Personal Technical Analysis RVLCF Stock Market's Price Charts a first step in investing in Rivalry Corp.
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 0.80529999732971 | 0.80529999732971 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 7100 | -0.65813801395221 | -0.65813801395221 | ||
2024-01-02 | -0.65813801395221 | |||||||||
2024-01-02 | 0.80529999732971 | 0.80529999732971 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 7100 | -0.65813801395221 | 0 | ||
2024-01-03 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0 | 0 | 0 | ||
2024-01-03 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0 | 0 | 0 | ||
2024-01-04 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0 | 0 | 0 | ||
2024-01-04 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0 | 0 | 0 | ||
2024-01-05 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0 | 0 | 0 | ||
2024-01-05 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0 | 0 | 0.41250138860194 | ||
2024-01-08 | 0.80330002307892 | 0.81120002269745 | 0.80320000648499 | 0.81120002269745 | 0.81120002269745 | 25200 | 0.99601794669719 | 0.98344322066006 | ||
2024-01-08 | 0.80330002307892 | 0.81120002269745 | 0.80320000648499 | 0.81120002269745 | 0.81120002269745 | 25200 | 0.99601794669719 | 0.23791892798639 | ||
2024-01-09 | 0.81313002109528 | 0.81313002109528 | 0.81313002109528 | 0.81313002109528 | 0.81313002109528 | 100 | 0 | 0 | ||
2024-01-09 | 0.81313002109528 | 0.81313002109528 | 0.81313002109528 | 0.81313002109528 | 0.81313002109528 | 100 | 0 | 0 | ||
2024-01-10 | 0.81313002109528 | 0.81313002109528 | 0.81313002109528 | 0.81313002109528 | 0.81313002109528 | 0 | 0 | 0 | ||
2024-01-10 | 1.6412511223368 | |||||||||
2024-01-10 | 0.81313002109528 | 0.81313002109528 | 0.81313002109528 | 0.81313002109528 | 0.81313002109528 | 0 | 0 | -0.99984181272357 | ||
2024-01-11 | -0.99984181272357 | |||||||||
2024-01-11 | 0.80500000715256 | 0.80500000715256 | 0.80500000715256 | 0.80500000715256 | 0.80500000715256 | 1400 | 0 | 0 | ||
2024-01-11 | 0.80500000715256 | 0.80500000715256 | 0.80500000715256 | 0.80500000715256 | 0.80500000715256 | 1400 | 0 | 0.58385155437435 | ||
2024-01-12 | 0.80970001220703 | 0.80970001220703 | 0.80970001220703 | 0.80970001220703 | 0.80970001220703 | 500 | 0 | 0 | ||
2024-01-12 | 0.80970001220703 | 0.80970001220703 | 0.80970001220703 | 0.80970001220703 | 0.80970001220703 | 500 | 0 | 0 | ||
2024-01-16 | 0.80970001220703 | 0.80970001220703 | 0.80970001220703 | 0.80970001220703 | 0.80970001220703 | 0 | 0 | 0 | ||
2024-01-16 | 0.58385155437435 | |||||||||
2024-01-16 | 0.80970001220703 | 0.80970001220703 | 0.80970001220703 | 0.80970001220703 | 0.80970001220703 | 0 | 0 | -6.3109812115444 | ||
2024-01-17 | -6.3109812115444 | |||||||||
2024-01-17 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 100 | 0 | 0 | ||
2024-01-17 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 100 | 0 | 0 | ||
2024-01-18 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0 | 0 | 0 | ||
2024-01-18 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0 | 0 | 0 | ||
2024-01-19 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0 | 0 | 0 | ||
2024-01-19 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0 | 0 | 0 | ||
2024-01-22 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0 | 0 | 0 | ||
2024-01-22 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0 | 0 | 0 | ||
2024-01-23 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0 | 0 | 0 | ||
2024-01-23 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0 | 0 | 0 | ||
2024-01-24 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0 | 0 | 0 | ||
2024-01-24 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0 | 0 | 0 | ||
2024-01-25 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0 | 0 | 0 | ||
2024-01-25 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0 | 0 | 0 | ||
2024-01-26 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0 | 0 | 0 | ||
2024-01-26 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0 | 0 | 0 | ||
2024-01-29 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0 | 0 | 0 | ||
2024-01-29 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0 | 0 | 0 | ||
2024-01-30 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0 | 0 | 0 | ||
2024-01-30 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0 | 0 | 0 | ||
2024-01-31 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0 | 0 | 0 | ||
2024-01-31 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0 | 0 | 0 | ||
2024-02-01 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0 | 0 | 0 | ||
2024-02-01 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0 | 0 | 0 | ||
2024-02-02 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0 | 0 | 0 | ||
2024-02-02 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0 | 0 | 0 | ||
2024-02-05 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0 | 0 | 0 | ||
2024-02-05 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0 | 0 | 0 | ||
2024-02-06 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0 | 0 | 0 | ||
2024-02-06 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0 | 0 | 0 | ||
2024-02-07 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0 | 0 | 0 | ||
2024-02-07 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0.75859999656677 | 0 | 0 | 4.7060405135585 | ||
2024-02-08 | 0.79430001974106 | 0.80000001192093 | 0.79430001974106 | 0.80000001192093 | 0.80000001192093 | 2500 | 0.71761199020601 | 0.71761199020601 | ||
2024-02-08 | 0.79430001974106 | 0.80000001192093 | 0.79430001974106 | 0.80000001192093 | 0.80000001192093 | 2500 | 0.71761199020601 | 0 | ||
2024-02-09 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 3000 | 0 | 0 | ||
2024-02-09 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 3000 | 0 | 0 | ||
2024-02-12 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0 | 0 | 0 | ||
2024-02-12 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0 | 0 | 0 | ||
2024-02-13 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0 | 0 | 0 | ||
2024-02-13 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0 | 0 | 0 | ||
2024-02-14 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0 | 0 | 0 | ||
2024-02-14 | 5.4574236147538 | |||||||||
2024-02-14 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0 | 0 | -1.2499987892807 | ||
2024-02-15 | -1.2499987892807 | |||||||||
2024-02-15 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 5000 | 0 | 0 | ||
2024-02-15 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 5000 | 0 | 0 | ||
2024-02-16 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0 | 0 | 0 | ||
2024-02-16 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0 | 0 | 0 | ||
2024-02-20 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0 | 0 | 0 | ||
2024-02-20 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0 | 0 | 0 | ||
2024-02-21 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0 | 0 | 0 | ||
2024-02-21 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0 | 0 | 0 | ||
2024-02-22 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0 | 0 | 0 | ||
2024-02-22 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0.79000002145767 | 0 | 0 | 1.1139202418952 | ||
2024-02-23 | 0.79879999160767 | 0.84399998188019 | 0.79850000143051 | 0.84399998188019 | 0.84399998188019 | 6136 | 5.698181636589 | 5.6584865732851 | ||
2024-02-23 | 0.79879999160767 | 0.84399998188019 | 0.79850000143051 | 0.84399998188019 | 0.84399998188019 | 6136 | 5.698181636589 | 0 | ||
2024-02-26 | 0.84399998188019 | 0.84399998188019 | 0.84399998188019 | 0.84399998188019 | 0.84399998188019 | 0 | 0 | 0 | ||
2024-02-26 | 6.8354378425051 | |||||||||
2024-02-26 | 0.84399998188019 | 0.84399998188019 | 0.84399998188019 | 0.84399998188019 | 0.84399998188019 | 0 | 0 | -12.061607475157 | ||
2024-02-27 | 0.7422000169754 | 0.7422000169754 | 0.72680002450943 | 0.72680002450943 | 0.72680002450943 | 1850 | -2.0749113599769 | -2.0749113599769 | ||
2024-02-27 | -13.886251171436 | |||||||||
2024-02-27 | 0.7422000169754 | 0.7422000169754 | 0.72680002450943 | 0.72680002450943 | 0.72680002450943 | 1850 | -2.0749113599769 | 12.864605856099 | ||
2024-02-28 | 0.8202999830246 | 0.8202999830246 | 0.8202999830246 | 0.8202999830246 | 0.8202999830246 | 3068 | 0 | 0 | ||
2024-02-28 | 0.8202999830246 | 0.8202999830246 | 0.8202999830246 | 0.8202999830246 | 0.8202999830246 | 3068 | 0 | 0 | ||
2024-02-29 | 0.8202999830246 | 0.8202999830246 | 0.8202999830246 | 0.8202999830246 | 0.8202999830246 | 0 | 0 | 0 | ||
2024-02-29 | 12.864605856099 | |||||||||
2024-02-29 | 0.8202999830246 | 0.8202999830246 | 0.8202999830246 | 0.8202999830246 | 0.8202999830246 | 0 | 0 | -1.2678285321911 | ||
2024-03-01 | 0.80989998579025 | 0.80989998579025 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 2100 | -1.2223699275243 | -1.2223699275243 | ||
2024-03-01 | -2.4747009050053 | |||||||||
2024-03-01 | 0.80989998579025 | 0.80989998579025 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 2100 | -1.2223699275243 | 0 | ||
2024-03-04 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0 | 0 | 0 | ||
2024-03-04 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0 | 0 | 0 | ||
2024-03-05 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0 | 0 | 0 | ||
2024-03-05 | 0 | |||||||||
2024-03-05 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0.80000001192093 | 0 | 0 | -5.5425017246231 | ||
2024-03-06 | -5.5425017246231 | |||||||||
2024-03-06 | 0.75565999746323 | 0.75565999746323 | 0.75565999746323 | 0.75565999746323 | 0.75565999746323 | 4900 | 0 | 0 | ||
2024-03-06 | 0.75565999746323 | 0.75565999746323 | 0.75565999746323 | 0.75565999746323 | 0.75565999746323 | 4900 | 0 | 0 | ||
2024-03-07 | 0.75565999746323 | 0.75565999746323 | 0.75565999746323 | 0.75565999746323 | 0.75565999746323 | 0 | 0 | 0 | ||
2024-03-07 | 0.75565999746323 | 0.75565999746323 | 0.75565999746323 | 0.75565999746323 | 0.75565999746323 | 0 | 0 | 1.0110372632755 | ||
2024-03-08 | 1.0110372632755 | |||||||||
2024-03-08 | 0.76330000162125 | 0.76330000162125 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 2000 | -1.2839010689402 | -1.2839010689402 | ||
2024-03-08 | -1.2839010689402 | |||||||||
2024-03-08 | 0.76330000162125 | 0.76330000162125 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 2000 | -1.2839010689402 | 0 | ||
2024-03-11 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0 | 0 | 0 | ||
2024-03-11 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0 | 0 | 0 | ||
2024-03-12 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0 | 0 | 0 | ||
2024-03-12 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0 | 0 | 0 | ||
2024-03-13 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0 | 0 | 0 | ||
2024-03-13 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0 | 0 | 0 | ||
2024-03-14 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0 | 0 | 0 | ||
2024-03-14 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0 | 0 | 0 | ||
2024-03-15 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0 | 0 | 0 | ||
2024-03-15 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0 | 0 | 0 | ||
2024-03-18 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0 | 0 | 0 | ||
2024-03-18 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0 | 0 | 0 | ||
2024-03-19 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0 | 0 | 0 | ||
2024-03-19 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0 | 0 | 0 | ||
2024-03-20 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0 | 0 | 0 | ||
2024-03-20 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0 | 0 | 0 | ||
2024-03-21 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0 | 0 | 0 | ||
2024-03-21 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0 | 0 | 0 | ||
2024-03-22 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0 | 0 | 0 | ||
2024-03-22 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0 | 0 | 0 | ||
2024-03-25 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0 | 0 | 0 | ||
2024-03-25 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0 | 0 | 0 | ||
2024-03-26 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0 | 0 | 0 | ||
2024-03-26 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0 | 0 | 0 | ||
2024-03-27 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0 | 0 | 0 | ||
2024-03-27 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0 | 0 | 0 | ||
2024-03-28 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0 | 0 | 0 | ||
2024-03-28 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0 | 0 | 0 | ||
2024-04-01 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0 | 0 | 0 | ||
2024-04-01 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0 | 0 | 0 | ||
2024-04-02 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0 | 0 | 0 | ||
2024-04-02 | 0 | |||||||||
2024-04-02 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0.75349998474121 | 0 | 0 | -1.7916357634837 | ||
2024-04-03 | 0.74000000953674 | 0.74000000953674 | 0.72000002861023 | 0.72000002861023 | 0.72000002861023 | 4000 | -2.7027000903735 | -2.7027000903735 | ||
2024-04-03 | -4.4459133124584 | |||||||||
2024-04-03 | 0.74000000953674 | 0.74000000953674 | 0.72000002861023 | 0.72000002861023 | 0.72000002861023 | 4000 | -2.7027000903735 | 0 | ||
2024-04-04 | 0 | |||||||||
2024-04-04 | 0.72000002861023 | 0.72000002861023 | 0.71579998731613 | 0.71579998731613 | 0.71579998731613 | 10000 | -0.5833390454449 | -0.5833390454449 | ||
2024-04-04 | -0.5833390454449 | |||||||||
2024-04-04 | 0.72000002861023 | 0.72000002861023 | 0.71579998731613 | 0.71579998731613 | 0.71579998731613 | 10000 | -0.5833390454449 | 0 | ||
2024-04-05 | 0.71579998731613 | 0.71579998731613 | 0.71579998731613 | 0.71579998731613 | 0.71579998731613 | 0 | 0 | 0 | ||
2024-04-05 | 0.71579998731613 | 0.71579998731613 | 0.71579998731613 | 0.71579998731613 | 0.71579998731613 | 0 | 0 | 0 | ||
2024-04-08 | 0.71579998731613 | 0.71579998731613 | 0.71579998731613 | 0.71579998731613 | 0.71579998731613 | 0 | 0 | 0 | ||
2024-04-08 | 0 | |||||||||
2024-04-08 | 0.71579998731613 | 0.71579998731613 | 0.71579998731613 | 0.71579998731613 | 0.71579998731613 | 0 | 0 | -6.3984313269628 | ||
2024-04-09 | 0.6700000166893 | 0.6700000166893 | 0.66740000247955 | 0.66740000247955 | 0.66740000247955 | 3000 | -0.38806181268396 | -0.38806181268396 | ||
2024-04-09 | -6.761663271056 | |||||||||
2024-04-09 | 0.6700000166893 | 0.6700000166893 | 0.66740000247955 | 0.66740000247955 | 0.66740000247955 | 3000 | -0.38806181268396 | 0 | ||
2024-04-10 | 0.66740000247955 | 0.66740000247955 | 0.66740000247955 | 0.66740000247955 | 0.66740000247955 | 0 | 0 | 0 | ||
2024-04-10 | 0.66740000247955 | 0.66740000247955 | 0.66740000247955 | 0.66740000247955 | 0.66740000247955 | 0 | 0 | 0 | ||
2024-04-11 | 0.66740000247955 | 0.66740000247955 | 0.66740000247955 | 0.66740000247955 | 0.66740000247955 | 0 | 0 | 0 | ||
2024-04-11 | 0 | |||||||||
2024-04-11 | 0.66740000247955 | 0.66740000247955 | 0.66740000247955 | 0.66740000247955 | 0.66740000247955 | 0 | 0 | -1.1087767794451 | ||
2024-04-12 | 0.66000002622604 | 0.66000002622604 | 0.64504998922348 | 0.64504998922348 | 0.64504998922348 | 11000 | -2.2651570315913 | -2.2651570315913 | ||
2024-04-12 | -3.3488182758521 | |||||||||
2024-04-12 | 0.66000002622604 | 0.66000002622604 | 0.64504998922348 | 0.64504998922348 | 0.64504998922348 | 11000 | -2.2651570315913 | 0 | ||
2024-04-15 | 0.64504998922348 | 0.64504998922348 | 0.64504998922348 | 0.64504998922348 | 0.64504998922348 | 0 | 0 | 0 | ||
2024-04-15 | 0.64504998922348 | 0.64504998922348 | 0.64504998922348 | 0.64504998922348 | 0.64504998922348 | 0 | 0 | 0 | ||
2024-04-16 | 0.64504998922348 | 0.64504998922348 | 0.64504998922348 | 0.64504998922348 | 0.64504998922348 | 0 | 0 | 0 | ||
2024-04-16 | 0.64504998922348 | 0.64504998922348 | 0.64504998922348 | 0.64504998922348 | 0.64504998922348 | 0 | 0 | 0 | ||
2024-04-17 | 0.64504998922348 | 0.64504998922348 | 0.64504998922348 | 0.64504998922348 | 0.64504998922348 | 0 | 0 | 0 | ||
2024-04-17 | 0.64504998922348 | 0.64504998922348 | 0.64504998922348 | 0.64504998922348 | 0.64504998922348 | 0 | 0 | 10.146502407148 | ||
2024-04-18 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 100 | 0 | 0 | ||
2024-04-18 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 100 | 0 | 0 | ||
2024-04-19 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0 | 0 | 0 | ||
2024-04-19 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0 | 0 | 0 | ||
2024-04-22 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0 | 0 | 0 | ||
2024-04-22 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0 | 0 | 0 | ||
2024-04-23 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0 | 0 | 0 | ||
2024-04-23 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0 | 0 | 0 | ||
2024-04-24 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0 | 0 | 0 | ||
2024-04-24 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0 | 0 | 0 | ||
2024-04-25 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0 | 0 | 0 | ||
2024-04-25 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0 | 0 | 0 | ||
2024-04-26 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0 | 0 | 0 | ||
2024-04-26 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0 | 0 | 0 | ||
2024-04-29 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0 | 0 | 0 | ||
2024-04-29 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0 | 0 | 0 | ||
2024-04-30 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0 | 0 | 0 | ||
2024-04-30 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0 | 0 | 0 | ||
2024-05-01 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0 | 0 | 0 | ||
2024-05-01 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0 | 0 | 0 | ||
2024-05-02 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0 | 0 | 0 | ||
2024-05-02 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0 | 0 | 0 | ||
2024-05-03 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0 | 0 | 0 | ||
2024-05-03 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0 | 0 | 0 | ||
2024-05-06 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0 | 0 | 0 | ||
2024-05-06 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0 | 0 | 0 | ||
2024-05-07 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0 | 0 | 0 | ||
2024-05-07 | 10.146502407148 | |||||||||
2024-05-07 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0.71050000190735 | 0 | 0 | -11.330050170249 | ||
2024-05-08 | -11.330050170249 | |||||||||
2024-05-08 | 0.62999999523163 | 0.62999999523163 | 0.62999999523163 | 0.62999999523163 | 0.62999999523163 | 4000 | 0 | 0 | ||
2024-05-08 | 0 | |||||||||
2024-05-08 | 0.62999999523163 | 0.62999999523163 | 0.62999999523163 | 0.62999999523163 | 0.62999999523163 | 4000 | 0 | -4.7619002566406 | ||
2024-05-09 | -4.7619002566406 | |||||||||
2024-05-09 | 0.60000002384186 | 0.60000002384186 | 0.60000002384186 | 0.60000002384186 | 0.60000002384186 | 5600 | 0 | 0 | ||
2024-05-09 | 0.60000002384186 | 0.60000002384186 | 0.60000002384186 | 0.60000002384186 | 0.60000002384186 | 5600 | 0 | 0.49999354283041 | ||
2024-05-10 | 0.60299998521805 | 0.66640001535416 | 0.60299998521805 | 0.66640001535416 | 0.66640001535416 | 6500 | 10.514101441177 | 10.514101441177 | ||
2024-05-10 | 0.60299998521805 | 0.66640001535416 | 0.60299998521805 | 0.66640001535416 | 0.66640001535416 | 6500 | 10.514101441177 | 0 | ||
2024-05-13 | 0.66640001535416 | 0.66640001535416 | 0.66640001535416 | 0.66640001535416 | 0.66640001535416 | 0 | 0 | 0 | ||
2024-05-13 | 11.0666648123 | |||||||||
2024-05-13 | 0.66640001535416 | 0.66640001535416 | 0.66640001535416 | 0.66640001535416 | 0.66640001535416 | 0 | 0 | -13.610448414927 | ||
2024-05-14 | 0.57569998502731 | 0.57569998502731 | 0.51999998092651 | 0.53001999855042 | 0.53001999855042 | 16929 | -9.6751790080656 | -7.9346860630422 | ||
2024-05-14 | 0.57569998502731 | 0.57569998502731 | 0.51999998092651 | 0.53001999855042 | 0.53001999855042 | 16929 | -9.6751790080656 | -25.28583847076 | ||
2024-05-15 | -40.576232183341 | |||||||||
2024-05-15 | 0.39599999785423 | 0.55000001192093 | 0.39599999785423 | 0.55000001192093 | 0.55000001192093 | 17858 | 38.888892651808 | 38.888892651808 | ||
2024-05-15 | 0.39599999785423 | 0.55000001192093 | 0.39599999785423 | 0.55000001192093 | 0.55000001192093 | 17858 | 38.888892651808 | 0 | ||
2024-05-16 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-05-16 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-05-17 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-05-17 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-05-20 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-05-20 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-05-21 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-05-21 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-05-22 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-05-22 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-05-23 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-05-23 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-05-24 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-05-24 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-05-28 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-05-28 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-05-29 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-05-29 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-05-30 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-05-30 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-05-31 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-05-31 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-06-03 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-06-03 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-06-04 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-06-04 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-06-05 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-06-05 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-06-06 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-06-06 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-06-07 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-06-07 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-06-10 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-06-10 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-06-11 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-06-11 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-06-12 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-06-12 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-06-13 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-06-13 | 38.888892651808 | |||||||||
2024-06-13 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | -17.963636615848 | ||
2024-06-14 | -17.963636615848 | |||||||||
2024-06-14 | 0.45120000839233 | 0.46000000834465 | 0.33980000019073 | 0.46000000834465 | 0.46000000834465 | 41000 | 35.373751644039 | 1.9503545630842 | ||
2024-06-14 | 0.45120000839233 | 0.46000000834465 | 0.33980000019073 | 0.46000000834465 | 0.46000000834465 | 41000 | 35.373751644039 | 0 | ||
2024-06-17 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0 | 0 | 0 | ||
2024-06-17 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0 | 0 | 0 | ||
2024-06-18 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0 | 0 | 0 | ||
2024-06-18 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0 | 0 | 0 | ||
2024-06-20 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0 | 0 | 0 | ||
2024-06-20 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0 | 0 | 2.5326077893292 | ||
2024-06-21 | 0.4716500043869 | 0.51810002326965 | 0.4716500043869 | 0.51810002326965 | 0.51810002326965 | 15500 | 9.8484084492126 | 9.8484084492126 | ||
2024-06-21 | 0.4716500043869 | 0.51810002326965 | 0.4716500043869 | 0.51810002326965 | 0.51810002326965 | 15500 | 9.8484084492126 | 0 | ||
2024-06-24 | 0.51810002326965 | 0.51810002326965 | 0.51810002326965 | 0.51810002326965 | 0.51810002326965 | 0 | 0 | 0 | ||
2024-06-24 | 0.51810002326965 | 0.51810002326965 | 0.51810002326965 | 0.51810002326965 | 0.51810002326965 | 0 | 0 | 75.19783080979 | ||
2024-06-25 | 0.90770000219345 | 0.90770000219345 | 0.90770000219345 | 0.90770000219345 | 0.90770000219345 | 500 | 0 | 0 | ||
2024-06-25 | 0.90770000219345 | 0.90770000219345 | 0.90770000219345 | 0.90770000219345 | 0.90770000219345 | 500 | 0 | 0 | ||
2024-06-26 | 0.90770000219345 | 0.90770000219345 | 0.90770000219345 | 0.90770000219345 | 0.90770000219345 | 0 | 0 | 0 | ||
2024-06-26 | 0.90770000219345 | 0.90770000219345 | 0.90770000219345 | 0.90770000219345 | 0.90770000219345 | 0 | 0 | 0 | ||
2024-06-27 | 0.90770000219345 | 0.90770000219345 | 0.90770000219345 | 0.90770000219345 | 0.90770000219345 | 0 | 0 | 0 | ||
2024-06-27 | 101.17464213435 | |||||||||
2024-06-27 | 0.90770000219345 | 0.90770000219345 | 0.90770000219345 | 0.90770000219345 | 0.90770000219345 | 0 | 0 | -55.932576292402 | ||
2024-06-28 | -55.932576292402 | |||||||||
2024-06-28 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 500 | 0 | 0 | ||
2024-06-28 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 500 | 0 | 0 | ||
2024-07-01 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 0 | 0 | 0 | ||
2024-07-01 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 0 | 0 | 0 | ||
2024-07-02 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 0 | 0 | 0 | ||
2024-07-02 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 0 | 0 | 0 | ||
2024-07-03 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 0 | 0 | 0 | ||
2024-07-03 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 0 | 0 | 0 | ||
2024-07-05 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 0 | 0 | 0 | ||
2024-07-05 | 0 | |||||||||
2024-07-05 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 0 | 0 | -19.85000044331 | ||
2024-07-08 | -19.85000044331 | |||||||||
2024-07-08 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 500 | 0 | 0 | ||
2024-07-08 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 500 | 0 | 0 | ||
2024-07-09 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0 | 0 | 0 | ||
2024-07-09 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0 | 0 | 0 | ||
2024-07-10 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0 | 0 | 0 | ||
2024-07-10 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0 | 0 | 0 | ||
2024-07-11 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0 | 0 | 0 | ||
2024-07-11 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0 | 0 | 0 | ||
2024-07-12 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0 | 0 | 0 | ||
2024-07-12 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0 | 0 | 0 | ||
2024-07-15 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0 | 0 | 0 | ||
2024-07-15 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0 | 0 | 0 | ||
2024-07-16 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0 | 0 | 0 | ||
2024-07-16 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0.32060000300407 | 0 | 0 | 43.480974433679 | ||
2024-07-17 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 14500 | 0 | 0 | ||
2024-07-17 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 14500 | 0 | 0 | ||
2024-07-18 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0 | 0 | 0 | ||
2024-07-18 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0 | 0 | 0 | ||
2024-07-19 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0 | 0 | 0 | ||
2024-07-19 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0 | 0 | 0 | ||
2024-07-22 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0 | 0 | 0 | ||
2024-07-22 | 43.480974433679 | |||||||||
2024-07-22 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0 | 0 | -26.717392809957 | ||
2024-07-23 | -26.717392809957 | |||||||||
2024-07-23 | 0.33709999918938 | 0.33709999918938 | 0.33709999918938 | 0.33709999918938 | 0.33709999918938 | 30500 | 0 | 0 | ||
2024-07-23 | 0.33709999918938 | 0.33709999918938 | 0.33709999918938 | 0.33709999918938 | 0.33709999918938 | 30500 | 0 | 0 | ||
2024-07-24 | 0.33709999918938 | 0.33709999918938 | 0.33709999918938 | 0.33709999918938 | 0.33709999918938 | 0 | 0 | 0 | ||
2024-07-24 | 0 | |||||||||
2024-07-24 | 0.33709999918938 | 0.33709999918938 | 0.33709999918938 | 0.33709999918938 | 0.33709999918938 | 0 | 0 | -31.696825420541 | ||
2024-07-25 | -31.696825420541 | |||||||||
2024-07-25 | 0.23025000095367 | 0.34999999403954 | 0.23025000095367 | 0.34999999403954 | 0.34999999403954 | 56975 | 52.008682992342 | 52.008682992342 | ||
2024-07-25 | 52.008682992342 | |||||||||
2024-07-25 | 0.23025000095367 | 0.34999999403954 | 0.23025000095367 | 0.34999999403954 | 0.34999999403954 | 56975 | 52.008682992342 | -2.8571401810159 | ||
2024-07-26 | -2.8571401810159 | |||||||||
2024-07-26 | 0.34000000357628 | 0.34000000357628 | 0.34000000357628 | 0.34000000357628 | 0.34000000357628 | 5000 | 0 | 0 | ||
2024-07-26 | 0.34000000357628 | 0.34000000357628 | 0.34000000357628 | 0.34000000357628 | 0.34000000357628 | 5000 | 0 | 0 | ||
2024-07-29 | 0.34000000357628 | 0.34000000357628 | 0.34000000357628 | 0.34000000357628 | 0.34000000357628 | 0 | 0 | 0 | ||
2024-07-29 | 0.34000000357628 | 0.34000000357628 | 0.34000000357628 | 0.34000000357628 | 0.34000000357628 | 0 | 0 | 0 | ||
2024-07-30 | 0.34000000357628 | 0.34000000357628 | 0.34000000357628 | 0.34000000357628 | 0.34000000357628 | 0 | 0 | 0 | ||
2024-07-30 | 0 | |||||||||
2024-07-30 | 0.34000000357628 | 0.34000000357628 | 0.34000000357628 | 0.34000000357628 | 0.34000000357628 | 0 | 0 | -26.470589008711 | ||
2024-07-31 | -26.470589008711 | |||||||||
2024-07-31 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 15105 | 0 | 0 | ||
2024-07-31 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 15105 | 0 | 0 | ||
2024-08-01 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2000 | 0 | 0 | ||
2024-08-01 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2000 | 0 | 27.999997138977 | ||
2024-08-02 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 2000 | 0 | 0 | ||
2024-08-02 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 2000 | 0 | 0 | ||
2024-08-05 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 0 | 0 | 0 | ||
2024-08-05 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 0 | 0 | 0 | ||
2024-08-06 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 0 | 0 | 0 | ||
2024-08-06 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 0 | 0 | 0 | ||
2024-08-07 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 0 | 0 | 0 | ||
2024-08-07 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 0 | 0 | 0 | ||
2024-08-08 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 0 | 0 | 0 | ||
2024-08-08 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 0 | 0 | 0 | ||
2024-08-09 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 0 | 0 | 0 | ||
2024-08-09 | 27.999997138977 | |||||||||
2024-08-09 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 0 | 0 | -22.40624794527 | ||
2024-08-12 | -22.40624794527 | |||||||||
2024-08-12 | 0.2483000010252 | 0.2483000010252 | 0.2483000010252 | 0.2483000010252 | 0.2483000010252 | 5000 | 0 | 0 | ||
2024-08-12 | 0.2483000010252 | 0.2483000010252 | 0.2483000010252 | 0.2483000010252 | 0.2483000010252 | 5000 | 0 | 0 | ||
2024-08-13 | 0.2483000010252 | 0.2483000010252 | 0.2483000010252 | 0.2483000010252 | 0.2483000010252 | 0 | 0 | 0 | ||
2024-08-13 | 0.2483000010252 | 0.2483000010252 | 0.2483000010252 | 0.2483000010252 | 0.2483000010252 | 0 | 0 | 0 | ||
2024-08-14 | 0.2483000010252 | 0.2483000010252 | 0.2483000010252 | 0.2483000010252 | 0.2483000010252 | 0 | 0 | 0 | ||
2024-08-14 | 0.2483000010252 | 0.2483000010252 | 0.2483000010252 | 0.2483000010252 | 0.2483000010252 | 0 | 0 | 0 | ||
2024-08-15 | 0.2483000010252 | 0.2483000010252 | 0.2483000010252 | 0.2483000010252 | 0.2483000010252 | 0 | 0 | 0 | ||
2024-08-15 | 0.2483000010252 | 0.2483000010252 | 0.2483000010252 | 0.2483000010252 | 0.2483000010252 | 0 | 0 | 0 | ||
2024-08-16 | 0.2483000010252 | 0.2483000010252 | 0.2483000010252 | 0.2483000010252 | 0.2483000010252 | 0 | 0 | 0 | ||
2024-08-16 | 0 | |||||||||
2024-08-16 | 0.2483000010252 | 0.2483000010252 | 0.2483000010252 | 0.2483000010252 | 0.2483000010252 | 0 | 0 | -5.3564243118535 | ||
2024-08-19 | -5.3564243118535 | |||||||||
2024-08-19 | 0.23499999940395 | 0.23499999940395 | 0.23499999940395 | 0.23499999940395 | 0.23499999940395 | 8400 | 0 | 0 | ||
2024-08-19 | 0 | |||||||||
2024-08-19 | 0.23499999940395 | 0.23499999940395 | 0.23499999940395 | 0.23499999940395 | 0.23499999940395 | 8400 | 0 | -56.30212909694 | ||
2024-08-20 | -56.30212909694 | |||||||||
2024-08-20 | 0.10268999636173 | 0.10268999636173 | 0.10268999636173 | 0.10268999636173 | 0.10268999636173 | 100 | 0 | 0 | ||
2024-08-20 | 0.10268999636173 | 0.10268999636173 | 0.10268999636173 | 0.10268999636173 | 0.10268999636173 | 100 | 0 | 0 | ||
2024-08-21 | 0.10268999636173 | 0.10268999636173 | 0.10268999636173 | 0.10268999636173 | 0.10268999636173 | 0 | 0 | 0 | ||
2024-08-21 | 0 | |||||||||
2024-08-21 | 0.10268999636173 | 0.10268999636173 | 0.10268999636173 | 0.10268999636173 | 0.10268999636173 | 0 | 0 | -64.943032694765 | ||
2024-08-22 | -64.943032694765 | |||||||||
2024-08-22 | 0.035999998450279 | 0.36000001430511 | 0.035999998450279 | 0.36000001430511 | 0.36000001430511 | 6254 | 900.00008278423 | 900.00008278423 | ||
2024-08-22 | 0.035999998450279 | 0.36000001430511 | 0.035999998450279 | 0.36000001430511 | 0.36000001430511 | 6254 | 900.00008278423 | 0 | ||
2024-08-23 | 0.36000001430511 | 0.36000001430511 | 0.36000001430511 | 0.36000001430511 | 0.36000001430511 | 0 | 0 | 0 | ||
2024-08-23 | 900.00008278423 | |||||||||
2024-08-23 | 0.36000001430511 | 0.36000001430511 | 0.36000001430511 | 0.36000001430511 | 0.36000001430511 | 0 | 0 | -4.5277838762157 | ||
2024-08-26 | -4.5277838762157 | |||||||||
2024-08-26 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 500 | 0 | 0 | ||
2024-08-26 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 500 | 0 | 0 | ||
2024-08-27 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0 | 0 | 0 | ||
2024-08-27 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0 | 0 | 0 | ||
2024-08-28 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0 | 0 | 0 | ||
2024-08-28 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0 | 0 | 0 | ||
2024-08-29 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0 | 0 | 0 | ||
2024-08-29 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0 | 0 | 0 | ||
2024-08-30 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0 | 0 | 0 | ||
2024-08-30 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0 | 0 | 0 | ||
2024-09-03 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0 | 0 | 0 | ||
2024-09-03 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0 | 0 | 0 | ||
2024-09-04 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0 | 0 | 0 | ||
2024-09-04 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0 | 0 | 0 | ||
2024-09-05 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0 | 0 | 0 | ||
2024-09-05 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0 | 0 | 0 | ||
2024-09-06 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0 | 0 | 0 | ||
2024-09-06 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0 | 0 | 0 | ||
2024-09-09 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0 | 0 | 0 | ||
2024-09-09 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0 | 0 | 0 | ||
2024-09-10 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0 | 0 | 0 | ||
2024-09-10 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0 | 0 | 0 | ||
2024-09-11 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0 | 0 | 0 | ||
2024-09-11 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0 | 0 | 0 | ||
2024-09-12 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0 | 0 | 0 | ||
2024-09-12 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0 | 0 | 0 | ||
2024-09-13 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0 | 0 | 0 | ||
2024-09-13 | 0 | |||||||||
2024-09-13 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0.34369999170303 | 0 | 0 | -38.783821561343 | ||
2024-09-16 | -38.783821561343 | |||||||||
2024-09-16 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 500 | 0 | 0 | ||
2024-09-16 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 500 | 0 | 0 | ||
2024-09-17 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0 | 0 | 0 | ||
2024-09-17 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0 | 0 | 0 | ||
2024-09-18 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0 | 0 | 0 | ||
2024-09-18 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0 | 0 | 0 | ||
2024-09-19 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0 | 0 | 0 | ||
2024-09-19 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0 | 0 | 0 | ||
2024-09-20 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0 | 0 | 0 | ||
2024-09-20 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0 | 0 | 0 | ||
2024-09-23 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0 | 0 | 0 | ||
2024-09-23 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0 | 0 | 0 | ||
2024-09-24 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0 | 0 | 0 | ||
2024-09-24 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0 | 0 | 0 | ||
2024-09-25 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0 | 0 | 0 | ||
2024-09-25 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0 | 0 | 0 | ||
2024-09-26 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0 | 0 | 0 | ||
2024-09-26 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0 | 0 | 0 | ||
2024-09-27 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0 | 0 | 0 | ||
2024-09-27 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0 | 0 | 0 | ||
2024-09-30 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0 | 0 | 0 | ||
2024-09-30 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0 | 0 | 0 | ||
2024-10-01 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0 | 0 | 0 | ||
2024-10-01 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0.21040000021458 | 0 | 0 | 4.9192033402964 | ||
2024-10-02 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 4000 | 0 | 0 | ||
2024-10-02 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 4000 | 0 | 0 | ||
2024-10-03 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 0 | 0 | 0 | ||
2024-10-03 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 0 | 0 | 0 | ||
2024-10-04 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 0 | 0 | 0 | ||
2024-10-04 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 0 | 0 | 0 | ||
2024-10-07 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 0 | 0 | 0 | ||
2024-10-07 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 0 | 0 | 0 | ||
2024-10-08 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 0 | 0 | 0 | ||
2024-10-08 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 0 | 0 | 0 | ||
2024-10-09 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 0 | 0 | 0 | ||
2024-10-09 | 4.9192033402964 | |||||||||
2024-10-09 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 0.22075000405312 | 0 | 0 | -39.750849889316 | ||
2024-10-10 | 0.1330000013113 | 0.13310000300407 | 0.099600002169609 | 0.1000500023365 | 0.1000500023365 | 35000 | -25.169045889082 | -24.774435075137 | ||
2024-10-10 | 0.1330000013113 | 0.13310000300407 | 0.099600002169609 | 0.1000500023365 | 0.1000500023365 | 35000 | -25.169045889082 | -10.494751306253 | ||
2024-10-11 | -59.433747784739 | |||||||||
2024-10-11 | 0.089550003409386 | 0.089550003409386 | 0.089550003409386 | 0.089550003409386 | 0.089550003409386 | 31000 | 0 | 0 | ||
2024-10-11 | 0.089550003409386 | 0.089550003409386 | 0.089550003409386 | 0.089550003409386 | 0.089550003409386 | 31000 | 0 | 0 | ||
2024-10-14 | 0.089550003409386 | 0.089550003409386 | 0.089550003409386 | 0.089550003409386 | 0.089550003409386 | 0 | 0 | 0 | ||
2024-10-14 | 0.089550003409386 | 0.089550003409386 | 0.089550003409386 | 0.089550003409386 | 0.089550003409386 | 0 | 0 | 0 | ||
2024-10-15 | 0.089550003409386 | 0.089550003409386 | 0.089550003409386 | 0.089550003409386 | 0.089550003409386 | 0 | 0 | 0 | ||
2024-10-15 | 0.089550003409386 | 0.089550003409386 | 0.089550003409386 | 0.089550003409386 | 0.089550003409386 | 0 | 0 | 24.176430074619 | ||
2024-10-16 | 0.11119999736547 | 0.14594000577927 | 0.10000000149012 | 0.14594000577927 | 0.14594000577927 | 14562 | 45.940003604591 | 31.241015500759 | ||
2024-10-16 | 62.97040784252 | |||||||||
2024-10-16 | 0.11119999736547 | 0.14594000577927 | 0.10000000149012 | 0.14594000577927 | 0.14594000577927 | 14562 | 45.940003604591 | -16.609571417544 | ||
2024-10-17 | -16.609571417544 | |||||||||
2024-10-17 | 0.12169999629259 | 0.16670000553131 | 0.081550002098083 | 0.16670000553131 | 0.16670000553131 | 22315 | 104.41447117416 | 36.976179629892 | ||
2024-10-17 | 0.12169999629259 | 0.16670000553131 | 0.081550002098083 | 0.16670000553131 | 0.16670000553131 | 22315 | 104.41447117416 | 0 | ||
2024-10-18 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0 | 0 | 0 | ||
2024-10-18 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0 | 0 | 0 | ||
2024-10-21 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0 | 0 | 0 | ||
2024-10-21 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0 | 0 | 0 | ||
2024-10-22 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0 | 0 | 0 | ||
2024-10-22 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0 | 0 | 0 | ||
2024-10-23 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0 | 0 | 0 | ||
2024-10-23 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0 | 0 | 0 | ||
2024-10-24 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0 | 0 | 0 | ||
2024-10-24 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0 | 0 | 0 | ||
2024-10-25 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0 | 0 | 0 | ||
2024-10-25 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0 | 0 | 0 | ||
2024-10-28 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0 | 0 | 0 | ||
2024-10-28 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0 | 0 | 0 | ||
2024-10-29 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0 | 0 | 0 | ||
2024-10-29 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0 | 0 | 0 | ||
2024-10-30 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0 | 0 | 0 | ||
2024-10-30 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0 | 0 | 0 | ||
2024-10-31 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0 | 0 | 0 | ||
2024-10-31 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0 | 0 | 0 | ||
2024-11-01 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0 | 0 | 0 | ||
2024-11-01 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0 | 0 | 0 | ||
2024-11-04 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0 | 0 | 0 | ||
2024-11-04 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0 | 0 | 0 | ||
2024-11-05 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0 | 0 | 0 | ||
2024-11-05 | 36.976179629892 | |||||||||
2024-11-05 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0.16670000553131 | 0 | 0 | -53.629277357172 | ||
2024-11-06 | -53.629277357172 | |||||||||
2024-11-06 | 0.077299997210503 | 0.077299997210503 | 0.077299997210503 | 0.077299997210503 | 0.077299997210503 | 5699 | 0 | 0 | ||
2024-11-06 | 0.077299997210503 | 0.077299997210503 | 0.077299997210503 | 0.077299997210503 | 0.077299997210503 | 5699 | 0 | 9.7024586916857 | ||
2024-11-07 | 0.084799997508526 | 0.084799997508526 | 0.084799997508526 | 0.084799997508526 | 0.084799997508526 | 12455 | 0 | 0 | ||
2024-11-07 | 0.084799997508526 | 0.084799997508526 | 0.084799997508526 | 0.084799997508526 | 0.084799997508526 | 12455 | 0 | 0 | ||
2024-11-08 | 0.084799997508526 | 0.084799997508526 | 0.084799997508526 | 0.084799997508526 | 0.084799997508526 | 0 | 0 | 0 | ||
2024-11-08 | 0.084799997508526 | 0.084799997508526 | 0.084799997508526 | 0.084799997508526 | 0.084799997508526 | 0 | 0 | 0 | ||
2024-11-11 | 0.084799997508526 | 0.084799997508526 | 0.084799997508526 | 0.084799997508526 | 0.084799997508526 | 0 | 0 | 0 | ||
2024-11-11 | 0.084799997508526 | 0.084799997508526 | 0.084799997508526 | 0.084799997508526 | 0.084799997508526 | 0 | 0 | 0 | ||
2024-11-12 | 0.084799997508526 | 0.084799997508526 | 0.084799997508526 | 0.084799997508526 | 0.084799997508526 | 0 | 0 | 0 | ||
2024-11-12 | 0.084799997508526 | 0.084799997508526 | 0.084799997508526 | 0.084799997508526 | 0.084799997508526 | 0 | 0 | 20.283020152679 | ||
2024-11-13 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 12000 | 0 | 0 | ||
2024-11-13 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 12000 | 0 | 0 | ||
2024-11-14 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0 | 0 | 0 | ||
2024-11-14 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0 | 0 | 0 | ||
2024-11-15 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0 | 0 | 0 | ||
2024-11-15 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0 | 0 | 0 | ||
2024-11-18 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0 | 0 | 0 | ||
2024-11-18 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0 | 0 | 0 | ||
2024-11-19 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0 | 0 | 0 | ||
2024-11-19 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0 | 0 | 0 | ||
2024-11-20 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0 | 0 | 0 | ||
2024-11-20 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0 | 0 | 0 | ||
2024-11-21 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0 | 0 | 0 | ||
2024-11-21 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0 | 0 | 0 | ||
2024-11-22 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0 | 0 | 0 | ||
2024-11-22 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0 | 0 | 0 | ||
2024-11-25 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0 | 0 | 0 | ||
2024-11-25 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0.10199999809265 | 0 | 0 | 10.294116787707 | ||
2024-11-26 | 45.536870736759 | |||||||||
2024-11-26 | 0.11249999701977 | 0.11249999701977 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 98039 | -11.111107431812 | -11.111107431812 | ||
2024-11-26 | -11.111107431812 | |||||||||
2024-11-26 | 0.11249999701977 | 0.11249999701977 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 98039 | -11.111107431812 | 0 | ||
2024-11-27 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-11-27 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-11-29 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-11-29 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-12-02 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-12-02 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-12-03 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-12-03 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-12-04 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-12-04 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-12-05 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-12-05 | 0 | |||||||||
2024-12-05 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | -16.699999321997 | ||
2024-12-06 | -16.699999321997 | |||||||||
2024-12-06 | 0.08330000191927 | 0.08330000191927 | 0.08330000191927 | 0.08330000191927 | 0.08330000191927 | 100 | 0 | 0 | ||
2024-12-06 | 0.08330000191927 | 0.08330000191927 | 0.08330000191927 | 0.08330000191927 | 0.08330000191927 | 100 | 0 | 25.330130925392 | ||
2024-12-09 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 20000 | 0 | 0 | ||
2024-12-09 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 20000 | 0 | 0 | ||
2024-12-10 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 0 | 0 | 0 | ||
2024-12-10 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 0 | 0 | 0 | ||
2024-12-11 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 0 | 0 | 0 | ||
2024-12-11 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 0 | 0 | 0 | ||
2024-12-12 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 0 | 0 | 0 | ||
2024-12-12 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 0 | 0 | 0 | ||
2024-12-13 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 0 | 0 | 0 | ||
2024-12-13 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 0 | 0 | 0 | ||
2024-12-16 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 0 | 0 | 0 | ||
2024-12-16 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 0.10440000146627 | 0 | 0 | 8.141757427797 | ||
2024-12-17 | 35.534206169277 | |||||||||
2024-12-17 | 0.11289999634027 | 0.11370000243187 | 0.1102000027895 | 0.1102000027895 | 0.1102000027895 | 12000 | -3.0782757849714 | -2.3914912651014 | ||
2024-12-17 | -2.3914912651014 | |||||||||
2024-12-17 | 0.11289999634027 | 0.11370000243187 | 0.1102000027895 | 0.1102000027895 | 0.1102000027895 | 12000 | -3.0782757849714 | 0 | ||
2024-12-18 | 0.1102000027895 | 0.1102000027895 | 0.1102000027895 | 0.1102000027895 | 0.1102000027895 | 0 | 0 | 0 | ||
2024-12-18 | 0.1102000027895 | 0.1102000027895 | 0.1102000027895 | 0.1102000027895 | 0.1102000027895 | 0 | 0 | 0 | ||
2024-12-19 | 0.1102000027895 | 0.1102000027895 | 0.1102000027895 | 0.1102000027895 | 0.1102000027895 | 0 | 0 | 0 | ||
2024-12-19 | 0.1102000027895 | 0.1102000027895 | 0.1102000027895 | 0.1102000027895 | 0.1102000027895 | 0 | 0 | 0 | ||
2024-12-20 | 0.1102000027895 | 0.1102000027895 | 0.1102000027895 | 0.1102000027895 | 0.1102000027895 | 0 | 0 | 0 | ||
2024-12-20 | 0.1102000027895 | 0.1102000027895 | 0.1102000027895 | 0.1102000027895 | 0.1102000027895 | 0 | 0 | 22.050810794877 | ||
2024-12-23 | 0.13449999690056 | 0.13449999690056 | 0.13449999690056 | 0.13449999690056 | 0.13449999690056 | 3900 | 0 | 0 | ||
2024-12-23 | 22.050810794877 | |||||||||
2024-12-23 | 0.13449999690056 | 0.13449999690056 | 0.13449999690056 | 0.13449999690056 | 0.13449999690056 | 3900 | 0 | -15.464680258742 | ||
2024-12-24 | 0.11370000243187 | 0.11370000243187 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 4100 | -12.04925298921 | -12.04925298921 | ||
2024-12-24 | -25.650554799603 | |||||||||
2024-12-24 | 0.11370000243187 | 0.11370000243187 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 4100 | -12.04925298921 | 0 | ||
2024-12-26 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-12-26 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-12-27 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-12-27 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-12-30 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-12-30 | 0 | |||||||||
2024-12-30 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | -30.000000745058 | ||
2024-12-31 | -30.000000745058 | |||||||||
2024-12-31 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 3900 | 0 | 0 | ||
2024-12-31 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 3900 | 0 | 0 | ||
2025-01-02 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-02 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-03 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-03 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-06 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-06 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-07 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-07 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-08 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-08 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-10 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-10 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-13 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-13 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-14 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-14 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-15 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-15 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-16 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-16 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-17 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-17 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-21 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-21 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-22 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-22 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-23 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-23 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-24 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-24 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-27 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-27 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-28 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-28 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-29 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-29 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-30 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-30 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-31 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-01-31 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-03 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-03 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-04 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-04 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-05 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-05 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-06 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-06 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-07 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-07 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-10 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-10 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-11 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-11 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-12 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-12 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-13 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-13 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-14 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-14 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-18 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-18 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-19 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-19 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-20 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-20 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-21 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-21 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-24 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-24 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-25 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-25 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-26 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-26 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-27 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-27 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-28 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-02-28 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-03 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-03 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-04 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-04 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-05 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-05 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-06 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-06 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-07 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-07 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-10 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-10 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-11 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-11 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-12 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-12 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-13 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-13 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-14 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-14 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-17 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-17 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-18 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 1000 | 0 | 0 | ||
2025-03-18 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 1000 | 0 | 0 | ||
2025-03-19 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-19 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-20 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-20 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-21 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-21 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-24 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-24 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-25 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-25 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-26 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-26 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-27 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-27 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-28 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-28 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-31 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-03-31 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-04-01 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-04-01 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-04-02 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-04-02 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-04-03 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-04-03 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-04-04 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-04-04 | 0 | |||||||||
2025-04-04 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | -42.857144377669 | ||
2025-04-07 | -42.857144377669 | |||||||||
2025-04-07 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 10000 | 0 | 0 | ||
2025-04-07 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 10000 | 0 | 0 | ||
2025-04-08 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0 | 0 | 0 | ||
2025-04-08 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0 | 0 | 0 | ||
2025-04-09 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0 | 0 | 0 | ||
2025-04-09 | 0 | |||||||||
2025-04-09 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0 | 0 | -85.749999441206 | ||
2025-04-10 | -85.749999441206 | |||||||||
2025-04-10 | 0.0057000000961125 | 0.0057000000961125 | 0.0057000000961125 | 0.0057000000961125 | 0.0057000000961125 | 10725 | 0 | 0 | ||
2025-04-10 | 0.0057000000961125 | 0.0057000000961125 | 0.0057000000961125 | 0.0057000000961125 | 0.0057000000961125 | 10725 | 0 | 0 | ||
2025-04-11 | 0.0057000000961125 | 0.0057000000961125 | 0.0057000000961125 | 0.0057000000961125 | 0.0057000000961125 | 0 | 0 | 0 | ||
2025-04-11 | 0.0057000000961125 | 0.0057000000961125 | 0.0057000000961125 | 0.0057000000961125 | 0.0057000000961125 | 0 | 0 | 0 | ||
2025-04-14 | 0.0057000000961125 | 0.0057000000961125 | 0.0057000000961125 | 0.0057000000961125 | 0.0057000000961125 | 0 | 0 | 0 | ||
2025-04-14 | 0.0057000000961125 | 0.0057000000961125 | 0.0057000000961125 | 0.0057000000961125 | 0.0057000000961125 | 0 | 0 | 0 | ||
2025-04-15 | 0.0057000000961125 | 0.0057000000961125 | 0.0057000000961125 | 0.0057000000961125 | 0.0057000000961125 | 0 | 0 | 0 | ||
2025-04-15 | 0.0057000000961125 | 0.0057000000961125 | 0.0057000000961125 | 0.0057000000961125 | 0.0057000000961125 | 0 | 0 | 0 | ||
2025-04-16 | 0.0057000000961125 | 0.0057000000961125 | 0.0057000000961125 | 0.0057000000961125 | 0.0057000000961125 | 0 | 0 | 0 | ||
2025-04-16 | 0.0057000000961125 | 0.0057000000961125 | 0.0057000000961125 | 0.0057000000961125 | 0.0057000000961125 | 0 | 0 | 712.28071336367 | ||
2025-04-17 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 4625 | 0 | 0 | ||
2025-04-17 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 4625 | 0 | 0 | ||
2025-04-21 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0 | 0 | 0 | ||
2025-04-21 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0 | 0 | 0 | ||
2025-04-22 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0 | 0 | 0 | ||
2025-04-22 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0 | 0 | 0 | ||
2025-04-23 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0 | 0 | 0 | ||
2025-04-23 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0 | 0 | 0 | ||
2025-04-24 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0 | 0 | 0 | ||
2025-04-24 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0 | 0 | 0 | ||
2025-04-25 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0 | 0 | 0 | ||
2025-04-25 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0 | 0 | 0 | ||
2025-04-28 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0 | 0 | 0 | ||
2025-04-28 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0 | 0 | 0 | ||
2025-04-29 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0 | 0 | 0 | ||
2025-04-29 | 712.28071336367 | |||||||||
2025-04-29 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 0 | 0 | -7.1706284282928 | ||
2025-04-30 | 0.042980000376701 | 0.042980000376701 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 6100 | -2.7454643854277 | -2.7454643854277 | ||
2025-04-30 | -9.7192257640104 | |||||||||
2025-04-30 | 0.042980000376701 | 0.042980000376701 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 6100 | -2.7454643854277 | 0 | ||
2025-05-01 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0 | 0 | 0 | ||
2025-05-01 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0 | 0 | 0 | ||
2025-05-02 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0 | 0 | 0 | ||
2025-05-02 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0 | 0 | 0 | ||
2025-05-05 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0 | 0 | 0 | ||
2025-05-05 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0 | 0 | 0 | ||
2025-05-06 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0 | 0 | 0 | ||
2025-05-06 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0 | 0 | 0 | ||
2025-05-07 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0 | 0 | 0 | ||
2025-05-07 | 0 | |||||||||
2025-05-07 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0.041799999773502 | 0 | 0 | -24.162678615639 | ||
2025-05-08 | -24.162678615639 | |||||||||
2025-05-08 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 11488 | 0 | 0 | ||
2025-05-08 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 11488 | 0 | 0 | ||
2025-05-09 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0 | 0 | 0 | ||
2025-05-09 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0 | 0 | 0 | ||
2025-05-12 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0 | 0 | 0 | ||
2025-05-12 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0 | 0 | 0 | ||
2025-05-13 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0 | 0 | 0 | ||
2025-05-13 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0 | 0 | 0 | ||
2025-05-14 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0 | 0 | 0 | ||
2025-05-14 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0 | 0 | 0 | ||
2025-05-15 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0 | 0 | 0 | ||
2025-05-15 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0 | 0 | 0 | ||
2025-05-16 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0 | 0 | 0 | ||
2025-05-16 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0 | 0 | 0 | ||
2025-05-19 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0 | 0 | 0 | ||
2025-05-19 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0 | 0 | 0 | ||
2025-05-20 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0 | 0 | 0 | ||
2025-05-20 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0 | 0 | 0 | ||
2025-05-21 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0 | 0 | 0 | ||
2025-05-21 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0 | 0 | 0 | ||
2025-05-22 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0 | 0 | 0 | ||
2025-05-22 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0 | 0 | 0 | ||
2025-05-23 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0 | 0 | 0 | ||
2025-05-23 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0 | 0 | 0 | ||
2025-05-27 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0 | 0 | 0 | ||
2025-05-27 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0 | 0 | 0 | ||
2025-05-28 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0 | 0 | 0 | ||
2025-05-28 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0 | 0 | 0 | ||
2025-05-29 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0 | 0 | 0 | ||
2025-05-29 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0 | 0 | 0 | ||
2025-05-30 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0 | 0 | 0 | ||
2025-05-30 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0 | 0 | 0 | ||
2025-06-02 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0 | 0 | 0 | ||
2025-06-02 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0 | 0 | 0 | ||
2025-06-03 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0 | 0 | 0 | ||
2025-06-03 | 0 | |||||||||
2025-06-03 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0.031700000166893 | 0 | 0 | -19.873818424886 | ||
2025-06-04 | -19.873818424886 | |||||||||
2025-06-04 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 50000 | 0 | 0 | ||
2025-06-04 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 50000 | 0 | 0 | ||
2025-06-05 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-06-05 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-06-06 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-06-06 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-06-09 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-06-09 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-06-10 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-06-10 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-06-11 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-06-11 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-06-12 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-06-12 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-06-13 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-06-13 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-06-16 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-06-16 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-06-17 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-06-17 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-06-18 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-06-18 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-06-20 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-06-20 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-06-23 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-06-23 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-06-24 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-06-24 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-06-25 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-06-25 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-06-26 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-06-26 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-06-27 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-06-27 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-06-30 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-06-30 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-07-01 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-07-01 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-07-02 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-07-02 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-07-03 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-07-03 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-07-07 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-07-07 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-07-08 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-07-08 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-07-09 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-07-09 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-07-10 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-07-10 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-07-11 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 0 | ||
2025-07-11 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0.025399999693036 | 0 | 0 | 63.385822527608 | ||
2025-07-14 | 0.041499998420477 | 0.070000000298023 | 0.041499998420477 | 0.070000000298023 | 0.070000000298023 | 1216 | 68.674705933203 | 68.674705933203 | ||
2025-07-14 | 175.59055568499 | |||||||||
2025-07-14 | 0.041499998420477 | 0.070000000298023 | 0.041499998420477 | 0.070000000298023 | 0.070000000298023 | 1216 | 68.674705933203 | -46.000001490116 | ||
2025-07-15 | -46.000001490116 | |||||||||
2025-07-15 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 585 | 0 | 0 | ||
2025-07-15 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 585 | 0 | 0 | ||
2025-07-16 | 0.037799999117851 | 0.070000000298023 | 0.037799999117851 | 0.037900000810623 | 0.037900000810623 | 3686 | 85.185190295323 | 0.26455474895681 | ||
2025-07-16 | 0.037799999117851 | 0.070000000298023 | 0.037799999117851 | 0.037900000810623 | 0.037900000810623 | 3686 | 85.185190295323 | 84.696566756808 | ||
2025-07-17 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 500 | 0 | 0 | ||
2025-07-17 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 500 | 0 | 0 | ||
2025-07-18 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-07-18 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2025-07-21 | 85.185190295323 | |||||||||
2025-07-21 | 0.070000000298023 | 0.070000000298023 | 0.034200001507998 | 0.034200001507998 | 0.034200001507998 | 3200 | -51.142855196583 | -51.142855196583 | ||
2025-07-21 | -51.142855196583 | |||||||||
2025-07-21 | 0.070000000298023 | 0.070000000298023 | 0.034200001507998 | 0.034200001507998 | 0.034200001507998 | 3200 | -51.142855196583 | 0 | ||
2025-07-22 | 0.034200001507998 | 0.034200001507998 | 0.034200001507998 | 0.034200001507998 | 0.034200001507998 | 0 | 0 | 0 | ||
2025-07-22 | 0.034200001507998 | 0.034200001507998 | 0.034200001507998 | 0.034200001507998 | 0.034200001507998 | 0 | 0 | 0 | ||
2025-07-23 | 0.034200001507998 | 0.034200001507998 | 0.034200001507998 | 0.034200001507998 | 0.034200001507998 | 0 | 0 | 0 | ||
2025-07-23 | 0.034200001507998 | 0.034200001507998 | 0.034200001507998 | 0.034200001507998 | 0.034200001507998 | 0 | 0 | 0 | ||
2025-07-24 | 0.034200001507998 | 0.034200001507998 | 0.034200001507998 | 0.034200001507998 | 0.034200001507998 | 0 | 0 | 0 | ||
2025-07-24 | 0.034200001507998 | 0.034200001507998 | 0.034200001507998 | 0.034200001507998 | 0.034200001507998 | 0 | 0 | 10.5263083366 | ||
2025-07-25 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 150 | 0 | 0 | ||
2025-07-25 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 150 | 0 | 0 | ||
2025-07-28 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0 | 0 | 0 | ||
2025-07-28 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0 | 0 | 0 | ||
2025-07-29 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0 | 0 | 0 | ||
2025-07-29 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0 | 0 | 0 | ||
2025-07-30 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0 | 0 | 0 | ||
2025-07-30 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0 | 0 | 0 | ||
2025-07-31 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0 | 0 | 0 | ||
2025-07-31 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0 | 0 | 0 | ||
2025-08-01 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0.037799999117851 | 0 | 0 | 0 | ||
2025-08-01 | 10.5263083366 |
Rivalry Corp. is a Stock listed on the OTC Markets OTCPK, trading under the symbol RVLCF. The asset is currently priced at 0.0378 USD. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the OTC Markets OTCPK, Rivalry Corp. had recently a daily price range from 0.0378 to 0.0378 USD. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, Rivalry Corp. has seen price movements ranging from 0.0378 to 0.0378 USD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the OTC Markets OTCPK.
Traded on the OTC Markets OTCPK, Rivalry Corp. is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 0.0378 USD and a daily range that has varied between 0.0378 and 0.0378 USD.
As a listed Stock on the OTC Markets OTCPK, RVLCF continues to play a role in daily market activities. Its current price of 0.0378 USD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, Rivalry Corp. remains a noteworthy Stock on the OTC Markets OTCPK. Its recent price of 0.0378 USD, combined with daily highs and lows ranging from 0.0378 to 0.0378 USD, offers a view of its activity on the exchange.