.760000228882 | 14.760000228882 | 1303600 | -0.94212242855288 | -1.7615191385504 | ||
2025-07-30 | 14.5 | 14.590000152588 | 14 | 14.10000038147 | 14.10000038147 | 3032200 | -4.0438666649585 | -2.7586180588295 | ||
2025-07-30 | -4.5362224477235 | |||||||||
2025-07-30 | 14.5 | 14.590000152588 | 14 | 14.10000038147 | 14.10000038147 | 3032200 | -4.0438666649585 | 1.0638270529936 | ||
2025-07-31 | 1.0638270529936 | |||||||||
2025-07-31 | 14.25 | 14.409999847412 | 14.180000305176 | 14.220000267029 | 14.220000267029 | 3049700 | -1.5961106500472 | -0.21052444190309 | ||
2025-07-31 | 14.25 | 14.409999847412 | 14.180000305176 | 14.220000267029 | 14.220000267029 | 3049700 | -1.5961106500472 | -1.7580871681111 | ||
2025-08-01 | 13.970000267029 | 14 | 13.819999694824 | 13.939999580383 | 13.939999580383 | 1304200 | -1.2857164655413 | -0.2147507950756 | ||
2025-08-01 | -2.1754415411698 |
Dr. Reddy's Laboratories Ltd is a Stock listed on the NYSE, trading under the symbol RDY. The asset is currently priced at 13.94 USD. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the NYSE, Dr. Reddy's Laboratories Ltd had recently a daily price range from 13.825 to 14 USD. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, Dr. Reddy's Laboratories Ltd has seen price movements ranging from 13.825 to 14 USD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the NYSE.
Traded on the NYSE, Dr. Reddy's Laboratories Ltd is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 13.94 USD and a daily range that has varied between 13.825 and 14 USD.
As a listed Stock on the NYSE, RDY continues to play a role in daily market activities. Its current price of 13.94 USD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, Dr. Reddy's Laboratories Ltd remains a noteworthy Stock on the NYSE. Its recent price of 13.94 USD, combined with daily highs and lows ranging from 13.825 to 14 USD, offers a view of its activity on the exchange.