Personal Technical Analysis SCCO Stock Market's Price Charts a first step in investing in Southern Copper Corporation
| Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
| 2024-01-02 | 83.597244262695 | 84.469688415527 | 82.440528869629 | 82.989479064941 | 79.960327148438 | 1175903 | -2.4022339657707 | -0.72701582823002 | ||
| 2024-01-02 | 83.597244262695 | 84.469688415527 | 82.440528869629 | 82.989479064941 | 79.960327148438 | 1175903 | -2.4022339657707 | -2.7049356581238 | ||
| 2024-01-03 | -3.4122861759758 | |||||||||
| 2024-01-03 | 80.744667053223 | 82.695404052734 | 79.578147888184 | 82.234672546387 | 79.233062744141 | 1255065 | 3.9172263332025 | 1.8453299116113 | ||
| 2024-01-03 | 1.8453299116113 | |||||||||
| 2024-01-03 | 80.744667053223 | 82.695404052734 | 79.578147888184 | 82.234672546387 | 79.233062744141 | 1255065 | 3.9172263332025 | -0.45296898140336 | ||
| 2024-01-04 | -0.45296898140336 | |||||||||
| 2024-01-04 | 81.862174987793 | 82.489547729492 | 81.479873657227 | 82.156257629395 | 79.157508850098 | 752651 | 1.2391699041081 | 0.35924117780333 | ||
| 2024-01-04 | 0.35924117780333 | |||||||||
| 2024-01-04 | 81.862174987793 | 82.489547729492 | 81.479873657227 | 82.156257629395 | 79.157508850098 | 752651 | 1.2391699041081 | -0.32216530148207 | ||
| 2024-01-05 | -0.32216530148207 | |||||||||
| 2024-01-05 | 81.891578674316 | 83.322776794434 | 81.528884887695 | 81.930793762207 | 78.940277099609 | 707358 | 2.200314537859 | 0.047886594110702 | ||
| 2024-01-05 | 0.047886594110702 | |||||||||
| 2024-01-05 | 81.891578674316 | 83.322776794434 | 81.528884887695 | 81.930793762207 | 78.940277099609 | 707358 | 2.200314537859 | -0.77770089170769 | ||
| 2024-01-08 | -0.77770089170769 | |||||||||
| 2024-01-08 | 81.293617248535 | 83.81290435791 | 80.960327148438 | 83.803108215332 | 80.744247436523 | 748571 | 3.5234259914027 | 3.0869471081902 | ||
| 2024-01-08 | 3.0869471081902 | |||||||||
| 2024-01-08 | 81.293617248535 | 83.81290435791 | 80.960327148438 | 83.803108215332 | 80.744247436523 | 748571 | 3.5234259914027 | -1.2516112856592 | ||
| 2024-01-09 | 82.754219055176 | 83.185539245605 | 82.215072631836 | 82.616981506348 | 79.601425170898 | 955555 | -1.1666289869255 | -0.16583752513769 | ||
| 2024-01-09 | 82.754219055176 | 83.185539245605 | 82.215072631836 | 82.616981506348 | 79.601425170898 | 955555 | -1.1666289869255 | -0.29662640448738 | ||
| 2024-01-10 | 82.371917724609 | 82.616981506348 | 81.577896118164 | 81.666122436523 | 78.685272216797 | 693892 | -1.2577140549534 | -0.85683969437933 | ||
| 2024-01-10 | -2.5500077793268 | |||||||||
| 2024-01-10 | 82.371917724609 | 82.616981506348 | 81.577896118164 | 81.666122436523 | 78.685272216797 | 693892 | -1.2577140549534 | 0.88824494293891 | ||
| 2024-01-11 | 0.88824494293891 | |||||||||
| 2024-01-11 | 82.39151763916 | 82.430732727051 | 80.587829589844 | 81.40145111084 | 78.43025970459 | 739696 | -2.2356990848418 | -1.2016607494189 | ||
| 2024-01-11 | -1.2016607494189 | |||||||||
| 2024-01-11 | 82.39151763916 | 82.430732727051 | 80.587829589844 | 81.40145111084 | 78.43025970459 | 739696 | -2.2356990848418 | 0.91522047385568 | ||
| 2024-01-12 | 0.91522047385568 | |||||||||
| 2024-01-12 | 82.146453857422 | 82.548362731934 | 81.175987243652 | 81.499473571777 | 78.524703979492 | 643089 | -1.6625108516542 | -0.78759368817973 | ||
| 2024-01-12 | 82.146453857422 | 82.548362731934 | 81.175987243652 | 81.499473571777 | 78.524703979492 | 643089 | -1.6625108516542 | -1.6718779356391 | ||
| 2024-01-16 | 80.136901855469 | 80.293746948242 | 78.097946166992 | 78.107749938965 | 75.256782531738 | 1343204 | -2.734709569184 | -2.532106769193 | ||
| 2024-01-16 | 80.136901855469 | 80.293746948242 | 78.097946166992 | 78.107749938965 | 75.256782531738 | 1343204 | -2.734709569184 | -1.9954796659692 | ||
| 2024-01-17 | -6.8138403098327 | |||||||||
| 2024-01-17 | 76.549125671387 | 77.166694641113 | 75.617866516113 | 76.931427001953 | 74.123397827148 | 937193 | 2.0482303936332 | 0.499419591293 | ||
| 2024-01-17 | 76.549125671387 | 77.166694641113 | 75.617866516113 | 76.931427001953 | 74.123397827148 | 937193 | 2.0482303936332 | 0.53516834735683 | ||
| 2024-01-18 | 1.0372606742229 | |||||||||
| 2024-01-18 | 77.343139648438 | 77.362747192383 | 76.098197937012 | 77.254913330078 | 74.435073852539 | 795293 | -1.6345712907874 | -0.11407129159795 | ||
| 2024-01-18 | -0.11407129159795 | |||||||||
| 2024-01-18 | 77.343139648438 | 77.362747192383 | 76.098197937012 | 77.254913330078 | 74.435073852539 | 795293 | -1.6345712907874 | 0 | ||
| 2024-01-19 | 77.254913330078 | 79.529136657715 | 76.705963134766 | 79.489929199219 | 76.588508605957 | 1331575 | 3.6805137535255 | 2.8930404200848 | ||
| 2024-01-19 | 2.8930404200848 | |||||||||
| 2024-01-19 | 77.254913330078 | 79.529136657715 | 76.705963134766 | 79.489929199219 | 76.588508605957 | 1331575 | 3.6805137535255 | -1.3688579912052 | ||
| 2024-01-22 | -1.3688579912052 | |||||||||
| 2024-01-22 | 78.401824951172 | 79.813415527344 | 78.166564941406 | 78.833145141602 | 75.955696105957 | 1184982 | 2.1068478411095 | 0.55014049825792 | ||
| 2024-01-22 | 78.401824951172 | 79.813415527344 | 78.166564941406 | 78.833145141602 | 75.955696105957 | 1184982 | 2.1068478411095 | 1.3429540711934 | ||
| 2024-01-23 | 79.89183807373 | 81.175987243652 | 79.685981750488 | 80.342758178711 | 77.410202026367 | 1294850 | 1.8698464402805 | 0.56441323150473 | ||
| 2024-01-23 | 79.89183807373 | 81.175987243652 | 79.685981750488 | 80.342758178711 | 77.410202026367 | 1294850 | 1.8698464402805 | 3.4651018936468 | ||
| 2024-01-24 | 6.0265072471722 | |||||||||
| 2024-01-24 | 83.12671661377 | 83.499221801758 | 81.470069885254 | 81.607307434082 | 78.628593444824 | 920055 | -2.4301447040087 | -1.8278229209354 | ||
| 2024-01-24 | -1.8278229209354 | |||||||||
| 2024-01-24 | 83.12671661377 | 83.499221801758 | 81.470069885254 | 81.607307434082 | 78.628593444824 | 920055 | -2.4301447040087 | 0.69669019569421 | ||
| 2024-01-25 | 0.69669019569421 | |||||||||
| 2024-01-25 | 82.175857543945 | 82.62678527832 | 81.16618347168 | 82.166053771973 | 79.166961669922 | 1132241 | -1.7677098312862 | -0.0119302338493 | ||
| 2024-01-25 | -0.0119302338493 | |||||||||
| 2024-01-25 | 82.175857543945 | 82.62678527832 | 81.16618347168 | 82.166053771973 | 79.166961669922 | 1132241 | -1.7677098312862 | 0.66809852744778 | ||
| 2024-01-26 | 0.66809852744778 | |||||||||
| 2024-01-26 | 82.715003967285 | 83.460014343262 | 81.146575927734 | 81.558288574219 | 78.581359863281 | 784275 | -2.7719123148151 | -1.3984347912549 | ||
| 2024-01-26 | -1.3984347912549 | |||||||||
| 2024-01-26 | 82.715003967285 | 83.460014343262 | 81.146575927734 | 81.558288574219 | 78.581359863281 | 784275 | -2.7719123148151 | 0.26442449809205 | ||
| 2024-01-29 | 81.773948669434 | 82.362113952637 | 80.97013092041 | 82.009216308594 | 79.015838623047 | 788458 | 1.7191315073886 | 0.28770487788381 | ||
| 2024-01-29 | 0.55289013815519 | |||||||||
| 2024-01-29 | 81.773948669434 | 82.362113952637 | 80.97013092041 | 82.009216308594 | 79.015838623047 | 788458 | 1.7191315073886 | -1.3746158752463 | ||
| 2024-01-30 | -1.3746158752463 | |||||||||
| 2024-01-30 | 80.881904602051 | 81.656318664551 | 80.381973266602 | 81.156379699707 | 78.194129943848 | 911281 | 1.5853621728377 | 0.33935291089731 | ||
| 2024-01-30 | 80.881904602051 | 81.656318664551 | 80.381973266602 | 81.156379699707 | 78.194129943848 | 911281 | 1.5853621728377 | 0.59185910297594 | ||
| 2024-01-31 | 0.93322050496761 | |||||||||
| 2024-01-31 | 81.636711120605 | 82.783622741699 | 80.450584411621 | 80.479995727539 | 77.542434692383 | 1060016 | -2.8182365700009 | -1.4169059203739 | ||
| 2024-01-31 | -1.4169059203739 | |||||||||
| 2024-01-31 | 81.636711120605 | 82.783622741699 | 80.450584411621 | 80.479995727539 | 77.542434692383 | 1060016 | -2.8182365700009 | 0.69427683517378 | ||
| 2024-02-01 | 81.038749694824 | 82.166053771973 | 80.823089599609 | 82.136650085449 | 79.138626098633 | 1025536 | 1.6616095462525 | 1.3547844639256 | ||
| 2024-02-01 | 2.0584672537989 | |||||||||
| 2024-02-01 | 81.038749694824 | 82.166053771973 | 80.823089599609 | 82.136650085449 | 79.138626098633 | 1025536 | 1.6616095462525 | -2.613680431997 | ||
| 2024-02-02 | -2.613680431997 | |||||||||
| 2024-02-02 | 79.989860534668 | 81.07795715332 | 78.764526367188 | 80.117294311523 | 77.192977905273 | 1328616 | 2.9371480955119 | 0.15931241285292 | ||
| 2024-02-02 | 0.15931241285292 | |||||||||
| 2024-02-02 | 79.989860534668 | 81.07795715332 | 78.764526367188 | 80.117294311523 | 77.192977905273 | 1328616 | 2.9371480955119 | -2.1167237747847 | ||
| 2024-02-05 | 78.421432495117 | 78.421432495117 | 76.911819458008 | 78.117553710938 | 75.266220092773 | 1279548 | -1.925000588587 | -0.38749455921837 | ||
| 2024-02-05 | -2.4960161445421 | |||||||||
| 2024-02-05 | 78.421432495117 | 78.421432495117 | 76.911819458008 | 78.117553710938 | 75.266220092773 | 1279548 | -1.925000588587 | 1.0666251002049 | ||
| 2024-02-06 | 78.950775146484 | 80.774078369141 | 78.911567687988 | 80.587829589844 | 77.646331787109 | 1025128 | 2.360250512975 | 2.0735128189964 | ||
| 2024-02-06 | 3.1622545273846 | |||||||||
| 2024-02-06 | 78.950775146484 | 80.774078369141 | 78.911567687988 | 80.587829589844 | 77.646331787109 | 1025128 | 2.360250512975 | -0.09731313870327 | ||
| 2024-02-07 | 80.509407043457 | 80.568222045898 | 78.950775146484 | 80.411376953125 | 77.476318359375 | 716539 | -2.0075494510635 | -0.12176228087125 | ||
| 2024-02-07 | 80.509407043457 | 80.568222045898 | 78.950775146484 | 80.411376953125 | 77.476318359375 | 716539 | -2.0075494510635 | -0.6461012099039 | ||
| 2024-02-08 | 79.89183807373 | 80.009468078613 | 78.303802490234 | 79.342887878418 | 76.446823120117 | 811819 | -2.131829681336 | -0.68711674252117 | ||
| 2024-02-08 | 79.89183807373 | 80.009468078613 | 78.303802490234 | 79.342887878418 | 76.446823120117 | 811819 | -2.131829681336 | -0.43241918871929 | ||
| 2024-02-09 | 78.999794006348 | 79.342887878418 | 78.048934936523 | 78.578277587891 | 75.71012878418 | 1008704 | -1.6308367094948 | -0.53356647793684 | ||
| 2024-02-09 | 78.999794006348 | 79.342887878418 | 78.048934936523 | 78.578277587891 | 75.71012878418 | 1008704 | -1.6308367094948 | -0.71107942861204 | ||
| 2024-02-12 | -3.1869650570189 | |||||||||
| 2024-02-12 | 78.019523620605 | 79.068412780762 | 77.745048522949 | 78.695907592773 | 76.587814331055 | 667777 | 1.7021846187695 | 0.8669419406572 | ||
| 2024-02-12 | 0.8669419406572 | |||||||||
| 2024-02-12 | 78.019523620605 | 79.068412780762 | 77.745048522949 | 78.695907592773 | 76.587814331055 | 667777 | 1.7021846187695 | -1.9058287921371 | ||
| 2024-02-13 | 77.196098327637 | 77.509788513184 | 75.89234161377 | 76.490303039551 | 74.441291809082 | 1030331 | -2.0867646918414 | -0.91428880911881 | ||
| 2024-02-13 | -2.8026928218885 | |||||||||
| 2024-02-13 | 77.196098327637 | 77.509788513184 | 75.89234161377 | 76.490303039551 | 74.441291809082 | 1030331 | -2.0867646918414 | 0.79456502798747 | ||
| 2024-02-14 | 77.098068237305 | 78.588081359863 | 76.980438232422 | 78.5390625 | 76.435180664062 | 651965 | 2.0883787678469 | 1.8690406849884 | ||
| 2024-02-14 | 77.098068237305 | 78.588081359863 | 76.980438232422 | 78.5390625 | 76.435180664062 | 651965 | 2.0883787678469 | 0.69895180543122 | ||
| 2024-02-15 | 79.088012695312 | 81.440658569336 | 78.980186462402 | 81.332832336426 | 79.154106140137 | 988199 | 3.115302985648 | 2.8383816517953 | ||
| 2024-02-15 | 79.088012695312 | 81.440658569336 | 78.980186462402 | 81.332832336426 | 79.154106140137 | 988199 | 3.115302985648 | 1.3016702754863 | ||
| 2024-02-16 | 7.7149839458187 | |||||||||
| 2024-02-16 | 82.39151763916 | 83.930541992188 | 81.85237121582 | 82.038619995117 | 79.84098815918 | 918218 | -2.4760602362852 | -0.42831793145079 | ||
| 2024-02-16 | 82.39151763916 | 83.930541992188 | 81.85237121582 | 82.038619995117 | 79.84098815918 | 918218 | -2.4760602362852 | -1.0156453577552 | ||
| 2024-02-20 | 81.20539855957 | 81.499473571777 | 80.313354492188 | 80.73486328125 | 78.572151184082 | 593307 | -1.4553702344411 | -0.57943841994094 | ||
| 2024-02-20 | -2.0107098465713 | |||||||||
| 2024-02-20 | 81.20539855957 | 81.499473571777 | 80.313354492188 | 80.73486328125 | 78.572151184082 | 593307 | -1.4553702344411 | 0.21855816625842 | ||
| 2024-02-21 | 80.911315917969 | 81.891578674316 | 80.803482055664 | 81.724937438965 | 79.535705566406 | 658391 | 1.3465961997811 | 1.005571979352 | ||
| 2024-02-21 | 80.911315917969 | 81.891578674316 | 80.803482055664 | 81.724937438965 | 79.535705566406 | 658391 | 1.3465961997811 | 0.095959139088109 | ||
| 2024-02-22 | 1.3234638180773 | |||||||||
| 2024-02-22 | 81.803359985352 | 82.175857543945 | 80.852500915527 | 81.499473571777 | 79.316284179688 | 726434 | -1.6103958850813 | -0.3714840241631 | ||
| 2024-02-22 | -0.3714840241631 | |||||||||
| 2024-02-22 | 81.803359985352 | 82.175857543945 | 80.852500915527 | 81.499473571777 | 79.316284179688 | 726434 | -1.6103958850813 | 0.18041996390477 | ||
| 2024-02-23 | 0.18041996390477 | |||||||||
| 2024-02-23 | 81.646514892578 | 81.773948669434 | 80.156509399414 | 80.411376953125 | 78.257331848145 | 608813 | -1.9779395471753 | -1.5127870933354 | ||
| 2024-02-23 | 81.646514892578 | 81.773948669434 | 80.156509399414 | 80.411376953125 | 78.257331848145 | 608813 | -1.9779395471753 | -1.7188852033458 | ||
| 2024-02-26 | 79.029197692871 | 79.029197692871 | 77.637222290039 | 78.362617492676 | 76.263450622559 | 721333 | -1.7613432041176 | -0.84346066979678 | ||
| 2024-02-26 | -4.0220913338713 | |||||||||
| 2024-02-26 | 79.029197692871 | 79.029197692871 | 77.637222290039 | 78.362617492676 | 76.263450622559 | 721333 | -1.7613432041176 | 1.0507883979829 | ||
| 2024-02-27 | 79.186042785645 | 79.362487792969 | 78.274391174316 | 79.20565032959 | 77.08390045166 | 696340 | 1.3901055023592 | 0.024761363562997 | ||
| 2024-02-27 | 1.0758099510814 | |||||||||
| 2024-02-27 | 79.186042785645 | 79.362487792969 | 78.274391174316 | 79.20565032959 | 77.08390045166 | 696340 | 1.3901055023592 | -1.1014826843882 | ||
| 2024-02-28 | 78.333213806152 | 78.656700134277 | 77.264717102051 | 77.333335876465 | 75.261741638184 | 547707 | -1.7696941644517 | -1.2764418579351 | ||
| 2024-02-28 | -2.3638647562818 | |||||||||
| 2024-02-28 | 78.333213806152 | 78.656700134277 | 77.264717102051 | 77.333335876465 | 75.261741638184 | 547707 | -1.7696941644517 | 1.9394084687263 | ||
| 2024-02-29 | 78.833145141602 | 79.450714111328 | 78.588081359863 | 79.264465332031 | 77.141143798828 | 1102556 | 1.0976635852894 | 0.54713051173456 | ||
| 2024-02-29 | 78.833145141602 | 79.450714111328 | 78.588081359863 | 79.264465332031 | 77.141143798828 | 1102556 | 1.0976635852894 | 0.54415328309214 | ||
| 2024-03-01 | 3.0548916831545 | |||||||||
| 2024-03-01 | 79.695785522461 | 80.244735717773 | 78.735122680664 | 79.068412780762 | 76.950347900391 | 699707 | -1.8812611489167 | -0.78720943345543 | ||
| 2024-03-01 | -0.78720943345543 | |||||||||
| 2024-03-01 | 79.695785522461 | 80.244735717773 | 78.735122680664 | 79.068412780762 | 76.950347900391 | 699707 | -1.8812611489167 | 0 | ||
| 2024-03-04 | 79.068412780762 | 80.205520629883 | 77.764656066895 | 80.176109313965 | 78.028366088867 | 775604 | 3.1387839751887 | 1.4009343228813 | ||
| 2024-03-04 | 1.4009343228813 | |||||||||
| 2024-03-04 | 79.068412780762 | 80.205520629883 | 77.764656066895 | 80.176109313965 | 78.028366088867 | 775604 | 3.1387839751887 | -0.61131372882819 | ||
| 2024-03-05 | 79.685981750488 | 79.999664306641 | 78.019523620605 | 78.450843811035 | 76.349304199219 | 824877 | -2.4751862438388 | -1.5500065536252 | ||
| 2024-03-05 | -2.1518448795933 | |||||||||
| 2024-03-05 | 79.685981750488 | 79.999664306641 | 78.019523620605 | 78.450843811035 | 76.349304199219 | 824877 | -2.4751862438388 | 2.3990954134752 | ||
| 2024-03-06 | 2.3990954134752 | |||||||||
| 2024-03-06 | 80.332954406738 | 80.901512145996 | 79.519332885742 | 79.784004211426 | 77.646766662598 | 902202 | -1.7084714779615 | -0.68334371537374 | ||
| 2024-03-06 | -0.68334371537374 | |||||||||
| 2024-03-06 | 80.332954406738 | 80.901512145996 | 79.519332885742 | 79.784004211426 | 77.646766662598 | 902202 | -1.7084714779615 | 3.0101987587986 | ||
| 2024-03-07 | 82.185661315918 | 84.528503417969 | 81.577896118164 | 83.067901611328 | 80.84268951416 | 1344938 | 3.6169200729702 | 1.07347228371 | ||
| 2024-03-07 | 82.185661315918 | 84.528503417969 | 81.577896118164 | 83.067901611328 | 80.84268951416 | 1344938 | 3.6169200729702 | 0.63724090906252 | ||
| 2024-03-08 | 83.597244262695 | 84.82258605957 | 83.205139160156 | 84.577514648438 | 82.311866760254 | 1614763 | 1.9439266801787 | 1.1726108849495 | ||
| 2024-03-08 | 6.0081096259709 | |||||||||
| 2024-03-08 | 83.597244262695 | 84.82258605957 | 83.205139160156 | 84.577514648438 | 82.311866760254 | 1614763 | 1.9439266801787 | -0.53314418951041 | ||
| 2024-03-11 | -0.53314418951041 | |||||||||
| 2024-03-11 | 84.126594543457 | 85.175483703613 | 83.587448120117 | 84.744163513184 | 82.474052429199 | 1249964 | 1.8998493424683 | 0.7340948163634 | ||
| 2024-03-11 | 84.126594543457 | 85.175483703613 | 83.587448120117 | 84.744163513184 | 82.474052429199 | 1249964 | 1.8998493424683 | 0.63620478507167 | ||
| 2024-03-12 | 85.283309936523 | 85.871467590332 | 84.577514648438 | 85.773445129395 | 83.475761413574 | 792130 | 1.5299018270673 | 0.57471408325487 | ||
| 2024-03-12 | 85.283309936523 | 85.871467590332 | 84.577514648438 | 85.773445129395 | 83.475761413574 | 792130 | 1.5299018270673 | 2.7428515213302 | ||
| 2024-03-13 | 88.126083374023 | 95.576118469238 | 88.126083374023 | 94.399803161621 | 91.871040344238 | 3426308 | 8.4538366054412 | 7.1190271340788 | ||
| 2024-03-13 | 88.126083374023 | 95.576118469238 | 88.126083374023 | 94.399803161621 | 91.871040344238 | 3426308 | 8.4538366054412 | 0.4776705987495 | ||
| 2024-03-14 | 94.850723266602 | 96.262306213379 | 93.762626647949 | 95.262435913086 | 92.710563659668 | 2316306 | 2.6659658062004 | 0.43406379235207 | ||
| 2024-03-14 | 94.850723266602 | 96.262306213379 | 93.762626647949 | 95.262435913086 | 92.710563659668 | 2316306 | 2.6659658062004 | 2.0786164735928 | ||
| 2024-03-15 | 97.242576599121 | 101.53614807129 | 96.8798828125 | 100.96759796143 | 98.262893676758 | 3712658 | 4.8062251146616 | 3.8306485621632 | ||
| 2024-03-15 | 97.242576599121 | 101.53614807129 | 96.8798828125 | 100.96759796143 | 98.262893676758 | 3712658 | 4.8062251146616 | 0.77669492085741 | ||
| 2024-03-18 | 20.950822648529 | |||||||||
| 2024-03-18 | 101.7518081665 | 102.76148223877 | 100.18338012695 | 100.57548522949 | 97.881278991699 | 2018326 | -2.5088214529897 | -1.1560707944244 | ||
| 2024-03-18 | 101.7518081665 | 102.76148223877 | 100.18338012695 | 100.57548522949 | 97.881278991699 | 2018326 | -2.5088214529897 | -2.0857674075659 | ||
| 2024-03-19 | 98.477714538574 | 98.830612182617 | 96.948501586914 | 97.830741882324 | 95.210075378418 | 1531520 | -1.9043801855901 | -0.65697367092793 | ||
| 2024-03-19 | 98.477714538574 | 98.830612182617 | 96.948501586914 | 97.830741882324 | 95.210075378418 | 1531520 | -1.9043801855901 | -0.32064582104897 | ||
| 2024-03-20 | -4.1618488614934 | |||||||||
| 2024-03-20 | 97.517051696777 | 101.70279693604 | 96.762245178223 | 101.20285797119 | 98.491851806641 | 1287709 | 5.105867219919 | 3.7796531071046 | ||
| 2024-03-20 | 97.517051696777 | 101.70279693604 | 96.762245178223 | 101.20285797119 | 98.491851806641 | 1287709 | 5.105867219919 | 0.86207461955312 | ||
| 2024-03-21 | 4.6743111568012 | |||||||||
| 2024-03-21 | 102.07530212402 | 102.09490203857 | 100.42845153809 | 101.50674438477 | 98.78759765625 | 1090620 | -1.6322563293696 | -0.55699834085918 | ||
| 2024-03-21 | -0.55699834085918 | |||||||||
| 2024-03-21 | 102.07530212402 | 102.09490203857 | 100.42845153809 | 101.50674438477 | 98.78759765625 | 1090620 | -1.6322563293696 | 0.34765930695728 | ||
| 2024-03-22 | 101.85964202881 | 103.18299865723 | 101.05581665039 | 102.30075836182 | 99.560340881348 | 1694333 | 2.1049575149099 | 0.43306291306526 | ||
| 2024-03-22 | 101.85964202881 | 103.18299865723 | 101.05581665039 | 102.30075836182 | 99.560340881348 | 1694333 | 2.1049575149099 | 0.70908842089483 | ||
| 2024-03-25 | 1.4968629112196 | |||||||||
| 2024-03-25 | 103.02616119385 | 104.81024932861 | 101.82042694092 | 101.84003448486 | 99.111961364746 | 1073176 | -2.8526049759898 | -1.1512869112464 | ||
| 2024-03-25 | -1.1512869112464 | |||||||||
| 2024-03-25 | 103.02616119385 | 104.81024932861 | 101.82042694092 | 101.84003448486 | 99.111961364746 | 1073176 | -2.8526049759898 | 0.5967841633481 | ||
| 2024-03-26 | 0.5967841633481 | |||||||||
| 2024-03-26 | 102.44779968262 | 102.53602600098 | 99.850090026855 | 100.08535766602 | 97.404289245605 | 916382 | -2.6195046549742 | -2.3059958573248 | ||
| 2024-03-26 | -2.3059958573248 | |||||||||
| 2024-03-26 | 102.44779968262 | 102.53602600098 | 99.850090026855 | 100.08535766602 | 97.404289245605 | 916382 | -2.6195046549742 | 0.34280126491151 | ||
| 2024-03-27 | 100.42845153809 | 102.46740722656 | 99.987327575684 | 102.26155090332 | 99.522193908691 | 1050937 | 2.4803939769284 | 1.8252789295862 | ||
| 2024-03-27 | 100.42845153809 | 102.46740722656 | 99.987327575684 | 102.26155090332 | 99.522193908691 | 1050937 | 2.4803939769284 | 0.64225158177347 | ||
| 2024-03-28 | 102.91832733154 | 105.01610565186 | 102.7124710083 | 104.41813659668 | 101.62100219727 | 1152746 | 2.2427993611102 | 1.4572810344121 | ||
| 2024-03-28 | 102.91832733154 | 105.01610565186 | 102.7124710083 | 104.41813659668 | 101.62100219727 | 1152746 | 2.2427993611102 | 1.1641062218888 | ||
| 2024-04-01 | 5.5435850807279 | |||||||||
| 2024-04-01 | 105.63367462158 | 106.1826171875 | 104.38873291016 | 104.9278793335 | 102.11709594727 | 823958 | -1.6894330963571 | -0.66815368358087 | ||
| 2024-04-01 | -0.66815368358087 | |||||||||
| 2024-04-01 | 105.63367462158 | 106.1826171875 | 104.38873291016 | 104.9278793335 | 102.11709594727 | 823958 | -1.6894330963571 | 0.55119181432965 | ||
| 2024-04-02 | 105.50623321533 | 106.51591491699 | 104.40833282471 | 105.64347076416 | 102.81351470947 | 1384315 | 2.0185956764807 | 0.13007529948306 | ||
| 2024-04-02 | 105.50623321533 | 106.51591491699 | 104.40833282471 | 105.64347076416 | 102.81351470947 | 1384315 | 2.0185956764807 | 0.74232494332125 | ||
| 2024-04-03 | 106.42768859863 | 109.64296722412 | 105.88854217529 | 109.03520202637 | 106.11438751221 | 1675562 | 3.5456386231221 | 2.4500329398001 | ||
| 2024-04-03 | 106.42768859863 | 109.64296722412 | 105.88854217529 | 109.03520202637 | 106.11438751221 | 1675562 | 3.5456386231221 | 0.60235264943502 | ||
| 2024-04-04 | 4.5403558628607 | |||||||||
| 2024-04-04 | 109.69197845459 | 110.13310241699 | 106.37867736816 | 107.42755889893 | 104.54981231689 | 1513974 | -3.4089887294856 | -2.0643437993978 | ||
| 2024-04-04 | 109.69197845459 | 110.13310241699 | 106.37867736816 | 107.42755889893 | 104.54981231689 | 1513974 | -3.4089887294856 | -0.46536600158585 | ||
| 2024-04-05 | -2.5201030467854 | |||||||||
| 2024-04-05 | 106.92762756348 | 108.53526306152 | 106.11400604248 | 108.11374664307 | 105.21761322021 | 893939 | 2.2817506466335 | 1.1092727919038 | ||
| 2024-04-05 | 106.92762756348 | 108.53526306152 | 106.11400604248 | 108.11374664307 | 105.21761322021 | 893939 | 2.2817506466335 | 1.341918192381 | ||
| 2024-04-08 | 109.56454467773 | 110.30954742432 | 107.97650909424 | 110.04487609863 | 107.09701538086 | 1083683 | 2.1606906443344 | 0.43840041713425 | ||
| 2024-04-08 | 109.56454467773 | 110.30954742432 | 107.97650909424 | 110.04487609863 | 107.09701538086 | 1083683 | 2.1606906443344 | 2.8772510881666 | ||
| 2024-04-09 | 113.21114349365 | 115.53437805176 | 112.21126556396 | 114.16200256348 | 111.10385131836 | 1569367 | 2.9614784853297 | 0.83989883016908 | ||
| 2024-04-09 | 6.7656742834824 | |||||||||
| 2024-04-09 | 113.21114349365 | 115.53437805176 | 112.21126556396 | 114.16200256348 | 111.10385131836 | 1569367 | 2.9614784853297 | -2.5416478374428 | ||
| 2024-04-10 | -2.5416478374428 | |||||||||
| 2024-04-10 | 111.26040649414 | 115.36772918701 | 110.35856628418 | 113.91693878174 | 110.86534881592 | 1213750 | 4.5389887450451 | 2.3876708447381 | ||
| 2024-04-10 | 111.26040649414 | 115.36772918701 | 110.35856628418 | 113.91693878174 | 110.86534881592 | 1213750 | 4.5389887450451 | 0.42165056929657 | ||
| 2024-04-11 | 114.39727020264 | 114.85799407959 | 112.28968811035 | 114.64233398438 | 111.57131195068 | 1253229 | 2.2872144472557 | 0.21422170415797 | ||
| 2024-04-11 | 114.39727020264 | 114.85799407959 | 112.28968811035 | 114.64233398438 | 111.57131195068 | 1253229 | 2.2872144472557 | 2.6079500079859 | ||
| 2024-04-12 | 5.726873062315 | |||||||||
| 2024-04-12 | 117.63214874268 | 117.99485015869 | 112.48574066162 | 112.97587585449 | 109.9495010376 | 1436036 | -4.6689406272063 | -3.9583336170874 | ||
| 2024-04-12 | -3.9583336170874 | |||||||||
| 2024-04-12 | 117.63214874268 | 117.99485015869 | 112.48574066162 | 112.97587585449 | 109.9495010376 | 1436036 | -4.6689406272063 | 2.3340600138817 | ||
| 2024-04-15 | 2.3340600138817 | |||||||||
| 2024-04-15 | 115.61280059814 | 115.81865692139 | 111.80935668945 | 111.8289642334 | 108.83331298828 | 1270265 | -3.4617049951244 | -3.2728524394961 | ||
| 2024-04-15 | 115.61280059814 | 115.81865692139 | 111.80935668945 | 111.8289642334 | 108.83331298828 | 1270265 | -3.4617049951244 | -3.5764405826147 | ||
| 2024-04-16 | -6.7322413992555 | |||||||||
| 2024-04-16 | 107.82946777344 | 112.42692565918 | 106.65315246582 | 111.58390045166 | 108.59480285645 | 1816646 | 5.4135982480309 | 3.4818243618814 | ||
| 2024-04-16 | 107.82946777344 | 112.42692565918 | 106.65315246582 | 111.58390045166 | 108.59480285645 | 1816646 | 5.4135982480309 | 2.1786841839866 | ||
| 2024-04-17 | 5.7363665025545 | |||||||||
| 2024-04-17 | 114.01496124268 | 114.91680908203 | 110.39777374268 | 111.91719055176 | 108.91916656494 | 1362893 | -3.9324406720427 | -1.8399082612088 | ||
| 2024-04-17 | -1.8399082612088 | |||||||||
| 2024-04-17 | 114.01496124268 | 114.91680908203 | 110.39777374268 | 111.91719055176 | 108.91916656494 | 1362893 | -3.9324406720427 | 1.0510654629663 | ||
| 2024-04-18 | 1.0510654629663 | |||||||||
| 2024-04-18 | 113.09351348877 | 114.30904388428 | 110.81929016113 | 113.06410217285 | 110.03536224365 | 1020741 | -3.0529113047936 | -0.026006191699834 | ||
| 2024-04-18 | 113.09351348877 | 114.30904388428 | 110.81929016113 | 113.06410217285 | 110.03536224365 | 1020741 | -3.0529113047936 | -0.078032122188965 | ||
| 2024-04-19 | 112.97587585449 | 114.0051574707 | 110.7212600708 | 111.19178771973 | 108.21319580078 | 1212424 | -2.8804814385228 | -1.5791761925028 | ||
| 2024-04-19 | 112.97587585449 | 114.0051574707 | 110.7212600708 | 111.19178771973 | 108.21319580078 | 1212424 | -2.8804814385228 | -3.8173324925742 | ||
| 2024-04-22 | -5.4346936629151 | |||||||||
| 2024-04-22 | 106.94722747803 | 110.40757751465 | 105.21215820312 | 109.37829589844 | 106.44828796387 | 1463477 | 4.9380408122539 | 2.2731476801581 | ||
| 2024-04-22 | 2.2731476801581 | |||||||||
| 2024-04-22 | 106.94722747803 | 110.40757751465 | 105.21215820312 | 109.37829589844 | 106.44828796387 | 1463477 | 4.9380408122539 | -3.1278005573493 | ||
| 2024-04-23 | -3.1278005573493 | |||||||||
| 2024-04-23 | 105.95716094971 | 109.39790344238 | 105.66307830811 | 107.47657775879 | 104.5975189209 | 1881832 | 3.5346548615467 | 1.4339916202579 | ||
| 2024-04-23 | 105.95716094971 | 109.39790344238 | 105.66307830811 | 107.47657775879 | 104.5975189209 | 1881832 | 3.5346548615467 | 0.72965684378055 | ||
| 2024-04-24 | 2.1741116820349 | |||||||||
| 2024-04-24 | 108.26078796387 | 109.25086212158 | 105.56505584717 | 107.07466125488 | 104.20635986328 | 1529378 | -3.3737090974277 | -1.0956198742801 | ||
| 2024-04-24 | -1.0956198742801 | |||||||||
| 2024-04-24 | 108.26078796387 | 109.25086212158 | 105.56505584717 | 107.07466125488 | 104.20635986328 | 1529378 | -3.3737090974277 | 0.43944596490504 | ||
| 2024-04-25 | 107.5451965332 | 110.59382629395 | 105.89834594727 | 109.6135559082 | 106.67724609375 | 1511832 | 4.4339506010962 | 1.9232466364608 | ||
| 2024-04-25 | 107.5451965332 | 110.59382629395 | 105.89834594727 | 109.6135559082 | 106.67724609375 | 1511832 | 4.4339506010962 | 1.1268113046962 | ||
| 2024-04-26 | 110.84869384766 | 115.4461517334 | 110.06448364258 | 114.6325302124 | 111.56177520752 | 2338850 | 4.8895592044902 | 3.4135146147472 | ||
| 2024-04-26 | 110.84869384766 | 115.4461517334 | 110.06448364258 | 114.6325302124 | 111.56177520752 | 2338850 | 4.8895592044902 | 1.171538454115 | ||
| 2024-04-29 | 115.97549438477 | 118.61241912842 | 113.98555755615 | 118.46537780762 | 115.29193878174 | 1875814 | 4.0591647498731 | 2.1469047716158 | ||
| 2024-04-29 | 10.638106550363 | |||||||||
| 2024-04-29 | 115.97549438477 | 118.61241912842 | 113.98555755615 | 118.46537780762 | 115.29193878174 | 1875814 | 4.0591647498731 | -3.2850632561829 | ||
| 2024-04-30 | 114.57371520996 | 117.53412628174 | 113.61305236816 | 114.36785888672 | 111.30419158936 | 2619590 | -3.3361152523269 | -0.17967150918075 | ||
| 2024-04-30 | -3.4588324426337 | |||||||||
| 2024-04-30 | 114.57371520996 | 117.53412628174 | 113.61305236816 | 114.36785888672 | 111.30419158936 | 2619590 | -3.3361152523269 | 0 | ||
| 2024-05-01 | 0 | |||||||||
| 2024-05-01 | 114.36785888672 | 115.28930664062 | 110.6820526123 | 112.89745330811 | 109.87317657471 | 1425427 | -3.9962544337975 | -1.2856807786091 | ||
| 2024-05-01 | 114.36785888672 | 115.28930664062 | 110.6820526123 | 112.89745330811 | 109.87317657471 | 1425427 | -3.9962544337975 | -0.91169604455289 | ||
| 2024-05-02 | 111.86817169189 | 113.10330963135 | 110.32915496826 | 110.78987884521 | 107.82206726074 | 1951711 | -2.4527617026664 | -0.96389601293342 | ||
| 2024-05-02 | -3.1284838907825 | |||||||||
| 2024-05-02 | 111.86817169189 | 113.10330963135 | 110.32915496826 | 110.78987884521 | 107.82206726074 | 1951711 | -2.4527617026664 | 1.6988178385204 | ||
| 2024-05-03 | 112.67199707031 | 113.46601104736 | 110.99573516846 | 113.13272094727 | 110.10213470459 | 1556207 | 2.2255592750092 | 0.40890717208608 | ||
| 2024-05-03 | 112.67199707031 | 113.46601104736 | 110.99573516846 | 113.13272094727 | 110.10213470459 | 1556207 | 2.2255592750092 | 1.4036925570245 | ||
| 2024-05-06 | 114.72075653076 | 115.85786437988 | 114.01496124268 | 115.71082305908 | 112.61117553711 | 916688 | 1.6163695686257 | 0.86302301192969 | ||
| 2024-05-06 | 4.4416911230152 | |||||||||
| 2024-05-06 | 114.72075653076 | 115.85786437988 | 114.01496124268 | 115.71082305908 | 112.61117553711 | 916688 | 1.6163695686257 | -1.6435093013533 | ||
| 2024-05-07 | 113.80910491943 | 114.43647766113 | 112.56416320801 | 112.79943084717 | 109.77777862549 | 1021047 | -1.6361168146657 | -0.88716458404657 | ||
| 2024-05-07 | 113.80910491943 | 114.43647766113 | 112.56416320801 | 112.79943084717 | 109.77777862549 | 1021047 | -1.6361168146657 | -2.650558372366 | ||
| 2024-05-08 | -5.0999611049363 | |||||||||
| 2024-05-08 | 109.80961608887 | 112.06423187256 | 108.72151184082 | 110.75067138672 | 107.7839050293 | 1333309 | 3.0745709612946 | 0.85698805930619 | ||
| 2024-05-08 | 109.80961608887 | 112.06423187256 | 108.72151184082 | 110.75067138672 | 107.7839050293 | 1333309 | 3.0745709612946 | 0.017697332490507 | ||
| 2024-05-09 | 110.77027130127 | 115.13246917725 | 110.77027130127 | 114.71095275879 | 111.63809204102 | 774176 | 3.9380583117941 | 3.5575262308438 | ||
| 2024-05-09 | 110.77027130127 | 115.13246917725 | 110.77027130127 | 114.71095275879 | 111.63809204102 | 774176 | 3.9380583117941 | 0.94000862232144 | ||
| 2024-05-10 | 115.78924560547 | 117.81840515137 | 115.7794418335 | 116.4068145752 | 113.28853607178 | 1289239 | 1.76107544274 | 0.53335606989859 | ||
| 2024-05-10 | 115.78924560547 | 117.81840515137 | 115.7794418335 | 116.4068145752 | 113.28853607178 | 1289239 | 1.76107544274 | 0.51368249183985 | ||
| 2024-05-13 | 117.00477600098 | 118.61241912842 | 116.65188598633 | 118.28893280029 | 115.12023162842 | 900978 | 1.6806699056024 | 1.0975251123986 | ||
| 2024-05-13 | 117.00477600098 | 118.61241912842 | 116.65188598633 | 118.28893280029 | 115.12023162842 | 900978 | 1.6806699056024 | 0.58837616524428 | ||
| 2024-05-14 | 118.98491668701 | 122.60211181641 | 118.98491668701 | 121.34736633301 | 118.09674072266 | 1447665 | 3.040045099926 | 1.9855034669735 | ||
| 2024-05-14 | 118.98491668701 | 122.60211181641 | 118.98491668701 | 121.34736633301 | 118.09674072266 | 1447665 | 3.040045099926 | 1.349058379621 | ||
| 2024-05-15 | 11.997853673801 | |||||||||
| 2024-05-15 | 122.98441314697 | 123.06283569336 | 116.54405212402 | 120.4651260376 | 117.23812866211 | 1285159 | -5.2971179581617 | -2.048460487724 | ||
| 2024-05-15 | -2.048460487724 | |||||||||
| 2024-05-15 | 122.98441314697 | 123.06283569336 | 116.54405212402 | 120.4651260376 | 117.23812866211 | 1285159 | -5.2971179581617 | 0.21970783942979 | ||
| 2024-05-16 | 0.21970783942979 | |||||||||
| 2024-05-16 | 120.72979736328 | 121.80809020996 | 117.77919006348 | 117.78899383545 | 114.63367462158 | 927808 | -3.3075800954926 | -2.4358555982522 | ||
| 2024-05-16 | -2.4358555982522 | |||||||||
| 2024-05-16 | 120.72979736328 | 121.80809020996 | 117.77919006348 | 117.78899383545 | 114.63367462158 | 927808 | -3.3075800954926 | 2.6714379235382 | ||
| 2024-05-17 | 120.93565368652 | 123.06283569336 | 120.12203216553 | 122.87658691406 | 119.58499145508 | 1306276 | 2.4481799673349 | 1.6049305298917 | ||
| 2024-05-17 | 120.93565368652 | 123.06283569336 | 120.12203216553 | 122.87658691406 | 119.58499145508 | 1306276 | 2.4481799673349 | 0.68607472643192 | ||
| 2024-05-20 | 123.71961212158 | 127.22897338867 | 123.18046569824 | 126.70943450928 | 123.31516265869 | 2159512 | 3.286647495186 | 2.4166115108388 | ||
| 2024-05-20 | 7.5732378581058 | |||||||||
| 2024-05-20 | 123.71961212158 | 127.22897338867 | 123.18046569824 | 126.70943450928 | 123.31516265869 | 2159512 | 3.286647495186 | -0.5570187340977 | ||
| 2024-05-21 | 126.00363922119 | 126.72903442383 | 123.38632202148 | 124.20974731445 | 120.88244628906 | 1250270 | -2.6376847401555 | -1.4236826156975 | ||
| 2024-05-21 | 126.00363922119 | 126.72903442383 | 123.38632202148 | 124.20974731445 | 120.88244628906 | 1250270 | -2.6376847401555 | -3.5198477680551 | ||
| 2024-05-22 | 119.8377532959 | 119.85736083984 | 114.16200256348 | 114.35805511475 | 111.2946472168 | 2247243 | -4.7517801463837 | -4.5725975583188 | ||
| 2024-05-22 | -9.7477977408438 | |||||||||
| 2024-05-22 | 119.8377532959 | 119.85736083984 | 114.16200256348 | 114.35805511475 | 111.2946472168 | 2247243 | -4.7517801463837 | 1.6286659293773 | ||
| 2024-05-23 | 1.6286659293773 | |||||||||
| 2024-05-23 | 116.2205657959 | 116.85774230957 | 113.09351348877 | 114.25022888184 | 111.18970489502 | 1397169 | -3.2212061831803 | -1.6953427309266 | ||
| 2024-05-23 | -1.6953427309266 | |||||||||
| 2024-05-23 | 116.2205657959 | 116.85774230957 | 113.09351348877 | 114.25022888184 | 111.18970489502 | 1397169 | -3.2212061831803 | 1.2269377387895 | ||
| 2024-05-24 | 1.2269377387895 | |||||||||
| 2024-05-24 | 115.65200805664 | 117.36747741699 | 114.8187789917 | 115.19128417969 | 112.10556030273 | 873741 | -2.1715542340897 | -0.39837084084825 | ||
| 2024-05-24 | -0.39837084084825 | |||||||||
| 2024-05-24 | 115.65200805664 | 117.36747741699 | 114.8187789917 | 115.19128417969 | 112.10556030273 | 873741 | -2.1715542340897 | 4.5102538343258 | ||
| 2024-05-28 | 4.5102538343258 | |||||||||
| 2024-05-28 | 120.38670349121 | 121.05328369141 | 117.63214874268 | 118.53399658203 | 115.35872650146 | 1274345 | -2.826139733187 | -1.5389630710463 | ||
| 2024-05-28 | 120.38670349121 | 121.05328369141 | 117.63214874268 | 118.53399658203 | 115.35872650146 | 1274345 | -2.826139733187 | -1.4803152424151 | ||
| 2024-05-29 | -2.9964968085456 | |||||||||
| 2024-05-29 | 116.77931976318 | 117.38708496094 | 115.61280059814 | 117.13221740723 | 113.99449920654 | 1076236 | 1.534678127001 | 0.30219189900969 | ||
| 2024-05-29 | 0.30219189900969 | |||||||||
| 2024-05-29 | 116.77931976318 | 117.38708496094 | 115.61280059814 | 117.13221740723 | 113.99449920654 | 1076236 | 1.534678127001 | -2.3935054258018 | ||
| 2024-05-30 | -2.3935054258018 | |||||||||
| 2024-05-30 | 114.32865142822 | 116.67148590088 | 114.04437255859 | 116.33819580078 | 113.22174835205 | 1141015 | 2.3035887552763 | 1.7576909614999 | ||
| 2024-05-30 | 114.32865142822 | 116.67148590088 | 114.04437255859 | 116.33819580078 | 113.22174835205 | 1141015 | 2.3035887552763 | 0.40444812272276 | ||
| 2024-05-31 | 2.1692480323197 | |||||||||
| 2024-05-31 | 116.80872344971 | 119.30841064453 | 113.89733123779 | 116.28918457031 | 113.17404174805 | 1495305 | -4.5353712931942 | -0.4447774652877 | ||
| 2024-05-31 | -0.4447774652877 | |||||||||
| 2024-05-31 | 116.80872344971 | 119.30841064453 | 113.89733123779 | 116.28918457031 | 113.17404174805 | 1495305 | -4.5353712931942 | 0.39618807084725 | ||
| 2024-06-03 | 0.39618807084725 | |||||||||
| 2024-06-03 | 116.74990844727 | 117.1420135498 | 111.95639801025 | 113.46601104736 | 110.42650604248 | 1309642 | -4.4267768517963 | -2.8127622912746 | ||
| 2024-06-03 | 116.74990844727 | 117.1420135498 | 111.95639801025 | 113.46601104736 | 110.42650604248 | 1309642 | -4.4267768517963 | -2.2030205718488 | ||
| 2024-06-04 | 110.96633148193 | 111.4956741333 | 106.2904510498 | 108.00592041016 | 105.11267852783 | 2422603 | -4.6685426353608 | -2.667846212668 | ||
| 2024-06-04 | -7.48950312116 | |||||||||
| 2024-06-04 | 110.96633148193 | 111.4956741333 | 106.2904510498 | 108.00592041016 | 105.11267852783 | 2422603 | -4.6685426353608 | 0.93483215404428 | ||
| 2024-06-05 | 109.01559448242 | 110.77027130127 | 108.81954193115 | 109.64296722412 | 106.70586395264 | 1647407 | 1.7926278088465 | 0.57548898822946 | ||
| 2024-06-05 | 109.01559448242 | 110.77027130127 | 108.81954193115 | 109.64296722412 | 106.70586395264 | 1647407 | 1.7926278088465 | 0.089408461676932 | ||
| 2024-06-06 | 109.74099731445 | 111.65251922607 | 108.32940673828 | 111.61330413818 | 108.62342834473 | 1008296 | 3.067599636931 | 1.706114277753 | ||
| 2024-06-06 | 3.3399870250892 | |||||||||
| 2024-06-06 | 109.74099731445 | 111.65251922607 | 108.32940673828 | 111.61330413818 | 108.62342834473 | 1008296 | 3.067599636931 | -3.4779535071174 | ||
| 2024-06-07 | 107.7314453125 | 108.97638702393 | 106.67275238037 | 106.75117492676 | 103.89154815674 | 1545088 | -2.1138842151639 | -0.90992038851673 | ||
| 2024-06-07 | -4.3562272875698 | |||||||||
| 2024-06-07 | 107.7314453125 | 108.97638702393 | 106.67275238037 | 106.75117492676 | 103.89154815674 | 1545088 | -2.1138842151639 | 1.0835622126502 | ||
| 2024-06-10 | 107.90789031982 | 108.56467437744 | 107.07466125488 | 108.14315795898 | 105.2462310791 | 1544374 | 1.391564638259 | 0.21802635420158 | ||
| 2024-06-10 | 1.3039510180395 | |||||||||
| 2024-06-10 | 107.90789031982 | 108.56467437744 | 107.07466125488 | 108.14315795898 | 105.2462310791 | 1544374 | 1.391564638259 | -2.266133504156 | ||
| 2024-06-11 | 105.69248962402 | 106.48650360107 | 103.72215270996 | 105.59445953369 | 102.76581573486 | 1336369 | -2.5959636175766 | -0.092750289713817 | ||
| 2024-06-11 | -2.3567819484795 | |||||||||
| 2024-06-11 | 105.69248962402 | 106.48650360107 | 103.72215270996 | 105.59445953369 | 102.76581573486 | 1336369 | -2.5959636175766 | 3.2770185594037 | ||
| 2024-06-12 | 3.2770185594037 | |||||||||
| 2024-06-12 | 109.05480957031 | 109.57434844971 | 105.61406707764 | 105.93755340576 | 103.09971618652 | 2046379 | -3.61424131478 | -2.858430707305 | ||
| 2024-06-12 | 109.05480957031 | 109.57434844971 | 105.61406707764 | 105.93755340576 | 103.09971618652 | 2046379 | -3.61424131478 | -0.31460996538318 | ||
| 2024-06-13 | 105.60426330566 | 105.60426330566 | 103.12418365479 | 103.97702026367 | 101.19169616699 | 1158765 | -2.3484654627063 | -1.5408876413277 | ||
| 2024-06-13 | 105.60426330566 | 105.60426330566 | 103.12418365479 | 103.97702026367 | 101.19169616699 | 1158765 | -2.3484654627063 | -1.6592831069299 | ||
| 2024-06-14 | -6.2382048675979 | |||||||||
| 2024-06-14 | 102.25174713135 | 104.88866424561 | 101.98707580566 | 104.20247650146 | 101.41112518311 | 1015539 | 2.8450550395918 | 1.9077711871381 | ||
| 2024-06-14 | 1.9077711871381 | |||||||||
| 2024-06-14 | 102.25174713135 | 104.88866424561 | 101.98707580566 | 104.20247650146 | 101.41112518311 | 1015539 | 2.8450550395918 | -1.655685700431 | ||
| 2024-06-17 | -1.655685700431 | |||||||||
| 2024-06-17 | 102.47721099854 | 103.6339263916 | 101.80082702637 | 103.18299865723 | 100.41895294189 | 1182636 | 1.8006723705295 | 0.68872645129023 | ||
| 2024-06-17 | 0.68872645129023 | |||||||||
| 2024-06-17 | 102.47721099854 | 103.6339263916 | 101.80082702637 | 103.18299865723 | 100.41895294189 | 1182636 | 1.8006723705295 | -0.057000671822682 | ||
| 2024-06-18 | -0.057000671822682 | |||||||||
| 2024-06-18 | 103.12418365479 | 106.26103973389 | 102.90852355957 | 105.87873840332 | 103.04248046875 | 982997 | 3.2577633594906 | 2.6711045371823 | ||
| 2024-06-18 | 103.12418365479 | 106.26103973389 | 102.90852355957 | 105.87873840332 | 103.04248046875 | 982997 | 3.2577633594906 | 2.2868280118849 | ||
| 2024-06-20 | 108.30000305176 | 109.05480957031 | 107.00604248047 | 108.3588180542 | 105.45612335205 | 1022782 | 1.9146274755631 | 0.054307479948368 | ||
| 2024-06-20 | 5.0760492969693 | |||||||||
| 2024-06-20 | 108.30000305176 | 109.05480957031 | 107.00604248047 | 108.3588180542 | 105.45612335205 | 1022782 | 1.9146274755631 | -1.148906691473 | ||
| 2024-06-21 | 107.11387634277 | 107.770652771 | 105.67288208008 | 106.96683502197 | 104.10143280029 | 1854085 | -1.9465138578826 | -0.13727569743647 | ||
| 2024-06-21 | -1.2846052192359 | |||||||||
| 2024-06-21 | 107.11387634277 | 107.770652771 | 105.67288208008 | 106.96683502197 | 104.10143280029 | 1854085 | -1.9465138578826 | 0.34824362888906 | ||
| 2024-06-24 | 107.33934020996 | 109.05480957031 | 106.59433746338 | 107.80986785889 | 104.921875 | 1144483 | 2.3082577981958 | 0.43835526471974 | ||
| 2024-06-24 | 0.78812543789008 | |||||||||
| 2024-06-24 | 107.33934020996 | 109.05480957031 | 106.59433746338 | 107.80986785889 | 104.921875 | 1144483 | 2.3082577981958 | -0.74559536560244 | ||
| 2024-06-25 | -0.74559536560244 | |||||||||
| 2024-06-25 | 107.00604248047 | 107.80986785889 | 105.88854217529 | 107.04525756836 | 104.17774963379 | 814471 | 1.8144793044871 | 0.036647545298929 | ||
| 2024-06-25 | 0.036647545298929 | |||||||||
| 2024-06-25 | 107.00604248047 | 107.80986785889 | 105.88854217529 | 107.04525756836 | 104.17774963379 | 814471 | 1.8144793044871 | -0.30219585199132 | ||
| 2024-06-26 | 106.72177124023 | 106.81979370117 | 105.67288208008 | 106.64334869385 | 103.78659820557 | 846911 | -1.0736882944206 | -0.073483175433986 | ||
| 2024-06-26 | -0.37545696431723 | |||||||||
| 2024-06-26 | 106.72177124023 | 106.81979370117 | 105.67288208008 | 106.64334869385 | 103.78659820557 | 846911 | -1.0736882944206 | 0.53313942802944 | ||
| 2024-06-27 | 0.53313942802944 | |||||||||
| 2024-06-27 | 107.21190643311 | 107.36874389648 | 104.89846801758 | 105.60426330566 | 102.77536010742 | 728168 | -2.3007402240711 | -1.4995005507569 | ||
| 2024-06-27 | -1.4995005507569 | |||||||||
| 2024-06-27 | 107.21190643311 | 107.36874389648 | 104.89846801758 | 105.60426330566 | 102.77536010742 | 728168 | -2.3007402240711 | 2.0235790790219 | ||
| 2024-06-28 | 2.0235790790219 | |||||||||
| 2024-06-28 | 107.74124908447 | 108.49605560303 | 105.41801452637 | 105.61406707764 | 102.78489685059 | 935357 | -2.8370073543708 | -1.9743431832391 | ||
| 2024-06-28 | -1.9743431832391 | |||||||||
| 2024-06-28 | 107.74124908447 | 108.49605560303 | 105.41801452637 | 105.61406707764 | 102.78489685059 | 935357 | -2.8370073543708 | 1.2251710190683 | ||
| 2024-07-01 | 1.2251710190683 | |||||||||
| 2024-07-01 | 106.90802001953 | 108.10394287109 | 106.27084350586 | 106.49630737305 | 103.64350128174 | 758670 | -1.6956822448375 | -0.3851092241809 | ||
| 2024-07-01 | 106.90802001953 | 108.10394287109 | 106.27084350586 | 106.49630737305 | 103.64350128174 | 758670 | -1.6956822448375 | -0.73638030633834 | ||
| 2024-07-02 | -1.1186536620345 | |||||||||
| 2024-07-02 | 105.71208953857 | 108.3980255127 | 105.57485198975 | 107.770652771 | 104.88370513916 | 906691 | 2.6740965956774 | 1.947329999253 | ||
| 2024-07-02 | 105.71208953857 | 108.3980255127 | 105.57485198975 | 107.770652771 | 104.88370513916 | 906691 | 2.6740965956774 | 2.2466827342899 | ||
| 2024-07-03 | 110.19191741943 | 114.72075653076 | 110.18211364746 | 113.74048614502 | 110.69362640381 | 1073278 | 4.1192192934532 | 3.2203530065447 | ||
| 2024-07-03 | 110.19191741943 | 114.72075653076 | 110.18211364746 | 113.74048614502 | 110.69362640381 | 1073278 | 4.1192192934532 | 1.8702065367681 | ||
| 2024-07-05 | 9.6068279963149 | |||||||||
| 2024-07-05 | 115.86766815186 | 116.61267089844 | 114.40706634521 | 114.44628143311 | 111.38050842285 | 890165 | -1.8913935648928 | -1.2267328249733 | ||
| 2024-07-05 | 115.86766815186 | 116.61267089844 | 114.40706634521 | 114.44628143311 | 111.38050842285 | 890165 | -1.8913935648928 | -0.7794434700827 | ||
| 2024-07-08 | -1.9966146061564 | |||||||||
| 2024-07-08 | 113.55423736572 | 115.12266540527 | 113.01509094238 | 114.1521987915 | 111.0943145752 | 1092762 | 1.864861095378 | 0.52658662472929 | ||
| 2024-07-08 | 0.52658662472929 | |||||||||
| 2024-07-08 | 113.55423736572 | 115.12266540527 | 113.01509094238 | 114.1521987915 | 111.0943145752 | 1092762 | 1.864861095378 | -0.41219324192361 | ||
| 2024-07-09 | 113.68167114258 | 114.69134521484 | 112.65238952637 | 112.72100830078 | 109.7014541626 | 830589 | -1.7777764177908 | -0.84504637567477 | ||
| 2024-07-09 | -1.2537563935467 | |||||||||
| 2024-07-09 | 113.68167114258 | 114.69134521484 | 112.65238952637 | 112.72100830078 | 109.7014541626 | 830589 | -1.7777764177908 | 0.4869990107325 | ||
| 2024-07-10 | 113.26995849609 | 114.62272644043 | 112.936668396 | 114.04437255859 | 110.98937225342 | 1089192 | 1.4929234839137 | 0.68368883751884 | ||
| 2024-07-10 | 113.26995849609 | 114.62272644043 | 112.936668396 | 114.04437255859 | 110.98937225342 | 1089192 | 1.4929234839137 | 0.56729906240449 | ||
| 2024-07-11 | 1.7479766582685 | |||||||||
| 2024-07-11 | 114.69134521484 | 115.06385040283 | 111.12316894531 | 112.32890319824 | 109.31985473633 | 1039206 | -3.4247780199632 | -2.05982588501 | ||
| 2024-07-11 | 114.69134521484 | 115.06385040283 | 111.12316894531 | 112.32890319824 | 109.31985473633 | 1039206 | -3.4247780199632 | -0.2530772237019 | ||
| 2024-07-12 | -2.3076901585491 | |||||||||
| 2024-07-12 | 112.04462432861 | 114.03456878662 | 111.36824035645 | 112.92686462402 | 109.90180206299 | 775400 | 2.3941551214619 | 0.78740082417756 | ||
| 2024-07-12 | 0.78740082417756 | |||||||||
| 2024-07-12 | 112.04462432861 | 114.03456878662 | 111.36824035645 | 112.92686462402 | 109.90180206299 | 775400 | 2.3941551214619 | -1.1197948863464 | ||
| 2024-07-15 | 111.66231536865 | 112.42692565918 | 108.87835693359 | 110.35856628418 | 107.40230560303 | 824775 | -3.1563335071025 | -1.1675819905474 | ||
| 2024-07-15 | 111.66231536865 | 112.42692565918 | 108.87835693359 | 110.35856628418 | 107.40230560303 | 824775 | -3.1563335071025 | -1.3856836243386 | ||
| 2024-07-16 | -3.6284713425283 | |||||||||
| 2024-07-16 | 108.82934570312 | 109.87822723389 | 106.48650360107 | 109.59395599365 | 106.65816497803 | 1152950 | 3.1851206661069 | 0.70257731091494 | ||
| 2024-07-16 | 0.70257731091494 | |||||||||
| 2024-07-16 | 108.82934570312 | 109.87822723389 | 106.48650360107 | 109.59395599365 | 106.65816497803 | 1152950 | 3.1851206661069 | -0.42933722453913 | ||
| 2024-07-17 | 109.12342834473 | 109.37829589844 | 107.2903213501 | 107.72164154053 | 104.83601379395 | 922911 | -1.9089477772433 | -1.2845883101939 | ||
| 2024-07-17 | 109.12342834473 | 109.37829589844 | 107.2903213501 | 107.72164154053 | 104.83601379395 | 922911 | -1.9089477772433 | -0.80079800040951 | ||
| 2024-07-18 | 106.85900878906 | 107.33934020996 | 101.48713684082 | 101.92826080322 | 99.197822570801 | 1776351 | -5.4520582646525 | -4.6142557765748 | ||
| 2024-07-18 | 106.85900878906 | 107.33934020996 | 101.48713684082 | 101.92826080322 | 99.197822570801 | 1776351 | -5.4520582646525 | -0.83670279681625 | ||
| 2024-07-19 | -7.7728116683823 | |||||||||
| 2024-07-19 | 101.07542419434 | 104.64360046387 | 100.8303604126 | 102.24194335938 | 99.503105163574 | 1398393 | 3.78183717252 | 1.1541076125451 | ||
| 2024-07-19 | 101.07542419434 | 104.64360046387 | 100.8303604126 | 102.24194335938 | 99.503105163574 | 1398393 | 3.78183717252 | 0.8245469610753 | ||
| 2024-07-22 | 1.9881707328672 | |||||||||
| 2024-07-22 | 103.08497619629 | 103.6339263916 | 101.48713684082 | 102.83010864258 | 100.07551574707 | 1515096 | -2.0715123179538 | -0.24724025082533 | ||
| 2024-07-22 | 103.08497619629 | 103.6339263916 | 101.48713684082 | 102.83010864258 | 100.07551574707 | 1515096 | -2.0715123179538 | -1.182083769966 | ||
| 2024-07-23 | -1.4264014339135 | |||||||||
| 2024-07-23 | 101.61457061768 | 103.69274139404 | 99.614822387695 | 103.60451507568 | 100.82917785645 | 1412777 | 4.0936869720819 | 1.9583259033736 | ||
| 2024-07-23 | 101.61457061768 | 103.69274139404 | 99.614822387695 | 103.60451507568 | 100.82917785645 | 1412777 | 4.0936869720819 | 0.58662037779911 | ||
| 2024-07-24 | 2.5564342199856 | |||||||||
| 2024-07-24 | 104.21228027344 | 104.75142669678 | 101.69299316406 | 102.12431335449 | 99.388626098633 | 933316 | -2.9197058495137 | -2.0035708972751 | ||
| 2024-07-24 | 104.21228027344 | 104.75142669678 | 101.69299316406 | 102.12431335449 | 99.388626098633 | 933316 | -2.9197058495137 | -1.0270709547053 | ||
| 2024-07-25 | -3.0100637572376 | |||||||||
| 2024-07-25 | 101.07542419434 | 103.12418365479 | 99.448181152344 | 102.28115844727 | 99.54126739502 | 1517646 | 3.6963999339618 | 1.192905459008 | ||
| 2024-07-25 | 101.07542419434 | 103.12418365479 | 99.448181152344 | 102.28115844727 | 99.54126739502 | 1517646 | 3.6963999339618 | 1.5046923079448 | ||
| 2024-07-26 | 2.7155473236355 | |||||||||
| 2024-07-26 | 103.8201751709 | 104.07504272461 | 102.12431335449 | 103.33984375 | 100.57159423828 | 746429 | -1.8743488535277 | -0.46265710889792 | ||
| 2024-07-26 | 103.8201751709 | 104.07504272461 | 102.12431335449 | 103.33984375 | 100.57159423828 | 746429 | -1.8743488535277 | -1.3280216405216 | ||
| 2024-07-29 | 101.96746826172 | 103.76136016846 | 101.64398193359 | 101.81062316895 | 99.083335876465 | 1117654 | -2.0406230521899 | -0.1538187575383 | ||
| 2024-07-29 | 101.96746826172 | 103.76136016846 | 101.64398193359 | 101.81062316895 | 99.083335876465 | 1117654 | -2.0406230521899 | -1.2035425472715 | ||
| 2024-07-30 | 100.58528900146 | 101.52635192871 | 98.703178405762 | 99.154098510742 | 96.497985839844 | 1708921 | -2.7807298000145 | -1.4228626322303 | ||
| 2024-07-30 | -4.4943833435798 | |||||||||
| 2024-07-30 | 100.58528900146 | 101.52635192871 | 98.703178405762 | 99.154098510742 | 96.497985839844 | 1708921 | -2.7807298000145 | 4.5378132250607 | ||
| 2024-07-31 | 103.65352630615 | 105.39840698242 | 102.83990478516 | 104.50636291504 | 101.70686340332 | 1868367 | 2.4878496363942 | 0.82277626172387 | ||
| 2024-07-31 | 5.3979255368017 | |||||||||
| 2024-07-31 | 103.65352630615 | 105.39840698242 | 102.83990478516 | 104.50636291504 | 101.70686340332 | 1868367 | 2.4878496363942 | -1.5007966939064 | ||
| 2024-08-01 | 102.93793487549 | 104.09465026855 | 99.261932373047 | 100.2029876709 | 97.518768310547 | 1455418 | -4.6426188887131 | -2.6568895207563 | ||
| 2024-08-01 | 102.93793487549 | 104.09465026855 | 99.261932373047 | 100.2029876709 | 97.518768310547 | 1455418 | -4.6426188887131 | -1.1054602146552 | ||
| 2024-08-02 | 99.095283508301 | 99.095283508301 | 96.311325073242 | 97.52685546875 | 94.914321899414 | 1049713 | -2.809375316864 | -1.5827474164493 | ||
| 2024-08-02 | 99.095283508301 | 99.095283508301 | 96.311325073242 | 97.52685546875 | 94.914321899414 | 1049713 | -2.809375316864 | -7.7093164067389 | ||
| 2024-08-05 | -13.872993865172 | |||||||||
| 2024-08-05 | 90.008201599121 | 96.046653747559 | 89.057342529297 | 95.546714782715 | 92.98722076416 | 1831336 | 7.8481021550384 | 6.1533427900951 | ||
| 2024-08-05 | 6.1533427900951 | |||||||||
| 2024-08-05 | 90.008201599121 | 96.046653747559 | 89.057342529297 | 95.546714782715 | 92.98722076416 | 1831336 | 7.8481021550384 | -0.49245821794691 | ||
| 2024-08-06 | -0.49245821794691 | |||||||||
| 2024-08-06 | 95.076187133789 | 99.536407470703 | 94.478225708008 | 97.242576599121 | 94.637657165527 | 1308724 | 5.3538068954936 | 2.2785826090013 | ||
| 2024-08-06 | 95.076187133789 | 99.536407470703 | 94.478225708008 | 97.242576599121 | 94.637657165527 | 1308724 | 5.3538068954936 | 1.1088690616713 | ||
| 2024-08-07 | 3.4127181682684 | |||||||||
| 2024-08-07 | 98.320869445801 | 98.693374633789 | 94.958557128906 | 95.125198364258 | 92.577003479004 | 1079195 | -3.7842636537064 | -3.2502469715288 | ||
| 2024-08-07 | -3.2502469715288 | |||||||||
| 2024-08-07 | 98.320869445801 | 98.693374633789 | 94.958557128906 | 95.125198364258 | 92.577003479004 | 1079195 | -3.7842636537064 | 1.4117859362782 | ||
| 2024-08-08 | 96.468162536621 | 99.997131347656 | 95.968231201172 | 98.448303222656 | 95.811080932617 | 819980 | 4.1981602620547 | 2.0526364698648 | ||
| 2024-08-08 | 96.468162536621 | 99.997131347656 | 95.968231201172 | 98.448303222656 | 95.811080932617 | 819980 | 4.1981602620547 | 0.57005617563053 | ||
| 2024-08-09 | 4.0833717642813 | |||||||||
| 2024-08-09 | 99.00951385498 | 99.00951385498 | 96.842140197754 | 97.699234008789 | 95.653533935547 | 713583 | -2.1890559531492 | -1.3233878191853 | ||
| 2024-08-09 | -1.3233878191853 | |||||||||
| 2024-08-09 | 99.00951385498 | 99.00951385498 | 96.842140197754 | 97.699234008789 | 95.653533935547 | 713583 | -2.1890559531492 | 1.1394593973246 | ||
| 2024-08-12 | 98.812477111816 | 100.07349395752 | 98.349449157715 | 98.832176208496 | 96.762756347656 | 660496 | 1.7529786028999 | 0.019935839334728 | ||
| 2024-08-12 | 1.1596223974541 | |||||||||
| 2024-08-12 | 98.812477111816 | 100.07349395752 | 98.349449157715 | 98.832176208496 | 96.762756347656 | 660496 | 1.7529786028999 | -0.29903974261184 | ||
| 2024-08-13 | -0.29903974261184 | |||||||||
| 2024-08-13 | 98.536628723145 | 99.640022277832 | 97.403686523438 | 99.117881774902 | 97.04248046875 | 838232 | 2.295945702072 | 0.58988526326686 | ||
| 2024-08-13 | 98.536628723145 | 99.640022277832 | 97.403686523438 | 99.117881774902 | 97.04248046875 | 838232 | 2.295945702072 | 0.41745502990822 | ||
| 2024-08-14 | 99.53165435791 | 100.31978607178 | 98.723808288574 | 99.965126037598 | 97.871978759766 | 980136 | 1.6166088108534 | 0.43551137824833 | ||
| 2024-08-14 | 99.53165435791 | 100.31978607178 | 98.723808288574 | 99.965126037598 | 97.871978759766 | 980136 | 1.6166088108534 | 3.291614224901 | ||
| 2024-08-15 | 103.25559234619 | 105.3145904541 | 102.82211303711 | 104.22105407715 | 102.03879547119 | 1114732 | 2.4240674922646 | 0.93502125068448 | ||
| 2024-08-15 | 5.7688449743651 | |||||||||
| 2024-08-15 | 103.25559234619 | 105.3145904541 | 102.82211303711 | 104.22105407715 | 102.03879547119 | 1114732 | 2.4240674922646 | -0.56716236976465 | ||
| 2024-08-16 | 103.62995147705 | 103.82698822021 | 101.89605712891 | 102.33938598633 | 100.19652557373 | 952527 | -1.8597583580226 | -1.245359543576 | ||
| 2024-08-16 | -1.8054587026412 | |||||||||
| 2024-08-16 | 103.62995147705 | 103.82698822021 | 101.89605712891 | 102.33938598633 | 100.19652557373 | 952527 | -1.8597583580226 | 0.43318730492146 | ||
| 2024-08-19 | 102.78270721436 | 103.96491241455 | 102.65464019775 | 103.72846984863 | 101.55652618408 | 950091 | 1.2763886895641 | 0.92015734933399 | ||
| 2024-08-19 | 102.78270721436 | 103.96491241455 | 102.65464019775 | 103.72846984863 | 101.55652618408 | 950091 | 1.2763886895641 | 0.27542866238037 | ||
| 2024-08-20 | 1.6364977991368 | |||||||||
| 2024-08-20 | 104.01416778564 | 104.44764709473 | 101.39362335205 | 101.78768920898 | 99.656379699707 | 878529 | -2.9239756257084 | -2.1405531804557 | ||
| 2024-08-20 | -2.1405531804557 | |||||||||
| 2024-08-20 | 104.01416778564 | 104.44764709473 | 101.39362335205 | 101.78768920898 | 99.656379699707 | 878529 | -2.9239756257084 | 1.1130444246366 | ||
| 2024-08-21 | 1.1130444246366 | |||||||||
| 2024-08-21 | 102.92063140869 | 103.21618652344 | 101.54139709473 | 102.75315093994 | 100.60162353516 | 837623 | -1.6226034744373 | -0.16272778981014 | ||
| 2024-08-21 | 102.92063140869 | 103.21618652344 | 101.54139709473 | 102.75315093994 | 100.60162353516 | 837623 | -1.6226034744373 | -1.0450576367303 | ||
| 2024-08-22 | 101.67932128906 | 102.31967926025 | 99.856758117676 | 100.19171142578 | 98.093826293945 | 792351 | -2.4070845025946 | -1.4630407091843 | ||
| 2024-08-22 | -2.6514800245189 | |||||||||
| 2024-08-22 | 101.67932128906 | 102.31967926025 | 99.856758117676 | 100.19171142578 | 98.093826293945 | 792351 | -2.4070845025946 | 1.091451568983 | ||
| 2024-08-23 | 101.28525543213 | 103.09796142578 | 101.02910614014 | 103.06840515137 | 100.91027832031 | 946233 | 2.0477814410976 | 1.7605225080695 | ||
| 2024-08-23 | 101.28525543213 | 103.09796142578 | 101.02910614014 | 103.06840515137 | 100.91027832031 | 946233 | 2.0477814410976 | 1.4719992372708 | ||
| 2024-08-26 | 4.3854524498627 | |||||||||
| 2024-08-26 | 104.58557128906 | 106.20124816895 | 103.48217773438 | 103.99446868896 | 101.81695556641 | 665063 | -2.560299884842 | -0.56518561099018 | ||
| 2024-08-26 | 104.58557128906 | 106.20124816895 | 103.48217773438 | 103.99446868896 | 101.81695556641 | 665063 | -2.560299884842 | -0.42630042060008 | ||
| 2024-08-27 | -0.98907664295344 | |||||||||
| 2024-08-27 | 103.55113983154 | 105.21607971191 | 102.78270721436 | 104.09298706055 | 101.91340637207 | 763219 | 2.3674921234403 | 0.52326534491594 | ||
| 2024-08-27 | 0.52326534491594 | |||||||||
| 2024-08-27 | 103.55113983154 | 105.21607971191 | 102.78270721436 | 104.09298706055 | 101.91340637207 | 763219 | 2.3674921234403 | -2.9812639936627 | ||
| 2024-08-28 | 100.98970031738 | 101.66947174072 | 99.295211791992 | 99.36417388916 | 97.283615112305 | 944305 | -2.3352732222169 | -1.6095962490373 | ||
| 2024-08-28 | 100.98970031738 | 101.66947174072 | 99.295211791992 | 99.36417388916 | 97.283615112305 | 944305 | -2.3352732222169 | -0.04957823183156 | ||
| 2024-08-29 | -4.5901998845472 | |||||||||
| 2024-08-29 | 99.314910888672 | 100.30993652344 | 98.654846191406 | 99.925720214844 | 97.833396911621 | 851833 | 1.6776574045031 | 0.6150227802717 | ||
| 2024-08-29 | 99.314910888672 | 100.30993652344 | 98.654846191406 | 99.925720214844 | 97.833396911621 | 851833 | 1.6776574045031 | 0.1971755753633 | ||
| 2024-08-30 | 100.12274932861 | 100.24097442627 | 98.398704528809 | 100.21141815186 | 98.113121032715 | 1437012 | 1.8722501543926 | 0.088560116294012 | ||
| 2024-08-30 | 0.90269150438904 | |||||||||
| 2024-08-30 | 100.12274932861 | 100.24097442627 | 98.398704528809 | 100.21141815186 | 98.113121032715 | 1437012 | 1.8722501543926 | -4.0110130932749 | ||
| 2024-09-03 | 96.191925048828 | 96.428367614746 | 93.748710632324 | 94.753578186035 | 92.769561767578 | 1641342 | -2.7789094108984 | -1.4952885723649 | ||
| 2024-09-03 | 96.191925048828 | 96.428367614746 | 93.748710632324 | 94.753578186035 | 92.769561767578 | 1641342 | -2.7789094108984 | -0.25992909077719 | ||
| 2024-09-04 | -5.6920979517867 | |||||||||
| 2024-09-04 | 94.507286071777 | 95.876670837402 | 94.42847442627 | 94.921058654785 | 92.933525085449 | 1322615 | 1.5336437657516 | 0.43782082864336 | ||
| 2024-09-04 | 94.507286071777 | 95.876670837402 | 94.42847442627 | 94.921058654785 | 92.933525085449 | 1322615 | 1.5336437657516 | 0.72652052289865 | ||
| 2024-09-05 | 1.1675222097156 | |||||||||
| 2024-09-05 | 95.610679626465 | 96.62540435791 | 95.108238220215 | 95.226463317871 | 93.232543945312 | 793468 | -1.570152433283 | -0.40185501253084 | ||
| 2024-09-05 | 95.610679626465 | 96.62540435791 | 95.108238220215 | 95.226463317871 | 93.232543945312 | 793468 | -1.570152433283 | -0.64142813340968 | ||
| 2024-09-06 | 94.615653991699 | 95.561416625977 | 92.320213317871 | 92.704429626465 | 90.763313293457 | 783926 | -3.3917489113743 | -2.0199874805094 | ||
| 2024-09-06 | -3.0396708938314 | |||||||||
| 2024-09-06 | 94.615653991699 | 95.561416625977 | 92.320213317871 | 92.704429626465 | 90.763313293457 | 783926 | -3.3917489113743 | 1.2858660080627 | ||
| 2024-09-09 | 93.896484375 | 94.812690734863 | 93.37434387207 | 93.935890197754 | 91.968994140625 | 959226 | 1.5404090707867 | 0.041967303692148 | ||
| 2024-09-09 | 1.3283729550476 | |||||||||
| 2024-09-09 | 93.896484375 | 94.812690734863 | 93.37434387207 | 93.935890197754 | 91.968994140625 | 959226 | 1.5404090707867 | -0.49291911017908 | ||
| 2024-09-10 | 93.472862243652 | 93.817672729492 | 92.044364929199 | 92.950721740723 | 91.004455566406 | 1262423 | -1.8901639197617 | -0.55860117086031 | ||
| 2024-09-10 | -1.0487668291185 | |||||||||
| 2024-09-10 | 93.472862243652 | 93.817672729492 | 92.044364929199 | 92.950721740723 | 91.004455566406 | 1262423 | -1.8901639197617 | 1.5368247371368 | ||
| 2024-09-11 | 94.379211425781 | 95.531860351562 | 93.482711791992 | 95.019577026367 | 93.029983520508 | 1759190 | 2.1920080411551 | 0.67850280894699 | ||
| 2024-09-11 | 94.379211425781 | 95.531860351562 | 93.482711791992 | 95.019577026367 | 93.029983520508 | 1759190 | 2.1920080411551 | 1.9803031955117 | ||
| 2024-09-12 | 4.2501348369075 | |||||||||
| 2024-09-12 | 96.901252746582 | 98.250930786133 | 96.270736694336 | 96.546585083008 | 94.525024414062 | 910300 | -2.0154456308483 | -0.36600936883835 | ||
| 2024-09-12 | -0.36600936883835 | |||||||||
| 2024-09-12 | 96.901252746582 | 98.250930786133 | 96.270736694336 | 96.546585083008 | 94.525024414062 | 910300 | -2.0154456308483 | 1.3367361662845 | ||
| 2024-09-13 | 1.3367361662845 | |||||||||
| 2024-09-13 | 97.837158203125 | 98.428260803223 | 97.226356506348 | 97.226356506348 | 95.190559387207 | 1049058 | -1.2210967531752 | -0.62430441357385 | ||
| 2024-09-13 | -0.62430441357385 | |||||||||
| 2024-09-13 | 97.837158203125 | 98.428260803223 | 97.226356506348 | 97.226356506348 | 95.190559387207 | 1049058 | -1.2210967531752 | 0.81061529217721 | ||
| 2024-09-16 | 0.81061529217721 | |||||||||
| 2024-09-16 | 98.014488220215 | 98.881439208984 | 97.610572814941 | 97.994789123535 | 95.942901611328 | 919233 | -1.2852426139925 | -0.020098147771208 | ||
| 2024-09-16 | 98.014488220215 | 98.881439208984 | 97.610572814941 | 97.994789123535 | 95.942901611328 | 919233 | -1.2852426139925 | -0.27144182125511 | ||
| 2024-09-17 | 97.728790283203 | 98.792770385742 | 97.196800231934 | 97.709083557129 | 95.663177490234 | 1477614 | -1.6154726176592 | -0.020164708902171 | ||
| 2024-09-17 | -0.31159134596487 | |||||||||
| 2024-09-17 | 97.728790283203 | 98.792770385742 | 97.196800231934 | 97.709083557129 | 95.663177490234 | 1477614 | -1.6154726176592 | 0.70579003156495 | ||
| 2024-09-18 | 98.398704528809 | 102.16204833984 | 97.620422363281 | 99.797645568848 | 97.708015441895 | 1298153 | 4.652331824238 | 1.4217067660982 | ||
| 2024-09-18 | 98.398704528809 | 102.16204833984 | 97.620422363281 | 99.797645568848 | 97.708015441895 | 1298153 | 4.652331824238 | 4.2250718368782 | ||
| 2024-09-19 | 6.4529151220921 | |||||||||
| 2024-09-19 | 104.01416778564 | 104.76290130615 | 102.42804718018 | 103.3344039917 | 101.17070770264 | 1376413 | -2.2287031925102 | -0.65353000309168 | ||
| 2024-09-19 | 104.01416778564 | 104.76290130615 | 102.42804718018 | 103.3344039917 | 101.17070770264 | 1376413 | -2.2287031925102 | -0.52435546989065 | ||
| 2024-09-20 | 102.79256439209 | 102.81226348877 | 100.97985076904 | 102.06353759766 | 99.926452636719 | 984501 | -1.782290028005 | -0.70922133205356 | ||
| 2024-09-20 | -1.8753504734165 | |||||||||
| 2024-09-20 | 102.79256439209 | 102.81226348877 | 100.97985076904 | 102.06353759766 | 99.926452636719 | 984501 | -1.782290028005 | 0.69497891710903 | ||
| 2024-09-23 | 102.77285766602 | 105.12741088867 | 102.58567810059 | 104.48705291748 | 102.29922485352 | 878935 | 2.4776682624194 | 1.6679454968894 | ||
| 2024-09-23 | 102.77285766602 | 105.12741088867 | 102.58567810059 | 104.48705291748 | 102.29922485352 | 878935 | 2.4776682624194 | 5.6948914034692 | ||
| 2024-09-24 | 110.43747711182 | 112.98905944824 | 110.27984619141 | 112.03344726562 | 109.68760681152 | 2284075 | 2.4566712326872 | 1.445134564413 | ||
| 2024-09-24 | 9.7683363742212 | |||||||||
| 2024-09-24 | 110.43747711182 | 112.98905944824 | 110.27984619141 | 112.03344726562 | 109.68760681152 | 2284075 | 2.4566712326872 | -0.68589571770079 | ||
| 2024-09-25 | 111.26501464844 | 111.68863677979 | 109.3537902832 | 109.61978149414 | 107.32447814941 | 1362101 | -2.0904960109645 | -1.4786616974754 | ||
| 2024-09-25 | -2.154415337914 | |||||||||
| 2024-09-25 | 111.26501464844 | 111.68863677979 | 109.3537902832 | 109.61978149414 | 107.32447814941 | 1362101 | -2.0904960109645 | 5.4462167676637 | ||
| 2024-09-26 | 115.58991241455 | 119.6389541626 | 114.94954681396 | 118.64393615723 | 116.15967559814 | 2486070 | 4.0795353079749 | 2.6421196096445 | ||
| 2024-09-26 | 8.2322319385104 | |||||||||
| 2024-09-26 | 115.58991241455 | 119.6389541626 | 114.94954681396 | 118.64393615723 | 116.15967559814 | 2486070 | 4.0795353079749 | -0.77223193155791 | ||
| 2024-09-27 | 117.72772979736 | 118.63408660889 | 116.06278991699 | 117.10707092285 | 114.6549987793 | 1690572 | -2.1674181218857 | -0.52719854156706 | ||
| 2024-09-27 | 117.72772979736 | 118.63408660889 | 116.06278991699 | 117.10707092285 | 114.6549987793 | 1690572 | -2.1674181218857 | -1.4469566286966 | ||
| 2024-09-30 | 115.41258239746 | 116.13175201416 | 113.06787872314 | 113.95452880859 | 111.56846618652 | 1203753 | -2.638273545242 | -1.263340234296 | ||
| 2024-09-30 | -3.9525048649924 | |||||||||
| 2024-09-30 | 115.41258239746 | 116.13175201416 | 113.06787872314 | 113.95452880859 | 111.56846618652 | 1203753 | -2.638273545242 | 2.0143479138804 | ||
| 2024-10-01 | 2.0143479138804 | |||||||||
| 2024-10-01 | 116.24996948242 | 116.24996948242 | 113.68852996826 | 115.34362030029 | 112.92846679688 | 810622 | -2.2033894078118 | -0.77965541510612 | ||
| 2024-10-01 | -0.77965541510612 | |||||||||
| 2024-10-01 | 116.24996948242 | 116.24996948242 | 113.68852996826 | 115.34362030029 | 112.92846679688 | 810622 | -2.2033894078118 | 0.87119474063222 | ||
| 2024-10-02 | 0.87119474063222 | |||||||||
| 2024-10-02 | 116.348487854 | 117.70802307129 | 115.2155456543 | 115.58991241455 | 113.16960906982 | 684146 | -2.1175085197741 | -0.65198564540435 | ||
| 2024-10-02 | 116.348487854 | 117.70802307129 | 115.2155456543 | 115.58991241455 | 113.16960906982 | 684146 | -2.1175085197741 | -2.2756324980111 | ||
| 2024-10-03 | -2.9127813461863 | |||||||||
| 2024-10-03 | 112.95951080322 | 113.79689788818 | 112.3092956543 | 113.60971832275 | 111.23087310791 | 804735 | 1.3245584216517 | 0.57561113261539 | ||
| 2024-10-03 | 112.95951080322 | 113.79689788818 | 112.3092956543 | 113.60971832275 | 111.23087310791 | 804735 | 1.3245584216517 | 0.70239492129938 | ||
| 2024-10-04 | 114.40770721436 | 116.43715667725 | 114.40770721436 | 116.20071411133 | 113.76761627197 | 972219 | 1.7738747784607 | 1.5672081371347 | ||
| 2024-10-04 | 114.40770721436 | 116.43715667725 | 114.40770721436 | 116.20071411133 | 113.76761627197 | 972219 | 1.7738747784607 | 0 | ||
| 2024-10-07 | 2.8693496324995 | |||||||||
| 2024-10-07 | 116.20071411133 | 116.78196716309 | 115.37316894531 | 115.82634735107 | 113.4010925293 | 779257 | -1.2063491067984 | -0.32217251255034 | ||
| 2024-10-07 | 116.20071411133 | 116.78196716309 | 115.37316894531 | 115.82634735107 | 113.4010925293 | 779257 | -1.2063491067984 | -3.9210646631173 | ||
| 2024-10-08 | -4.2306045831238 | |||||||||
| 2024-10-08 | 111.28472137451 | 111.9743347168 | 108.63461303711 | 111.43249511719 | 109.09922790527 | 1534660 | 3.0742703327407 | 0.1327888867857 | ||
| 2024-10-08 | 0.1327888867857 | |||||||||
| 2024-10-08 | 111.28472137451 | 111.9743347168 | 108.63461303711 | 111.43249511719 | 109.09922790527 | 1534660 | 3.0742703327407 | -1.2731006019576 | ||
| 2024-10-09 | -1.2731006019576 | |||||||||
| 2024-10-09 | 110.01384735107 | 112.79203033447 | 109.07794189453 | 112.73291778564 | 110.37242889404 | 838942 | 3.4049858068762 | 2.4715710794963 | ||
| 2024-10-09 | 110.01384735107 | 112.79203033447 | 109.07794189453 | 112.73291778564 | 110.37242889404 | 838942 | 3.4049858068762 | 0.17478190668205 | ||
| 2024-10-10 | 112.92995452881 | 115.24510192871 | 112.42751312256 | 114.65399932861 | 112.25328826904 | 955876 | 2.5061381577309 | 1.5266496891796 | ||
| 2024-10-10 | 4.2177890231686 | |||||||||
| 2024-10-10 | 112.92995452881 | 115.24510192871 | 112.42751312256 | 114.65399932861 | 112.25328826904 | 955876 | 2.5061381577309 | -0.14607468534087 | ||
| 2024-10-11 | -0.14607468534087 | |||||||||
| 2024-10-11 | 114.48651885986 | 116.70314788818 | 114.48651885986 | 115.89530944824 | 113.4686050415 | 616544 | 1.9361485093573 | 1.2305296749422 | ||
| 2024-10-11 | 1.2305296749422 | |||||||||
| 2024-10-11 | 114.48651885986 | 116.70314788818 | 114.48651885986 | 115.89530944824 | 113.4686050415 | 616544 | 1.9361485093573 | -3.4002013083065 | ||
| 2024-10-14 | -3.4002013083065 | |||||||||
| 2024-10-14 | 111.95463562012 | 116.06278991699 | 111.49160766602 | 115.82634735107 | 113.4010925293 | 789509 | 4.1000236221097 | 3.458286215226 | ||
| 2024-10-14 | 3.458286215226 | |||||||||
| 2024-10-14 | 111.95463562012 | 116.06278991699 | 111.49160766602 | 115.82634735107 | 113.4010925293 | 789509 | 4.1000236221097 | -2.0583481665393 | ||
| 2024-10-15 | 113.442237854 | 113.54075622559 | 109.15675354004 | 109.85622406006 | 107.55596923828 | 1541563 | -3.8611709409761 | -3.1610922543333 | ||
| 2024-10-15 | -5.154374136413 | |||||||||
| 2024-10-15 | 113.442237854 | 113.54075622559 | 109.15675354004 | 109.85622406006 | 107.55596923828 | 1541563 | -3.8611709409761 | 0.91471848018014 | ||
| 2024-10-16 | 110.86109924316 | 112.07285308838 | 110.03355407715 | 111.4620513916 | 109.12818145752 | 1069055 | 1.8533428537632 | 0.54207666398776 | ||
| 2024-10-16 | 1.4617536195901 | |||||||||
| 2024-10-16 | 110.86109924316 | 112.07285308838 | 110.03355407715 | 111.4620513916 | 109.12818145752 | 1069055 | 1.8533428537632 | -0.52148066943043 | ||
| 2024-10-17 | 110.88079833984 | 111.67878723145 | 109.83651733398 | 110.32910919189 | 108.01895141602 | 795295 | -1.6496148849136 | -0.49755156547333 | ||
| 2024-10-17 | -1.0164375996694 | |||||||||
| 2024-10-17 | 110.88079833984 | 111.67878723145 | 109.83651733398 | 110.32910919189 | 108.01895141602 | 795295 | -1.6496148849136 | 2.196623663125 | ||
| 2024-10-18 | 2.196623663125 | |||||||||
| 2024-10-18 | 112.75262451172 | 113.06787872314 | 110.9990234375 | 111.22560882568 | 108.89669036865 | 875789 | -1.8297462630481 | -1.3543061127384 | ||
| 2024-10-18 | -1.3543061127384 | |||||||||
| 2024-10-18 | 112.75262451172 | 113.06787872314 | 110.9990234375 | 111.22560882568 | 108.89669036865 | 875789 | -1.8297462630481 | 0.36315650589156 | ||
| 2024-10-21 | 0.36315650589156 | |||||||||
| 2024-10-21 | 111.62953186035 | 111.83641815186 | 109.55081939697 | 110.72317504883 | 108.40476989746 | 876702 | -2.0436981017931 | -0.81193282496006 | ||
| 2024-10-21 | -0.81193282496006 | |||||||||
| 2024-10-21 | 111.62953186035 | 111.83641815186 | 109.55081939697 | 110.72317504883 | 108.40476989746 | 876702 | -2.0436981017931 | 2.1532163397761 | ||
| 2024-10-22 | 2.1532163397761 | |||||||||
| 2024-10-22 | 113.1072845459 | 114.34859466553 | 111.2551651001 | 112.87084197998 | 110.50746917725 | 1220095 | -2.705262425374 | -0.20904273926055 | ||
| 2024-10-22 | 113.1072845459 | 114.34859466553 | 111.2551651001 | 112.87084197998 | 110.50746917725 | 1220095 | -2.705262425374 | -2.2518949477995 | ||
| 2024-10-23 | -2.4562302641759 | |||||||||
| 2024-10-23 | 110.32910919189 | 112.65410614014 | 109.99414825439 | 112.14181518555 | 109.79370880127 | 979426 | 2.4182721789801 | 1.6429988485627 | ||
| 2024-10-23 | 110.32910919189 | 112.65410614014 | 109.99414825439 | 112.14181518555 | 109.79370880127 | 979426 | 2.4182721789801 | 0.99271007980868 | ||
| 2024-10-24 | 2.6520191435522 | |||||||||
| 2024-10-24 | 113.25505828857 | 113.29446411133 | 110.90050506592 | 112.83143615723 | 110.4688873291 | 1164064 | -2.113041501355 | -0.37404257059165 | ||
| 2024-10-24 | -0.37404257059165 | |||||||||
| 2024-10-24 | 113.25505828857 | 113.29446411133 | 110.90050506592 | 112.83143615723 | 110.4688873291 | 1164064 | -2.113041501355 | 0.49768605701437 | ||
| 2024-10-25 | 113.39298248291 | 115.59976196289 | 113.32402038574 | 113.698387146 | 111.31768035889 | 1448482 | 2.0081722916307 | 0.26933294847586 | ||
| 2024-10-25 | 113.39298248291 | 115.59976196289 | 113.32402038574 | 113.698387146 | 111.31768035889 | 1448482 | 2.0081722916307 | 0 | ||
| 2024-10-28 | 0.76835943802174 | |||||||||
| 2024-10-28 | 113.698387146 | 114.27963256836 | 112.41766357422 | 113.1072845459 | 110.73896026611 | 780475 | -1.6293095736258 | -0.51988653043833 | ||
| 2024-10-28 | -0.51988653043833 | |||||||||
| 2024-10-28 | 113.698387146 | 114.27963256836 | 112.41766357422 | 113.1072845459 | 110.73896026611 | 780475 | -1.6293095736258 | 0.86229539733635 | ||
| 2024-10-29 | 0.86229539733635 | |||||||||
| 2024-10-29 | 114.08260345459 | 114.92984771729 | 112.56543731689 | 112.71321868896 | 110.35314178467 | 689323 | -2.0572640157036 | -1.2003449466948 | ||
| 2024-10-29 | 114.08260345459 | 114.92984771729 | 112.56543731689 | 112.71321868896 | 110.35314178467 | 689323 | -2.0572640157036 | -0.9177552283145 | ||
| 2024-10-30 | 111.67878723145 | 111.67878723145 | 109.82666778564 | 110.19118499756 | 107.8839263916 | 882691 | -1.6584344186711 | -1.3320365225706 | ||
| 2024-10-30 | 111.67878723145 | 111.67878723145 | 109.82666778564 | 110.19118499756 | 107.8839263916 | 882691 | -1.6584344186711 | -1.0549901097274 | ||
| 2024-10-31 | 109.02867889404 | 109.45230865479 | 107.0386428833 | 107.92529296875 | 105.66547393799 | 840668 | -2.205221434933 | -1.0120143951898 | ||
| 2024-10-31 | -5.3972387545405 | |||||||||
| 2024-10-31 | 109.02867889404 | 109.45230865479 | 107.0386428833 | 107.92529296875 | 105.66547393799 | 840668 | -2.205221434933 | 1.5061589211468 | ||
| 2024-11-01 | 1.5061589211468 | |||||||||
| 2024-11-01 | 109.55081939697 | 110.22073364258 | 108.299659729 | 108.46713256836 | 106.19596862793 | 640804 | -1.7429333393877 | -0.98920924058669 | ||
| 2024-11-01 | -0.98920924058669 | |||||||||
| 2024-11-01 | 109.55081939697 | 110.22073364258 | 108.299659729 | 108.46713256836 | 106.19596862793 | 640804 | -1.7429333393877 | 0.7266158186352 | ||
| 2024-11-04 | 109.25527191162 | 110.75273132324 | 108.93016815186 | 109.65918731689 | 107.36306762695 | 669530 | 1.6731482217543 | 0.3696987781058 | ||
| 2024-11-04 | 109.25527191162 | 110.75273132324 | 108.93016815186 | 109.65918731689 | 107.36306762695 | 669530 | 1.6731482217543 | 1.4194633377603 | ||
| 2024-11-05 | 111.21575927734 | 112.36840820312 | 110.37836456299 | 112.32900238037 | 109.9769744873 | 884721 | 1.8029290867062 | 1.0009760399614 | ||
| 2024-11-05 | 3.5604055538002 | |||||||||
| 2024-11-05 | 111.21575927734 | 112.36840820312 | 110.37836456299 | 112.32900238037 | 109.9769744873 | 884721 | 1.8029290867062 | -4.6585158498632 | ||
| 2024-11-06 | -4.6585158498632 | |||||||||
| 2024-11-06 | 107.09613800049 | 110.09910583496 | 105.39147949219 | 108.5232925415 | 106.90744781494 | 1258828 | 4.46679975028 | 1.332591975454 | ||
| 2024-11-06 | 107.09613800049 | 110.09910583496 | 105.39147949219 | 108.5232925415 | 106.90744781494 | 1258828 | 4.46679975028 | 3.488584551929 | ||
| 2024-11-07 | 112.30921936035 | 113.66699981689 | 110.90188598633 | 112.49752044678 | 110.82250976562 | 953909 | 2.4932973916307 | 0.16766307120488 | ||
| 2024-11-07 | 5.0434894732287 | |||||||||
| 2024-11-07 | 112.30921936035 | 113.66699981689 | 110.90188598633 | 112.49752044678 | 110.82250976562 | 953909 | 2.4932973916307 | -4.1582201756156 | ||
| 2024-11-08 | 107.81962585449 | 109.23686981201 | 105.35182952881 | 106.15460968018 | 104.57403564453 | 1094059 | -3.5565283863305 | -1.5442607606183 | ||
| 2024-11-08 | 107.81962585449 | 109.23686981201 | 105.35182952881 | 106.15460968018 | 104.57403564453 | 1094059 | -3.5565283863305 | -1.6618421136796 | ||
| 2024-11-11 | 104.3904876709 | 105.13379669189 | 102.39841461182 | 103.82556915283 | 102.27967071533 | 935747 | -2.6018104226697 | -0.54115899893807 | ||
| 2024-11-11 | 104.3904876709 | 105.13379669189 | 102.39841461182 | 103.82556915283 | 102.27967071533 | 935747 | -2.6018104226697 | -2.310042344469 | ||
| 2024-11-12 | -9.8405421397702 | |||||||||
| 2024-11-12 | 101.42715454102 | 102.07135772705 | 100.27750396729 | 101.78394317627 | 100.26844787598 | 1073072 | 1.7888895203762 | 0.35176835717068 | ||
| 2024-11-12 | 101.42715454102 | 102.07135772705 | 100.27750396729 | 101.78394317627 | 100.26844787598 | 1073072 | 1.7888895203762 | 0.2142189224591 | ||
| 2024-11-13 | 0.56674083401406 | |||||||||
| 2024-11-13 | 102.00198364258 | 102.00198364258 | 99.890983581543 | 100.08919525146 | 98.598930358887 | 747265 | -2.0695676551078 | -1.8752462675783 | ||
| 2024-11-13 | -1.8752462675783 | |||||||||
| 2024-11-13 | 102.00198364258 | 102.00198364258 | 99.890983581543 | 100.08919525146 | 98.598930358887 | 747265 | -2.0695676551078 | 0.20794440627641 | ||
| 2024-11-14 | 0.20794440627641 | |||||||||
| 2024-11-14 | 100.29732513428 | 101.12982940674 | 98.919723510742 | 99.375617980957 | 97.895980834961 | 1065302 | -2.1854144409828 | -0.91897481023182 | ||
| 2024-11-14 | -0.91897481023182 | |||||||||
| 2024-11-14 | 100.29732513428 | 101.12982940674 | 98.919723510742 | 99.375617980957 | 97.895980834961 | 1065302 | -2.1854144409828 | 1.0870639209155 | ||
| 2024-11-15 | 1.0870639209155 | |||||||||
| 2024-11-15 | 100.45589447021 | 100.45589447021 | 98.077301025391 | 98.354804992676 | 96.890365600586 | 801348 | -2.3677987811153 | -2.0915541976106 | ||
| 2024-11-15 | -2.0915541976106 | |||||||||
| 2024-11-15 | 100.45589447021 | 100.45589447021 | 98.077301025391 | 98.354804992676 | 96.890365600586 | 801348 | -2.3677987811153 | 1.2595759349857 | ||
| 2024-11-18 | 99.593658447266 | 101.04063415527 | 98.94945526123 | 100.92170715332 | 99.419044494629 | 644448 | 2.1133809059607 | 1.3334671371249 | ||
| 2024-11-18 | 2.6098391032707 | |||||||||
| 2024-11-18 | 99.593658447266 | 101.04063415527 | 98.94945526123 | 100.92170715332 | 99.419044494629 | 644448 | 2.1133809059607 | -0.39281040761233 | ||
| 2024-11-19 | -0.39281040761233 | |||||||||
| 2024-11-19 | 100.52527618408 | 103.20118713379 | 100.2279510498 | 102.85430908203 | 101.32287597656 | 717803 | 2.9664739754152 | 2.3168629685576 | ||
| 2024-11-19 | 2.3168629685576 | |||||||||
| 2024-11-19 | 100.52527618408 | 103.20118713379 | 100.2279510498 | 102.85430908203 | 101.32287597656 | 717803 | 2.9664739754152 | -0.096355549753291 | ||
| 2024-11-20 | 102.75520324707 | 103.55797576904 | 101.68483734131 | 102.08126831055 | 100.56134796143 | 782883 | -1.8087823886321 | -0.65586453554375 | ||
| 2024-11-20 | 102.75520324707 | 103.55797576904 | 101.68483734131 | 102.08126831055 | 100.56134796143 | 782883 | -1.8087823886321 | -0.21359498164274 | ||
| 2024-11-21 | 101.86322784424 | 102.11100006104 | 98.959365844727 | 99.781959533691 | 98.296272277832 | 1226641 | -3.0864786501207 | -2.0431988604655 | ||
| 2024-11-21 | 101.86322784424 | 102.11100006104 | 98.959365844727 | 99.781959533691 | 98.296272277832 | 1226641 | -3.0864786501207 | -0.40722947778669 | ||
| 2024-11-22 | 99.375617980957 | 99.980178833008 | 98.325073242188 | 98.85034942627 | 97.378532409668 | 861081 | -1.6554337171018 | -0.52856884350461 | ||
| 2024-11-22 | -3.8928458044168 | |||||||||
| 2024-11-22 | 99.375617980957 | 99.980178833008 | 98.325073242188 | 98.85034942627 | 97.378532409668 | 861081 | -1.6554337171018 | 0.37096400860324 | ||
| 2024-11-25 | 99.21704864502 | 101.39742279053 | 99.187316894531 | 101.10009765625 | 99.594787597656 | 1516224 | 2.2282142164871 | 1.8979087132169 | ||
| 2024-11-25 | 2.2759132800623 | |||||||||
| 2024-11-25 | 99.21704864502 | 101.39742279053 | 99.187316894531 | 101.10009765625 | 99.594787597656 | 1516224 | 2.2282142164871 | -0.49994747721598 | ||
| 2024-11-26 | 100.59465026855 | 100.60456085205 | 97.413276672363 | 97.66104888916 | 96.206939697266 | 846955 | -3.1721068634061 | -2.916259832469 | ||
| 2024-11-26 | -3.4016275422235 | |||||||||
| 2024-11-26 | 100.59465026855 | 100.60456085205 | 97.413276672363 | 97.66104888916 | 96.206939697266 | 846955 | -3.1721068634061 | 0.46681299801752 | ||
| 2024-11-27 | 98.116943359375 | 99.68285369873 | 98.057479858398 | 98.820617675781 | 97.349243164062 | 758768 | 1.6575725204025 | 0.71717920709056 | ||
| 2024-11-27 | 1.1873400908659 | |||||||||
| 2024-11-27 | 98.116943359375 | 99.68285369873 | 98.057479858398 | 98.820617675781 | 97.349243164062 | 758768 | 1.6575725204025 | -0.32093130839361 | ||
| 2024-11-29 | -0.32093130839361 | |||||||||
| 2024-11-29 | 98.503471374512 | 100.14865875244 | 98.315162658691 | 99.454902648926 | 97.974082946777 | 435585 | 1.8649169102381 | 0.96588603542378 | ||
| 2024-11-29 | 98.503471374512 | 100.14865875244 | 98.315162658691 | 99.454902648926 | 97.974082946777 | 435585 | 1.8649169102381 | 0.49826043804297 | ||
| 2024-12-02 | 1.4689591014579 | |||||||||
| 2024-12-02 | 99.95044708252 | 99.95044708252 | 97.680870056152 | 99.157585144043 | 97.681190490723 | 815575 | -2.2707022255672 | -0.79325501948178 | ||
| 2024-12-02 | -0.79325501948178 | |||||||||
| 2024-12-02 | 99.95044708252 | 99.95044708252 | 97.680870056152 | 99.157585144043 | 97.681190490723 | 815575 | -2.2707022255672 | 2.4487752084497 | ||
| 2024-12-03 | 2.4487752084497 | |||||||||
| 2024-12-03 | 101.58573150635 | 101.85331726074 | 99.117942810059 | 100.42616271973 | 98.930885314941 | 880756 | -2.6856017302619 | -1.1414681662736 | ||
| 2024-12-03 | 101.58573150635 | 101.85331726074 | 99.117942810059 | 100.42616271973 | 98.930885314941 | 880756 | -2.6856017302619 | -0.32566900487714 | ||
| 2024-12-04 | -1.4634197631326 | |||||||||
| 2024-12-04 | 100.09910583496 | 101.03072357178 | 99.712585449219 | 100.31714630127 | 98.82349395752 | 604593 | 1.3219375634682 | 0.21782458943049 | ||
| 2024-12-04 | 100.09910583496 | 101.03072357178 | 99.712585449219 | 100.31714630127 | 98.82349395752 | 604593 | 1.3219375634682 | 0.24698890063397 | ||
| 2024-12-05 | 0.46535149262321 | |||||||||
| 2024-12-05 | 100.56491851807 | 100.79286193848 | 98.652130126953 | 100.21804046631 | 98.725860595703 | 664124 | -2.1238922780366 | -0.34492948124399 | ||
| 2024-12-05 | -0.34492948124399 | |||||||||
| 2024-12-05 | 100.56491851807 | 100.79286193848 | 98.652130126953 | 100.21804046631 | 98.725860595703 | 664124 | -2.1238922780366 | 0.17800238569787 | ||
| 2024-12-06 | 0.17800238569787 | |||||||||
| 2024-12-06 | 100.39643096924 | 100.51536560059 | 98.731414794922 | 99.108024597168 | 97.632369995117 | 586027 | -1.7748040759787 | -1.2833188985225 | ||
| 2024-12-06 | -1.2833188985225 | |||||||||
| 2024-12-06 | 100.39643096924 | 100.51536560059 | 98.731414794922 | 99.108024597168 | 97.632369995117 | 586027 | -1.7748040759787 | 4.7000039337083 | ||
| 2024-12-09 | 103.76610565186 | 106.76908111572 | 102.65609741211 | 104.59860992432 | 103.04120635986 | 1470012 | 4.006565423096 | 0.80228921306353 | ||
| 2024-12-09 | 5.5400007713455 | |||||||||
| 2024-12-09 | 103.76610565186 | 106.76908111572 | 102.65609741211 | 104.59860992432 | 103.04120635986 | 1470012 | 4.006565423096 | -1.4402095879423 | ||
| 2024-12-10 | 103.09217071533 | 103.69673156738 | 101.42715454102 | 101.60555267334 | 100.09271240234 | 1069136 | -2.1886678510136 | -1.4420280722356 | ||
| 2024-12-10 | -2.8614694336208 | |||||||||
| 2024-12-10 | 103.09217071533 | 103.69673156738 | 101.42715454102 | 101.60555267334 | 100.09271240234 | 1069136 | -2.1886678510136 | 0.28286536889448 | ||
| 2024-12-11 | 101.89295959473 | 103.58770751953 | 100.86224365234 | 102.58672332764 | 101.05927276611 | 869556 | 2.7021646242391 | 0.68087504344712 | ||
| 2024-12-11 | 0.96566637204495 | |||||||||
| 2024-12-11 | 101.89295959473 | 103.58770751953 | 100.86224365234 | 102.58672332764 | 101.05927276611 | 869556 | 2.7021646242391 | -0.57965616725618 | ||
| 2024-12-12 | 101.99207305908 | 102.18037414551 | 100.25768280029 | 100.62438201904 | 99.12614440918 | 602877 | -1.8816640292165 | -1.3409777828977 | ||
| 2024-12-12 | 101.99207305908 | 102.18037414551 | 100.25768280029 | 100.62438201904 | 99.12614440918 | 602877 | -1.8816640292165 | -1.0144787652838 | ||
| 2024-12-13 | 99.603569030762 | 99.920715332031 | 98.21605682373 | 99.108024597168 | 97.632369995117 | 717096 | -1.7060111135477 | -0.49751674404429 | ||
| 2024-12-13 | 99.603569030762 | 99.920715332031 | 98.21605682373 | 99.108024597168 | 97.632369995117 | 717096 | -1.7060111135477 | -0.41999841881861 | ||
| 2024-12-16 | 98.691772460938 | 98.909812927246 | 96.154609680176 | 96.521308898926 | 95.084167480469 | 831416 | -2.7855711840209 | -2.199234554097 | ||
| 2024-12-16 | 98.691772460938 | 98.909812927246 | 96.154609680176 | 96.521308898926 | 95.084167480469 | 831416 | -2.7855711840209 | -1.2424314737187 | ||
| 2024-12-17 | -7.0814480798992 | |||||||||
| 2024-12-17 | 95.32209777832 | 96.19425201416 | 94.013877868652 | 95.877105712891 | 94.449562072754 | 888122 | 2.3192045631327 | 0.58224477587665 | ||
| 2024-12-17 | 0.58224477587665 | |||||||||
| 2024-12-17 | 95.32209777832 | 96.19425201416 | 94.013877868652 | 95.877105712891 | 94.449562072754 | 888122 | 2.3192045631327 | -0.39280472584756 | ||
| 2024-12-18 | 95.500495910645 | 96.243804931641 | 91.982162475586 | 92.130821228027 | 90.759056091309 | 808007 | -4.4279654769277 | -3.5284368426422 | ||
| 2024-12-18 | -3.9073817018233 | |||||||||
| 2024-12-18 | 95.500495910645 | 96.243804931641 | 91.982162475586 | 92.130821228027 | 90.759056091309 | 808007 | -4.4279654769277 | 0.36574890332055 | ||
| 2024-12-19 | 0.36574890332055 | |||||||||
| 2024-12-19 | 92.467788696289 | 93.07234954834 | 90.336967468262 | 91.159561157227 | 89.802253723145 | 1075998 | -2.9389846644598 | -1.4147927159363 | ||
| 2024-12-19 | 92.467788696289 | 93.07234954834 | 90.336967468262 | 91.159561157227 | 89.802253723145 | 1075998 | -2.9389846644598 | -0.45661928485213 | ||
| 2024-12-20 | -1.8649517844068 | |||||||||
| 2024-12-20 | 90.743309020996 | 92.893951416016 | 90.743309020996 | 92.180374145508 | 90.80786895752 | 1007486 | 2.3700286205365 | 1.583659599827 | ||
| 2024-12-20 | 1.583659599827 | |||||||||
| 2024-12-20 | 90.743309020996 | 92.893951416016 | 90.743309020996 | 92.180374145508 | 90.80786895752 | 1007486 | 2.3700286205365 | -0.15051812300773 | ||
| 2024-12-23 | -0.15051812300773 | |||||||||
| 2024-12-23 | 92.041625976562 | 93.032707214355 | 91.397422790527 | 92.735382080078 | 91.354614257812 | 580780 | 1.7892018985875 | 0.75374168606308 | ||
| 2024-12-23 | 92.041625976562 | 93.032707214355 | 91.397422790527 | 92.735382080078 | 91.354614257812 | 580780 | 1.7892018985875 | 0.19236509186498 | ||
| 2024-12-24 | 92.913772583008 | 93.607528686523 | 92.289398193359 | 93.587707519531 | 92.194244384766 | 301186 | 1.4282577619613 | 0.72533373448092 | ||
| 2024-12-24 | 1.6797633967944 | |||||||||
| 2024-12-24 | 92.913772583008 | 93.607528686523 | 92.289398193359 | 93.587707519531 | 92.194244384766 | 301186 | 1.4282577619613 | -0.44477223266057 | ||
| 2024-12-26 | -0.44477223266057 | |||||||||
| 2024-12-26 | 93.171455383301 | 94.053520202637 | 92.646186828613 | 93.756195068359 | 92.360229492188 | 668563 | 1.519040796171 | 0.62759531087393 | ||
| 2024-12-26 | 0.62759531087393 | |||||||||
| 2024-12-26 | 93.171455383301 | 94.053520202637 | 92.646186828613 | 93.756195068359 | 92.360229492188 | 668563 | 1.519040796171 | -1.0253716958157 | ||
| 2024-12-27 | 92.794845581055 | 93.320121765137 | 91.942520141602 | 92.378593444824 | 91.003135681152 | 405517 | -1.4762107008414 | -0.44857247579219 | ||
| 2024-12-27 | 92.794845581055 | 93.320121765137 | 91.942520141602 | 92.378593444824 | 91.003135681152 | 405517 | -1.4762107008414 | -1.2981482786071 | ||
| 2024-12-30 | 91.179382324219 | 91.328048706055 | 89.95044708252 | 90.634292602539 | 89.284805297852 | 694596 | -1.5084102234233 | -0.59782124838424 | ||
| 2024-12-30 | -3.3298092606511 | |||||||||
| 2024-12-30 | 91.179382324219 | 91.328048706055 | 89.95044708252 | 90.634292602539 | 89.284805297852 | 694596 | -1.5084102234233 | 0.054673475190858 | ||
| 2024-12-31 | 0.054673475190858 | |||||||||
| 2024-12-31 | 90.68384552002 | 91.328048706055 | 89.990089416504 | 90.31714630127 | 88.972381591797 | 684203 | -1.465003696572 | -0.40437105048555 | ||
| 2024-12-31 | -0.40437105048555 | |||||||||
| 2024-12-31 | 90.68384552002 | 91.328048706055 | 89.990089416504 | 90.31714630127 | 88.972381591797 | 684203 | -1.465003696572 | 1.0863614435115 | ||
| 2025-01-02 | 91.298316955566 | 92.556983947754 | 90.842414855957 | 91.337959289551 | 89.977996826172 | 684606 | 1.8874102967381 | 0.043420662402438 | ||
| 2025-01-02 | 91.298316955566 | 92.556983947754 | 90.842414855957 | 91.337959289551 | 89.977996826172 | 684606 | 1.8874102967381 | 0.16275681392239 | ||
| 2025-01-03 | 1.2948501902636 | |||||||||
| 2025-01-03 | 91.486618041992 | 92.071357727051 | 90.386520385742 | 91.189292907715 | 89.83154296875 | 702163 | -1.8299255956487 | -0.32499303246828 | ||
| 2025-01-03 | -0.32499303246828 | |||||||||
| 2025-01-03 | 91.486618041992 | 92.071357727051 | 90.386520385742 | 91.189292907715 | 89.83154296875 | 702163 | -1.8299255956487 | 2.0976019553623 | ||
| 2025-01-06 | 2.0976019553623 | |||||||||
| 2025-01-06 | 93.102081298828 | 93.766105651855 | 92.556983947754 | 92.725471496582 | 91.344848632812 | 1245510 | -1.2895082884117 | -0.40451276383102 | ||
| 2025-01-06 | -0.40451276383102 | |||||||||
| 2025-01-06 | 93.102081298828 | 93.766105651855 | 92.556983947754 | 92.725471496582 | 91.344848632812 | 1245510 | -1.2895082884117 | 0.89781616531508 | ||
| 2025-01-07 | 0.89781616531508 | |||||||||
| 2025-01-07 | 93.557975769043 | 93.587707519531 | 92.15064239502 | 92.943504333496 | 91.559638977051 | 949166 | -1.5355276484487 | -0.6567814560928 | ||
| 2025-01-07 | 93.557975769043 | 93.587707519531 | 92.15064239502 | 92.943504333496 | 91.559638977051 | 949166 | -1.5355276484487 | -0.63978934668364 | ||
| 2025-01-08 | -1.2923687849894 | |||||||||
| 2025-01-08 | 92.348861694336 | 94.836471557617 | 91.912788391113 | 94.747276306152 | 93.336547851562 | 1151874 | 3.1809318569064 | 2.5971241743671 | ||
| 2025-01-08 | 92.348861694336 | 94.836471557617 | 91.912788391113 | 94.747276306152 | 93.336547851562 | 1151874 | 3.1809318569064 | 1.412134830375 | ||
| 2025-01-10 | 4.0459338997964 | |||||||||
| 2025-01-10 | 96.085235595703 | 96.233894348145 | 93.300300598145 | 93.766105651855 | 92.369995117188 | 994773 | -3.0483997035256 | -2.4136173778101 | ||
| 2025-01-10 | 96.085235595703 | 96.233894348145 | 93.300300598145 | 93.766105651855 | 92.369995117188 | 994773 | -3.0483997035256 | -0.94070753307273 | ||
| 2025-01-13 | -3.3316198303902 | |||||||||
| 2025-01-13 | 92.88404083252 | 94.420219421387 | 92.824577331543 | 93.904853820801 | 92.50666809082 | 806191 | 1.7189866474097 | 1.0990187109989 | ||
| 2025-01-13 | 92.88404083252 | 94.420219421387 | 92.824577331543 | 93.904853820801 | 92.50666809082 | 806191 | 1.7189866474097 | 0.79156360949042 | ||
| 2025-01-14 | 1.8992817526671 | |||||||||
| 2025-01-14 | 94.648170471191 | 94.707633972168 | 93.448959350586 | 94.489593505859 | 93.082702636719 | 631230 | -1.3290107341842 | -0.16754361393631 | ||
| 2025-01-14 | -0.16754361393631 | |||||||||
| 2025-01-14 | 94.648170471191 | 94.707633972168 | 93.448959350586 | 94.489593505859 | 93.082702636719 | 631230 | -1.3290107341842 | 2.8739259132462 | ||
| 2025-01-15 | 2.8739259132462 | |||||||||
| 2025-01-15 | 97.205154418945 | 97.393455505371 | 95.074333190918 | 96.124877929688 | 94.693641662598 | 717500 | -2.3811890669853 | -1.1113366320081 | ||
| 2025-01-15 | -1.1113366320081 | |||||||||
| 2025-01-15 | 97.205154418945 | 97.393455505371 | 95.074333190918 | 96.124877929688 | 94.693641662598 | 717500 | -2.3811890669853 | 0.52582369786209 | ||
| 2025-01-16 | 0.52582369786209 | |||||||||
| 2025-01-16 | 96.630325317383 | 96.739349365234 | 95.619422912598 | 96.551040649414 | 95.113456726074 | 730213 | -1.157674162567 | -0.082049468123324 | ||
| 2025-01-16 | -0.082049468123324 | |||||||||
| 2025-01-16 | 96.630325317383 | 96.739349365234 | 95.619422912598 | 96.551040649414 | 95.113456726074 | 730213 | -1.157674162567 | 0.19503540775296 | ||
| 2025-01-17 | 96.739349365234 | 99.068382263184 | 96.065414428711 | 97.24479675293 | 95.796882629395 | 709932 | 3.1259614631665 | 0.52248375765587 | ||
| 2025-01-17 | 96.739349365234 | 99.068382263184 | 96.065414428711 | 97.24479675293 | 95.796882629395 | 709932 | 3.1259614631665 | 0.8968568350872 | ||
| 2025-01-21 | 1.6218392877265 | |||||||||
| 2025-01-21 | 98.116943359375 | 98.463829040527 | 97.006935119629 | 97.7998046875 | 96.343627929688 | 1658695 | -1.4796234669066 | -0.32322518518887 | ||
| 2025-01-21 | -0.32322518518887 | |||||||||
| 2025-01-21 | 98.116943359375 | 98.463829040527 | 97.006935119629 | 97.7998046875 | 96.343627929688 | 1658695 | -1.4796234669066 | 0.091201870750002 | ||
| 2025-01-22 | 0.091201870750002 | |||||||||
| 2025-01-22 | 97.888999938965 | 98.444000244141 | 95.490585327148 | 95.490585327148 | 94.068794250488 | 1540642 | -3.0000964098043 | -2.4501370054979 | ||
| 2025-01-22 | 97.888999938965 | 98.444000244141 | 95.490585327148 | 95.490585327148 | 94.068794250488 | 1540642 | -3.0000964098043 | -1.1105339009417 | ||
| 2025-01-23 | -3.533461304374 | |||||||||
| 2025-01-23 | 94.430130004883 | 97.11595916748 | 92.893951416016 | 96.313179016113 | 94.87914276123 | 1155709 | 4.5449759506483 | 1.9941188380585 | ||
| 2025-01-23 | 94.430130004883 | 97.11595916748 | 92.893951416016 | 96.313179016113 | 94.87914276123 | 1155709 | 4.5449759506483 | 1.2656962422492 | ||
| 2025-01-24 | 3.2850545675069 | |||||||||
| 2025-01-24 | 97.532211303711 | 98.553024291992 | 95.470764160156 | 95.63924407959 | 94.215240478516 | 961476 | -3.1275145070169 | -1.9408636375797 | ||
| 2025-01-24 | 97.532211303711 | 98.553024291992 | 95.470764160156 | 95.63924407959 | 94.215240478516 | 961476 | -3.1275145070169 | -2.0103581575936 | ||
| 2025-01-27 | 93.716552734375 | 93.974235534668 | 92.527252197266 | 93.300300598145 | 91.911125183105 | 1265488 | -1.5397660105131 | -0.44416074224398 | ||
| 2025-01-27 | -4.3389877549156 | |||||||||
| 2025-01-27 | 93.716552734375 | 93.974235534668 | 92.527252197266 | 93.300300598145 | 91.911125183105 | 1265488 | -1.5397660105131 | 0.33991173644869 | ||
| 2025-01-28 | 0.33991173644869 | |||||||||
| 2025-01-28 | 93.61743927002 | 93.865211486816 | 89.246780395508 | 89.712585449219 | 88.376823425293 | 1798240 | -4.920279854648 | -4.1710752304793 | ||
| 2025-01-28 | -4.1710752304793 | |||||||||
| 2025-01-28 | 93.61743927002 | 93.865211486816 | 89.246780395508 | 89.712585449219 | 88.376823425293 | 1798240 | -4.920279854648 | 0.46398410451127 | ||
| 2025-01-29 | 90.128837585449 | 91.337959289551 | 89.454902648926 | 90.55500793457 | 89.206703186035 | 1693707 | 2.1050345871095 | 0.47284571790582 | ||
| 2025-01-29 | 90.128837585449 | 91.337959289551 | 89.454902648926 | 90.55500793457 | 89.206703186035 | 1693707 | 2.1050345871095 | 1.8167823243066 | ||
| 2025-01-30 | 2.7728660932299 | |||||||||
| 2025-01-30 | 92.2001953125 | 92.487609863281 | 91.040634155273 | 91.823585510254 | 90.456390380859 | 1431973 | -1.5645076244773 | -0.40846963606707 | ||
| 2025-01-30 | 92.2001953125 | 92.487609863281 | 91.040634155273 | 91.823585510254 | 90.456390380859 | 1431973 | -1.5645076244773 | -0.6475924849327 | ||
| 2025-01-31 | 91.228942871094 | 92.685829162598 | 89.980178833008 | 90.802772521973 | 89.450775146484 | 1228054 | -2.919162890417 | -0.4671437985676 | ||
| 2025-01-31 | 91.228942871094 | 92.685829162598 | 89.980178833008 | 90.802772521973 | 89.450775146484 | 1228054 | -2.919162890417 | -1.7681674241354 | ||
| 2025-02-03 | 89.197227478027 | 90.55500793457 | 87.363723754883 | 89.12784576416 | 87.800796508789 | 1485954 | -3.5241388107363 | -0.077784608141862 | ||
| 2025-02-03 | -3.3322592624956 | |||||||||
| 2025-02-03 | 89.197227478027 | 90.55500793457 | 87.363723754883 | 89.12784576416 | 87.800796508789 | 1485954 | -3.5241388107363 | 1.6679699353673 | ||
| 2025-02-04 | 90.614471435547 | 92.606544494629 | 89.881072998047 | 92.428146362305 | 91.051956176758 | 1494127 | 3.0323085891968 | 2.0015290030664 | ||
| 2025-02-04 | 3.7028838404525 | |||||||||
| 2025-02-04 | 90.614471435547 | 92.606544494629 | 89.881072998047 | 92.428146362305 | 91.051956176758 | 1494127 | 3.0323085891968 | -0.81492449447128 | ||
| 2025-02-05 | -0.81492449447128 | |||||||||
| 2025-02-05 | 91.674926757812 | 92.874130249023 | 91.040634155273 | 92.596626281738 | 91.217918395996 | 1392622 | 2.0139315930323 | 1.0053997930762 | ||
| 2025-02-05 | 91.674926757812 | 92.874130249023 | 91.040634155273 | 92.596626281738 | 91.217918395996 | 1392622 | 2.0139315930323 | 2.4938482675659 | ||
| 2025-02-06 | 3.5243212059638 | |||||||||
| 2025-02-06 | 94.90584564209 | 96.105056762695 | 93.766105651855 | 93.766105651855 | 92.369995117188 | 1484037 | -2.4337440605391 | -1.2009165320886 | ||
| 2025-02-06 | -1.2009165320886 | |||||||||
| 2025-02-06 | 94.90584564209 | 96.105056762695 | 93.766105651855 | 93.766105651855 | 92.369995117188 | 1484037 | -2.4337440605391 | 3.0546428750725 | ||
| 2025-02-07 | 3.0546428750725 | |||||||||
| 2025-02-07 | 96.630325317383 | 98.800796508789 | 95.579780578613 | 95.857284545898 | 94.430030822754 | 1170844 | -3.260111298687 | -0.79999810509311 | ||
| 2025-02-07 | -0.79999810509311 | |||||||||
| 2025-02-07 | 96.630325317383 | 98.800796508789 | 95.579780578613 | 95.857284545898 | 94.430030822754 | 1170844 | -3.260111298687 | 1.5612049022437 | ||
| 2025-02-10 | 1.5612049022437 | |||||||||
| 2025-02-10 | 97.353813171387 | 97.542121887207 | 95.718536376953 | 96.174430847168 | 94.742454528809 | 1060964 | -1.8695364371534 | -1.2114392706349 | ||
| 2025-02-10 | 97.353813171387 | 97.542121887207 | 95.718536376953 | 96.174430847168 | 94.742454528809 | 1060964 | -1.8695364371534 | -4.8330626240751 | ||
| 2025-02-11 | 91.526260375977 | 92.75520324707 | 91.23885345459 | 91.268585205078 | 90.558227539062 | 1000423 | -1.6347867714131 | -0.28153140949925 | ||
| 2025-02-11 | -6.250631349792 | |||||||||
| 2025-02-11 | 91.526260375977 | 92.75520324707 | 91.23885345459 | 91.268585205078 | 90.558227539062 | 1000423 | -1.6347867714131 | 0.22803273760661 | ||
| 2025-02-12 | 91.476707458496 | 94.321113586426 | 91.397422790527 | 93.419227600098 | 92.692138671875 | 1378798 | 3.1988766276257 | 2.12351340092 | ||
| 2025-02-12 | 91.476707458496 | 94.321113586426 | 91.397422790527 | 93.419227600098 | 92.692138671875 | 1378798 | 3.1988766276257 | 0.60471332570278 | ||
| 2025-02-13 | 93.984146118164 | 97.254707336426 | 92.319129943848 | 96.967292785645 | 96.212585449219 | 1800359 | 5.3462130715272 | 3.1740956221806 | ||
| 2025-02-13 | 93.984146118164 | 97.254707336426 | 92.319129943848 | 96.967292785645 | 96.212585449219 | 1800359 | 5.3462130715272 | 1.3900252696819 | ||
| 2025-02-14 | 7.7207041588075 | |||||||||
| 2025-02-14 | 98.315162658691 | 99.21704864502 | 95.976211547852 | 96.402381896973 | 95.652069091797 | 1964523 | -3.2664115103475 | -1.9455602879478 | ||
| 2025-02-14 | 98.315162658691 | 99.21704864502 | 95.976211547852 | 96.402381896973 | 95.652069091797 | 1964523 | -3.2664115103475 | -0.10281225671519 | ||
| 2025-02-18 | -2.0463722702252 | |||||||||
| 2025-02-18 | 96.303268432617 | 96.56095123291 | 94.519325256348 | 96.56095123291 | 95.80940246582 | 1170339 | 2.160009046854 | 0.26757430405726 | ||
| 2025-02-18 | 0.26757430405726 | |||||||||
| 2025-02-18 | 96.303268432617 | 96.56095123291 | 94.519325256348 | 96.56095123291 | 95.80940246582 | 1170339 | 2.160009046854 | -0.95453404461303 | ||
| 2025-02-19 | 95.63924407959 | 96.085235595703 | 94.053520202637 | 95.520317077637 | 94.776870727539 | 942709 | -2.1144928047169 | -0.12434958379026 | ||
| 2025-02-19 | -1.0776966692917 | |||||||||
| 2025-02-19 | 95.63924407959 | 96.085235595703 | 94.053520202637 | 95.520317077637 | 94.776870727539 | 942709 | -2.1144928047169 | 0.75741776842708 | ||
| 2025-02-20 | 96.243804931641 | 97.7998046875 | 96.035682678223 | 96.947471618652 | 96.192916870117 | 1099003 | 1.836944310781 | 0.73112933088162 | ||
| 2025-02-20 | 1.494084802771 | |||||||||
| 2025-02-20 | 96.243804931641 | 97.7998046875 | 96.035682678223 | 96.947471618652 | 96.192916870117 | 1099003 | 1.836944310781 | -0.12267158696095 | ||
| 2025-02-21 | 96.828544616699 | 96.828544616699 | 91.724479675293 | 92.081268310547 | 91.364585876465 | 1114743 | -5.2712399650443 | -4.9027653208511 | ||
| 2025-02-21 | 96.828544616699 | 96.828544616699 | 91.724479675293 | 92.081268310547 | 91.364585876465 | 1114743 | -5.2712399650443 | -0.16144298962092 | ||
| 2025-02-24 | -5.1727620914892 | |||||||||
| 2025-02-24 | 91.932609558105 | 92.834487915039 | 90.763130187988 | 92.071357727051 | 91.354759216309 | 871070 | 2.2821576589091 | 0.15092377950787 | ||
| 2025-02-24 | 91.932609558105 | 92.834487915039 | 90.763130187988 | 92.071357727051 | 91.354759216309 | 871070 | 2.2821576589091 | 0.11840426941483 | ||
| 2025-02-25 | 92.180374145508 | 92.735382080078 | 90.257682800293 | 92.190284729004 | 91.472755432129 | 1042600 | 2.7451394750155 | 0.010751294500544 | ||
| 2025-02-25 | 92.180374145508 | 92.735382080078 | 90.257682800293 | 92.190284729004 | 91.472755432129 | 1042600 | 2.7451394750155 | 1.6555627416247 | ||
| 2025-02-26 | 1.9404900881683 | |||||||||
| 2025-02-26 | 93.716552734375 | 94.687812805176 | 92.210105895996 | 92.418235778809 | 91.698936462402 | 1714594 | -2.6167115236653 | -1.385365677338 | ||
| 2025-02-26 | 93.716552734375 | 94.687812805176 | 92.210105895996 | 92.418235778809 | 91.698936462402 | 1714594 | -2.6167115236653 | -0.19303347528857 | ||
| 2025-02-27 | 92.239837646484 | 93.141723632812 | 89.365707397461 | 89.68285369873 | 88.984840393066 | 1054001 | -4.0540544968199 | -2.7721036951016 | ||
| 2025-02-27 | 92.239837646484 | 93.141723632812 | 89.365707397461 | 89.68285369873 | 88.984840393066 | 1054001 | -4.0540544968199 | -2.3649009337459 | ||
| 2025-02-28 | -6.5672599990101 | |||||||||
| 2025-02-28 | 87.561943054199 | 88.186325073242 | 86.788902282715 | 88.136772155762 | 87.450790405273 | 1556483 | 1.6101399531189 | 0.65648280692754 | ||
| 2025-02-28 | 87.561943054199 | 88.186325073242 | 86.788902282715 | 88.136772155762 | 87.450790405273 | 1556483 | 1.6101399531189 | 3.2384996775091 | ||
| 2025-03-03 | 3.9162426780219 | |||||||||
| 2025-03-03 | 90.991081237793 | 91.427154541016 | 85.589691162109 | 85.936569213867 | 85.267715454102 | 1189106 | -6.38482451763 | -5.554953249447 | ||
| 2025-03-03 | 90.991081237793 | 91.427154541016 | 85.589691162109 | 85.936569213867 | 85.267715454102 | 1189106 | -6.38482451763 | -0.64582553184613 | ||
| 2025-03-04 | 85.381568908691 | 86.778991699219 | 83.577796936035 | 85.153617858887 | 84.490859985352 | 1308976 | -3.688905229827 | -0.26697922364072 | ||
| 2025-03-04 | -6.4154236871313 | |||||||||
| 2025-03-04 | 85.381568908691 | 86.778991699219 | 83.577796936035 | 85.153617858887 | 84.490859985352 | 1308976 | -3.688905229827 | 3.8757021499822 | ||
| 2025-03-05 | 88.453918457031 | 89.702674865723 | 87.403373718262 | 89.68285369873 | 88.984840393066 | 2116277 | 2.6306777984023 | 1.3893508203327 | ||
| 2025-03-05 | 5.3189000699294 | |||||||||
| 2025-03-05 | 88.453918457031 | 89.702674865723 | 87.403373718262 | 89.68285369873 | 88.984840393066 | 2116277 | 2.6306777984023 | -0.40888442285952 | ||
| 2025-03-06 | -0.40888442285952 | |||||||||
| 2025-03-06 | 89.31615447998 | 91.665016174316 | 89.197227478027 | 90.009910583496 | 89.309356689453 | 1215139 | 2.7666652496536 | 0.77674202114368 | ||
| 2025-03-06 | 0.77674202114368 | |||||||||
| 2025-03-06 | 89.31615447998 | 91.665016174316 | 89.197227478027 | 90.009910583496 | 89.309356689453 | 1215139 | 2.7666652496536 | -0.94692399306683 | ||
| 2025-03-07 | -0.94692399306683 | |||||||||
| 2025-03-07 | 89.157585144043 | 90.78295135498 | 87.552032470703 | 90.148658752441 | 89.447021484375 | 2187008 | 3.6902842722223 | 1.1115976355767 | ||
| 2025-03-07 | 1.1115976355767 | |||||||||
| 2025-03-07 | 89.157585144043 | 90.78295135498 | 87.552032470703 | 90.148658752441 | 89.447021484375 | 2187008 | 3.6902842722223 | -3.0892694756628 | ||
| 2025-03-10 | -3.0892694756628 | |||||||||
| 2025-03-10 | 87.363723754883 | 89.147674560547 | 85.847373962402 | 87.670959472656 | 86.988609313965 | 1822456 | 3.8443815411173 | 0.35167424712281 | ||
| 2025-03-10 | 87.363723754883 | 89.147674560547 | 85.847373962402 | 87.670959472656 | 86.988609313965 | 1822456 | 3.8443815411173 | 0.48609336807757 | ||
| 2025-03-11 | 0.83947708039288 | |||||||||
| 2025-03-11 | 88.097122192383 | 89.861251831055 | 86.600593566895 | 88.067390441895 | 87.381950378418 | 1581305 | -3.6285475638492 | -0.033748832820391 | ||
| 2025-03-11 | -0.033748832820391 | |||||||||
| 2025-03-11 | 88.097122192383 | 89.861251831055 | 86.600593566895 | 88.067390441895 | 87.381950378418 | 1581305 | -3.6285475638492 | 1.2941766684695 | ||
| 2025-03-12 | 89.207138061523 | 90.227951049805 | 87.522300720215 | 89.534194946289 | 88.837341308594 | 1350446 | 3.0913839185273 | 0.36662636182776 | ||
| 2025-03-12 | 89.207138061523 | 90.227951049805 | 87.522300720215 | 89.534194946289 | 88.837341308594 | 1350446 | 3.0913839185273 | 1.3172423395623 | ||
| 2025-03-13 | 90.713577270508 | 93.885032653809 | 90.564918518066 | 91.585731506348 | 90.872909545898 | 2044436 | 3.6660046628098 | 0.96143737473728 | ||
| 2025-03-13 | 90.713577270508 | 93.885032653809 | 90.564918518066 | 91.585731506348 | 90.872909545898 | 2044436 | 3.6660046628098 | 1.4717029070772 | ||
| 2025-03-14 | 92.933601379395 | 95.41130065918 | 92.586723327637 | 95.27254486084 | 94.531028747559 | 1693506 | 3.0507368983646 | 2.5167898873269 | ||
| 2025-03-14 | 92.933601379395 | 95.41130065918 | 92.586723327637 | 95.27254486084 | 94.531028747559 | 1693506 | 3.0507368983646 | 0.87382141735741 | ||
| 2025-03-17 | 96.105056762695 | 97.888999938965 | 95.857284545898 | 97.006935119629 | 96.251922607422 | 1510675 | 2.1195211221465 | 0.93842965949287 | ||
| 2025-03-17 | 96.105056762695 | 97.888999938965 | 95.857284545898 | 97.006935119629 | 96.251922607422 | 1510675 | 2.1195211221465 | 1.1442565816323 | ||
| 2025-03-18 | 11.41120778878 | |||||||||
| 2025-03-18 | 98.116943359375 | 98.453918457031 | 96.19425201416 | 97.918731689453 | 97.156616210938 | 982161 | -2.2951513543438 | -0.20201574074304 | ||
| 2025-03-18 | -0.20201574074304 | |||||||||
| 2025-03-18 | 98.116943359375 | 98.453918457031 | 96.19425201416 | 97.918731689453 | 97.156616210938 | 982161 | -2.2951513543438 | 0.29352356369645 | ||
| 2025-03-19 | 98.206146240234 | 99.563926696777 | 97.452926635742 | 98.652130126953 | 97.884307861328 | 1255499 | 2.1661741046789 | 0.45413032054813 | ||
| 2025-03-19 | 0.74898686374528 | |||||||||
| 2025-03-19 | 98.206146240234 | 99.563926696777 | 97.452926635742 | 98.652130126953 | 97.884307861328 | 1255499 | 2.1661741046789 | -1.0347602094021 | ||
| 2025-03-20 | -1.0347602094021 | |||||||||
| 2025-03-20 | 97.631317138672 | 99.603569030762 | 97.165512084961 | 98.334983825684 | 97.569633483887 | 1209892 | 2.509179330696 | 0.72073870109963 | ||
| 2025-03-20 | 0.72073870109963 | |||||||||
| 2025-03-20 | 97.631317138672 | 99.603569030762 | 97.165512084961 | 98.334983825684 | 97.569633483887 | 1209892 | 2.509179330696 | -1.5924167056729 | ||
| 2025-03-21 | -1.5924167056729 | |||||||||
| 2025-03-21 | 96.769081115723 | 100.71357727051 | 95.143707275391 | 99.514373779297 | 98.739845275879 | 5165777 | 5.8541654037038 | 2.8369522908781 | ||
| 2025-03-21 | 96.769081115723 | 100.71357727051 | 95.143707275391 | 99.514373779297 | 98.739845275879 | 5165777 | 5.8541654037038 | 1.2050555569696 | ||
| 2025-03-24 | 4.0761946990776 | |||||||||
| 2025-03-24 | 100.71357727051 | 102.74529266357 | 98.136772155762 | 98.751235961914 | 97.982643127441 | 2389716 | -4.4853836008843 | -1.9484377000363 | ||
| 2025-03-24 | -1.9484377000363 | |||||||||
| 2025-03-24 | 100.71357727051 | 102.74529266357 | 98.136772155762 | 98.751235961914 | 97.982643127441 | 2389716 | -4.4853836008843 | 1.5154607841668 | ||
| 2025-03-25 | 100.2477722168 | 101.61546325684 | 99.82160949707 | 100.57482910156 | 99.792045593262 | 2668502 | 1.7970595433229 | 0.32624853154675 | ||
| 2025-03-25 | 100.2477722168 | 101.61546325684 | 99.82160949707 | 100.57482910156 | 99.792045593262 | 2668502 | 1.7970595433229 | 0.50255853498384 | ||
| 2025-03-26 | 2.3584925339486 | |||||||||
| 2025-03-26 | 101.08027648926 | 101.08027648926 | 95.956390380859 | 96.828544616699 | 96.074920654297 | 1957359 | -5.0691255370111 | -4.2062922859243 | ||
| 2025-03-26 | 101.08027648926 | 101.08027648926 | 95.956390380859 | 96.828544616699 | 96.074920654297 | 1957359 | -5.0691255370111 | -1.8116676572238 | ||
| 2025-03-27 | -5.9417559062357 | |||||||||
| 2025-03-27 | 95.074333190918 | 96.551040649414 | 93.825569152832 | 95.976211547852 | 95.229217529297 | 1342374 | 2.9048280987697 | 0.94860339974463 | ||
| 2025-03-27 | 0.94860339974463 | |||||||||
| 2025-03-27 | 95.074333190918 | 96.551040649414 | 93.825569152832 | 95.976211547852 | 95.229217529297 | 1342374 | 2.9048280987697 | -0.72284172538915 | ||
| 2025-03-28 | 95.282455444336 | 97.036666870117 | 93.062438964844 | 93.300300598145 | 92.57413482666 | 1146527 | -4.0955939991147 | -2.0802936248315 | ||
| 2025-03-28 | 95.282455444336 | 97.036666870117 | 93.062438964844 | 93.300300598145 | 92.57413482666 | 1146527 | -4.0955939991147 | -3.2398573332351 | ||
| 2025-03-31 | -5.9376250517298 | |||||||||
| 2025-03-31 | 90.277503967285 | 93.230918884277 | 89.355796813965 | 92.626365661621 | 91.90544128418 | 1165395 | 4.3367327117908 | 2.6018239219231 | ||
| 2025-03-31 | 2.6018239219231 | |||||||||
| 2025-03-31 | 90.277503967285 | 93.230918884277 | 89.355796813965 | 92.626365661621 | 91.90544128418 | 1165395 | 4.3367327117908 | -0.4921947399673 | ||
| 2025-04-01 | -0.4921947399673 | |||||||||
| 2025-04-01 | 92.170463562012 | 93.567886352539 | 91.466796875 | 93.042617797852 | 92.318458557129 | 1148545 | 2.2971062170357 | 0.94624047892855 | ||
| 2025-04-01 | 0.94624047892855 | |||||||||
| 2025-04-01 | 92.170463562012 | 93.567886352539 | 91.466796875 | 93.042617797852 | 92.318458557129 | 1148545 | 2.2971062170357 | -1.0225839796078 | ||
| 2025-04-02 | -1.0225839796078 | |||||||||
| 2025-04-02 | 92.091178894043 | 93.637268066406 | 91.575820922852 | 93.518333435059 | 92.790466308594 | 911631 | 2.2510823520669 | 1.5497190481812 | ||
| 2025-04-02 | 1.5497190481812 | |||||||||
| 2025-04-02 | 92.091178894043 | 93.637268066406 | 91.575820922852 | 93.518333435059 | 92.790466308594 | 911631 | 2.2510823520669 | -5.0233099615056 | ||
| 2025-04-03 | 88.820617675781 | 90.069374084473 | 85.728446960449 | 85.956390380859 | 85.287384033203 | 2138374 | -4.819537349013 | -3.2247324662581 | ||
| 2025-04-03 | 88.820617675781 | 90.069374084473 | 85.728446960449 | 85.956390380859 | 85.287384033203 | 2138374 | -4.819537349013 | -5.9149018734873 | ||
| 2025-04-04 | 80.87215423584 | 81.228942871094 | 76.739349365234 | 77.690780639648 | 77.08610534668 | 2963332 | -5.5270859710487 | -3.9338306568586 | ||
| 2025-04-04 | 80.87215423584 | 81.228942871094 | 76.739349365234 | 77.690780639648 | 77.08610534668 | 2963332 | -5.5270859710487 | -3.8652820962133 | ||
| 2025-04-07 | -20.135646068756 | |||||||||
| 2025-04-07 | 74.687812805176 | 82.180374145508 | 74.390487670898 | 78.691772460938 | 78.079307556152 | 3093493 | 10.471616356478 | 5.3609277141454 | ||
| 2025-04-07 | 74.687812805176 | 82.180374145508 | 74.390487670898 | 78.691772460938 | 78.079307556152 | 3093493 | 10.471616356478 | 3.1738012357227 | ||
| 2025-04-08 | 8.7048741399059 | |||||||||
| 2025-04-08 | 81.189292907715 | 81.427154541016 | 74.17244720459 | 74.95539855957 | 74.372009277344 | 2027888 | -8.9094447390662 | -7.678222244441 | ||
| 2025-04-08 | -7.678222244441 | |||||||||
| 2025-04-08 | 81.189292907715 | 81.427154541016 | 74.17244720459 | 74.95539855957 | 74.372009277344 | 2027888 | -8.9094447390662 | 2.869239662177 | ||
| 2025-04-09 | 77.106048583984 | 84.58869934082 | 74.202178955078 | 83.666999816895 | 83.015808105469 | 2267929 | 13.997594857733 | 8.5089968340991 | ||
| 2025-04-09 | 11.622380008294 | |||||||||
| 2025-04-09 | 77.106048583984 | 84.58869934082 | 74.202178955078 | 83.666999816895 | 83.015808105469 | 2267929 | 13.997594857733 | -1.6820650640078 | ||
| 2025-04-10 | 82.259666442871 | 82.329040527344 | 78.553024291992 | 81.110008239746 | 80.478721618652 | 2559026 | -4.5864936736357 | -1.3975964805588 | ||
| 2025-04-10 | -3.0561530624313 | |||||||||
| 2025-04-10 | 82.259666442871 | 82.329040527344 | 78.553024291992 | 81.110008239746 | 80.478721618652 | 2559026 | -4.5864936736357 | 2.1260997412252 | ||
| 2025-04-11 | 82.834487915039 | 84.915756225586 | 81.823585510254 | 83.875122070312 | 83.222312927246 | 1862210 | 3.7790701740203 | 1.2562812681848 | ||
| 2025-04-11 | 82.834487915039 | 84.915756225586 | 81.823585510254 | 83.875122070312 | 83.222312927246 | 1862210 | 3.7790701740203 | 1.4179419448265 | ||
| 2025-04-14 | 85.064422607422 | 88.02774810791 | 84.67790222168 | 86.888008117676 | 86.21174621582 | 2031521 | 3.9559859164447 | 2.1437699267882 | ||
| 2025-04-14 | 7.1236583540357 | |||||||||
| 2025-04-14 | 85.064422607422 | 88.02774810791 | 84.67790222168 | 86.888008117676 | 86.21174621582 | 2031521 | 3.9559859164447 | -0.76423014799468 | ||
| 2025-04-15 | 86.223983764648 | 86.917739868164 | 85.104064941406 | 86.05549621582 | 85.385719299316 | 1268010 | -2.086656797 | -0.19540682472758 | ||
| 2025-04-15 | 86.223983764648 | 86.917739868164 | 85.104064941406 | 86.05549621582 | 85.385719299316 | 1268010 | -2.086656797 | -0.1036485237865 | ||
| 2025-04-16 | 85.966300964355 | 87.11595916748 | 84.618431091309 | 85.421211242676 | 84.756370544434 | 1717217 | -2.8669007378664 | -0.63407371907941 | ||
| 2025-04-16 | -1.6881465081044 | |||||||||
| 2025-04-16 | 85.966300964355 | 87.11595916748 | 84.618431091309 | 85.421211242676 | 84.756370544434 | 1717217 | -2.8669007378664 | 0.04640806821592 | ||
| 2025-04-17 | 85.46085357666 | 86.481666564941 | 84.380577087402 | 85.490585327148 | 84.825202941895 | 1067825 | 2.490015534455 | 0.034789905838717 | ||
| 2025-04-17 | 85.46085357666 | 86.481666564941 | 84.380577087402 | 85.490585327148 | 84.825202941895 | 1067825 | 2.490015534455 | 0.81150000419439 | ||
| 2025-04-21 | 0.89337317615442 | |||||||||
| 2025-04-21 | 86.184341430664 | 86.650146484375 | 84.212089538574 | 85.867195129395 | 85.198883056641 | 1109093 | -2.8136789661867 | -0.36798598910763 | ||
| 2025-04-21 | -0.36798598910763 | |||||||||
| 2025-04-21 | 86.184341430664 | 86.650146484375 | 84.212089538574 | 85.867195129395 | 85.198883056641 | 1109093 | -2.8136789661867 | 1.9506014552921 | ||
| 2025-04-22 | 87.542121887207 | 88.969276428223 | 87.254707336426 | 88.315162658691 | 87.627792358398 | 1032510 | 1.9650161511471 | 0.88305007328975 | ||
| 2025-04-22 | 87.542121887207 | 88.969276428223 | 87.254707336426 | 88.315162658691 | 87.627792358398 | 1032510 | 1.9650161511471 | 2.9177467000759 | ||
| 2025-04-23 | 90.891975402832 | 93.230918884277 | 90.891975402832 | 91.427154541016 | 90.71556854248 | 1592606 | 2.5733223104451 | 0.58880790720159 | ||
| 2025-04-23 | 90.891975402832 | 93.230918884277 | 90.891975402832 | 91.427154541016 | 90.71556854248 | 1592606 | 2.5733223104451 | 1.6043339447275 | ||
| 2025-04-24 | 92.893951416016 | 95.559959411621 | 92.091178894043 | 94.975219726562 | 94.236015319824 | 1407656 | 3.7666805433875 | 2.2404777478203 | ||
| 2025-04-24 | 10.607106221931 | |||||||||
| 2025-04-24 | 92.893951416016 | 95.559959411621 | 92.091178894043 | 94.975219726562 | 94.236015319824 | 1407656 | 3.7666805433875 | -2.1600675803336 | ||
| 2025-04-25 | -2.1600675803336 | |||||||||
| 2025-04-25 | 92.923690795898 | 94.261642456055 | 92.329040527344 | 93.43904876709 | 92.711799621582 | 1624490 | 2.0931679974933 | 0.55460342435532 | ||
| 2025-04-25 | 92.923690795898 | 94.261642456055 | 92.329040527344 | 93.43904876709 | 92.711799621582 | 1624490 | 2.0931679974933 | 0.02121293747499 | ||
| 2025-04-28 | 0.57593400950795 | |||||||||
| 2025-04-28 | 93.458869934082 | 94.420219421387 | 92.031715393066 | 92.983154296875 | 92.259452819824 | 1067118 | -2.5296531219237 | -0.50901068838363 | ||
| 2025-04-28 | 93.458869934082 | 94.420219421387 | 92.031715393066 | 92.983154296875 | 92.259452819824 | 1067118 | -2.5296531219237 | -0.18120222969655 | ||
| 2025-04-29 | 92.814666748047 | 93.766105651855 | 91.97225189209 | 92.041625976562 | 91.325256347656 | 1188905 | -1.9131153494057 | -0.83288643763906 | ||
| 2025-04-29 | 92.814666748047 | 93.766105651855 | 91.97225189209 | 92.041625976562 | 91.325256347656 | 1188905 | -1.9131153494057 | -4.5547526210038 | ||
| 2025-04-30 | -6.0021187213777 | |||||||||
| 2025-04-30 | 87.84935760498 | 88.860260009766 | 86.333000183105 | 88.721504211426 | 88.030975341797 | 1935867 | 2.9273392808081 | 0.99277516674279 | ||
| 2025-04-30 | 87.84935760498 | 88.860260009766 | 86.333000183105 | 88.721504211426 | 88.030975341797 | 1935867 | 2.9273392808081 | 0.3462922777338 | ||
| 2025-05-01 | 89.028739929199 | 90.654113769531 | 88.671951293945 | 89.038650512695 | 88.345649719238 | 1203838 | 2.2353883574921 | 0.011131892357419 | ||
| 2025-05-01 | 89.028739929199 | 90.654113769531 | 88.671951293945 | 89.038650512695 | 88.345649719238 | 1203838 | 2.2353883574921 | 1.8771045631908 | ||
| 2025-05-02 | 3.256303241687 | |||||||||
| 2025-05-02 | 90.709999084473 | 90.900001525879 | 89.269996643066 | 90.139999389648 | 90.139999389648 | 796200 | -1.7931846594617 | -0.62837581366681 | ||
| 2025-05-02 | 90.709999084473 | 90.900001525879 | 89.269996643066 | 90.139999389648 | 90.139999389648 | 796200 | -1.7931846594617 | -0.18859348801464 | ||
| 2025-05-05 | 89.970001220703 | 90.150001525879 | 88.51000213623 | 88.550003051758 | 88.550003051758 | 664000 | -1.8191895306598 | -1.578301822473 | ||
| 2025-05-05 | -2.3812105109861 | |||||||||
| 2025-05-05 | 89.970001220703 | 90.150001525879 | 88.51000213623 | 88.550003051758 | 88.550003051758 | 664000 | -1.8191895306598 | 0.022582317760866 | ||
| 2025-05-06 | 88.569999694824 | 90.720001220703 | 88.099998474121 | 90.519996643066 | 90.519996643066 | 1034300 | 2.9738964721454 | 2.2016449756815 | ||
| 2025-05-06 | 2.2247244759067 | |||||||||
| 2025-05-06 | 88.569999694824 | 90.720001220703 | 88.099998474121 | 90.519996643066 | 90.519996643066 | 1034300 | 2.9738964721454 | -1.2372902769802 | ||
| 2025-05-07 | 89.400001525879 | 89.699996948242 | 86.589996337891 | 87.459999084473 | 87.459999084473 | 1326300 | -3.4671133959414 | -2.1700250652061 | ||
| 2025-05-07 | 89.400001525879 | 89.699996948242 | 86.589996337891 | 87.459999084473 | 87.459999084473 | 1326300 | -3.4671133959414 | -0.2401087201817 | ||
| 2025-05-08 | -3.6124577599804 | |||||||||
| 2025-05-08 | 87.25 | 88.879997253418 | 87.120002746582 | 88.080001831055 | 88.080001831055 | 984300 | 2.0201956512277 | 0.95129149691082 | ||
| 2025-05-08 | 87.25 | 88.879997253418 | 87.120002746582 | 88.080001831055 | 88.080001831055 | 984300 | 2.0201956512277 | 1.0445028948909 | ||
| 2025-05-09 | 89 | 89.440002441406 | 88.129997253418 | 89.379997253418 | 89.379997253418 | 1022700 | 1.4864464187164 | 0.42696320608762 | ||
| 2025-05-09 | 89 | 89.440002441406 | 88.129997253418 | 89.379997253418 | 89.379997253418 | 1022700 | 1.4864464187164 | 3.9158649670535 | ||
| 2025-05-12 | 6.4527189150922 | |||||||||
| 2025-05-12 | 92.879997253418 | 94.199996948242 | 91.290000915527 | 92.26000213623 | 92.26000213623 | 1381300 | -3.0891678630454 | -0.6675227557295 | ||
| 2025-05-12 | -0.6675227557295 | |||||||||
| 2025-05-12 | 92.879997253418 | 94.199996948242 | 91.290000915527 | 92.26000213623 | 92.26000213623 | 1381300 | -3.0891678630454 | 0.21677535617968 | ||
| 2025-05-13 | 92.459999084473 | 94.040000915527 | 92.26000213623 | 93.290000915527 | 93.290000915527 | 768100 | 1.9293287861283 | 0.89768747487915 | ||
| 2025-05-13 | 1.1164087962799 | |||||||||
| 2025-05-13 | 92.459999084473 | 94.040000915527 | 92.26000213623 | 93.290000915527 | 93.290000915527 | 768100 | 1.9293287861283 | -0.24654663380469 | ||
| 2025-05-14 | -0.24654663380469 | |||||||||
| 2025-05-14 | 93.059997558594 | 93.690002441406 | 92.430000305176 | 93.400001525879 | 93.400001525879 | 791400 | 1.3631960749436 | 0.36535995723734 | ||
| 2025-05-14 | 0.36535995723734 | |||||||||
| 2025-05-14 | 93.059997558594 | 93.690002441406 | 92.430000305176 | 93.400001525879 | 93.400001525879 | 791400 | 1.3631960749436 | -0.96359904836782 | ||
| 2025-05-15 | 92.5 | 92.610000610352 | 90.910003662109 | 92.209999084473 | 92.209999084473 | 1000300 | -1.8356515895025 | -0.3135145032728 | ||
| 2025-05-15 | 92.5 | 92.610000610352 | 90.910003662109 | 92.209999084473 | 92.209999084473 | 1000300 | -1.8356515895025 | -1.1929275404432 | ||
| 2025-05-16 | 91.110000610352 | 91.470001220703 | 88.540000915527 | 90.790000915527 | 90.790000915527 | 1174400 | -3.2032363245586 | -0.35122345810615 | ||
| 2025-05-16 | 91.110000610352 | 91.470001220703 | 88.540000915527 | 90.790000915527 | 90.790000915527 | 1174400 | -3.2032363245586 | -1.718248202294 | ||
| 2025-05-19 | -4.464666060835 | |||||||||
| 2025-05-19 | 89.230003356934 | 91.73999786377 | 89.059997558594 | 91.629997253418 | 91.629997253418 | 913500 | 3.0092077011484 | 2.6896714179019 | ||
| 2025-05-19 | 89.230003356934 | 91.73999786377 | 89.059997558594 | 91.629997253418 | 91.629997253418 | 913500 | 3.0092077011484 | 0.021831575969178 | ||
| 2025-05-20 | 91.650001525879 | 92.129997253418 | 91.26000213623 | 91.669998168945 | 91.669998168945 | 779300 | 0.95331481133301 | 0.021818486343128 | ||
| 2025-05-20 | 2.7345004149012 | |||||||||
| 2025-05-20 | 91.650001525879 | 92.129997253418 | 91.26000213623 | 91.669998168945 | 91.669998168945 | 779300 | 0.95331481133301 | -0.58907049886936 | ||
| 2025-05-21 | 91.129997253418 | 92.290000915527 | 90.410003662109 | 90.930000305176 | 90.930000305176 | 984600 | -2.0370541063693 | -0.21946335374732 | ||
| 2025-05-21 | 91.129997253418 | 92.290000915527 | 90.410003662109 | 90.930000305176 | 90.930000305176 | 984600 | -2.0370541063693 | -0.81381047100625 | ||
| 2025-05-22 | -1.6144821174879 | |||||||||
| 2025-05-22 | 90.190002441406 | 90.699996948242 | 89.190002441406 | 90.419998168945 | 90.419998168945 | 882800 | 1.6930087066966 | 0.25501244185959 | ||
| 2025-05-22 | 0.25501244185959 | |||||||||
| 2025-05-22 | 90.190002441406 | 90.699996948242 | 89.190002441406 | 90.419998168945 | 90.419998168945 | 882800 | 1.6930087066966 | -1.227605212154 | ||
| 2025-05-23 | -1.227605212154 | |||||||||
| 2025-05-23 | 89.309997558594 | 92.809997558594 | 89.309997558594 | 92.339996337891 | 92.339996337891 | 1072100 | 3.9189341570676 | 3.3926759177314 | ||
| 2025-05-23 | 89.309997558594 | 92.809997558594 | 89.309997558594 | 92.339996337891 | 92.339996337891 | 1072100 | 3.9189341570676 | 0 | ||
| 2025-05-27 | 92.339996337891 | 94.300003051758 | 92.339996337891 | 93.160003662109 | 93.160003662109 | 1021400 | 2.1225977816754 | 0.88803049246198 | ||
| 2025-05-27 | 4.3108344068532 | |||||||||
| 2025-05-27 | 92.339996337891 | 94.300003051758 | 92.339996337891 | 93.160003662109 | 93.160003662109 | 1021400 | 2.1225977816754 | -0.47230831269837 | ||
| 2025-05-28 | 92.720001220703 | 92.720001220703 | 91.389999389648 | 91.73999786377 | 91.73999786377 | 679700 | -1.434428185445 | -1.0569492493867 | ||
| 2025-05-28 | -1.5242655029193 | |||||||||
| 2025-05-28 | 92.720001220703 | 92.720001220703 | 91.389999389648 | 91.73999786377 | 91.73999786377 | 679700 | -1.434428185445 | 1.3189438768785 | ||
| 2025-05-29 | 1.3189438768785 | |||||||||
| 2025-05-29 | 92.949996948242 | 93.120002746582 | 91.809997558594 | 92.389999389648 | 92.389999389648 | 1053300 | -1.4067924713806 | -0.60247184182866 | ||
| 2025-05-29 | 92.949996948242 | 93.120002746582 | 91.809997558594 | 92.389999389648 | 92.389999389648 | 1053300 | -1.4067924713806 | -0.69271500581928 | ||
| 2025-05-30 | 91.75 | 91.75 | 89.569999694824 | 90.910003662109 | 90.910003662109 | 1312400 | -2.3760221309818 | -0.91552734375 | ||
| 2025-05-30 | -2.1947211975367 | |||||||||
| 2025-05-30 | 91.75 | 91.75 | 89.569999694824 | 90.910003662109 | 90.910003662109 | 1312400 | -2.3760221309818 | 2.2549723240389 | ||
| 2025-06-02 | 2.2549723240389 | |||||||||
| 2025-06-02 | 92.959999084473 | 93.540000915527 | 91.650001525879 | 92.449996948242 | 92.449996948242 | 1143400 | -2.0205253059119 | -0.54862536709691 | ||
| 2025-06-02 | 92.959999084473 | 93.540000915527 | 91.650001525879 | 92.449996948242 | 92.449996948242 | 1143400 | -2.0205253059119 | -0.80043038204081 | ||
| 2025-06-03 | -1.3446643850159 | |||||||||
| 2025-06-03 | 91.709999084473 | 92.970001220703 | 90.809997558594 | 92.5 | 92.5 | 1219200 | 2.37859676267 | 0.86141197624447 | ||
| 2025-06-03 | 91.709999084473 | 92.970001220703 | 90.809997558594 | 92.5 | 92.5 | 1219200 | 2.37859676267 | 0.75675345755912 | ||
| 2025-06-04 | 93.199996948242 | 94.360000610352 | 92.599998474121 | 93.73999786377 | 93.73999786377 | 1160500 | 1.9006502864277 | 0.57940014292837 | ||
| 2025-06-04 | 93.199996948242 | 94.360000610352 | 92.599998474121 | 93.73999786377 | 93.73999786377 | 1160500 | 1.9006502864277 | 3.2110115263762 | ||
| 2025-06-05 | 5.4955849589368 | |||||||||
| 2025-06-05 | 96.75 | 97.650001525879 | 95.660003662109 | 96.069999694824 | 96.069999694824 | 1671900 | -2.0378882055031 | -0.70284269268814 | ||
| 2025-06-05 | -0.70284269268814 | |||||||||
| 2025-06-05 | 96.75 | 97.650001525879 | 95.660003662109 | 96.069999694824 | 96.069999694824 | 1671900 | -2.0378882055031 | 0.67659157691653 | ||
| 2025-06-06 | 0.67659157691653 | |||||||||
| 2025-06-06 | 96.720001220703 | 97 | 95.330001831055 | 95.639999389648 | 95.639999389648 | 836000 | -1.7216475968508 | -1.1166271892308 | ||
| 2025-06-06 | -1.1166271892308 | |||||||||
| 2025-06-06 | 96.720001220703 | 97 | 95.330001831055 | 95.639999389648 | 95.639999389648 | 836000 | -1.7216475968508 | 0.77373261030116 | ||
| 2025-06-09 | 96.379997253418 | 98.589996337891 | 96.069999694824 | 96.930000305176 | 96.930000305176 | 1038000 | 2.6230838462282 | 0.57066099546741 | ||
| 2025-06-09 | 96.379997253418 | 98.589996337891 | 96.069999694824 | 96.930000305176 | 96.930000305176 | 1038000 | 2.6230838462282 | 0.20633131910917 | ||
| 2025-06-10 | 97.129997253418 | 97.769996643066 | 96.470001220703 | 97.620002746582 | 97.620002746582 | 932700 | 1.3475644303032 | 0.50448420366533 | ||
| 2025-06-10 | 2.0702670112605 | |||||||||
| 2025-06-10 | 97.129997253418 | 97.769996643066 | 96.470001220703 | 97.620002746582 | 97.620002746582 | 932700 | 1.3475644303032 | -0.030737971570538 | ||
| 2025-06-11 | 97.589996337891 | 97.599998474121 | 95.73999786377 | 96.059997558594 | 96.059997558594 | 1259500 | -1.9057383600726 | -1.5677823923668 | ||
| 2025-06-11 | 97.589996337891 | 97.599998474121 | 95.73999786377 | 96.059997558594 | 96.059997558594 | 1259500 | -1.9057383600726 | -1.6343948935316 | ||
| 2025-06-12 | -3.2063150939853 | |||||||||
| 2025-06-12 | 94.48999786377 | 97.069999694824 | 94.449996948242 | 95.940002441406 | 95.940002441406 | 1283300 | 2.7739574708698 | 1.5345588003158 | ||
| 2025-06-12 | 1.5345588003158 | |||||||||
| 2025-06-12 | 94.48999786377 | 97.069999694824 | 94.449996948242 | 95.940002441406 | 95.940002441406 | 1283300 | 2.7739574708698 | -2.0220996373135 | ||
| 2025-06-13 | -2.0220996373135 | |||||||||
| 2025-06-13 | 94 | 95.230003356934 | 93.580001831055 | 94.76000213623 | 94.76000213623 | 1071000 | 1.7631988604336 | 0.80851291088349 | ||
| 2025-06-13 | 94 | 95.230003356934 | 93.580001831055 | 94.76000213623 | 94.76000213623 | 1071000 | 1.7631988604336 | 1.308566732604 | ||
| 2025-06-16 | 96 | 97.400001525879 | 95.610000610352 | 96.449996948242 | 96.449996948242 | 1131000 | 1.8721900471712 | 0.46874682108562 | ||
| 2025-06-16 | 2.6063797321726 | |||||||||
| 2025-06-16 | 96 | 97.400001525879 | 95.610000610352 | 96.449996948242 | 96.449996948242 | 1131000 | 1.8721900471712 | -0.14515230075494 | ||
| 2025-06-17 | 96.309997558594 | 97 | 94.75 | 95.330001831055 | 95.330001831055 | 1034200 | -2.319587628866 | -1.0175430924945 | ||
| 2025-06-17 | 96.309997558594 | 97 | 94.75 | 95.330001831055 | 95.330001831055 | 1034200 | -2.319587628866 | -0.062944704537637 | ||
| 2025-06-18 | 95.269996643066 | 96.150001525879 | 94.949996948242 | 95.25 | 95.25 | 767500 | -1.2480546631232 | -0.020989444495656 | ||
| 2025-06-18 | -1.2441648379586 | |||||||||
| 2025-06-18 | 95.269996643066 | 96.150001525879 | 94.949996948242 | 95.25 | 95.25 | 767500 | -1.2480546631232 | 0.56693009504183 | ||
| 2025-06-20 | 0.56693009504183 | |||||||||
| 2025-06-20 | 95.790000915527 | 95.790000915527 | 92.949996948242 | 93.459999084473 | 93.459999084473 | 6444700 | -2.9648229879334 | -2.4324061058413 | ||
| 2025-06-20 | 95.790000915527 | 95.790000915527 | 92.949996948242 | 93.459999084473 | 93.459999084473 | 6444700 | -2.9648229879334 | -0.43868610820793 | ||
| 2025-06-23 | -2.8604215863677 | |||||||||
| 2025-06-23 | 93.050003051758 | 94.819999694824 | 92.879997253418 | 94.650001525879 | 94.650001525879 | 975500 | 2.0887193139262 | 1.719503945885 | ||
| 2025-06-23 | 1.719503945885 | |||||||||
| 2025-06-23 | 93.050003051758 | 94.819999694824 | 92.879997253418 | 94.650001525879 | 94.650001525879 | 975500 | 2.0887193139262 | -0.052829425199896 | ||
| 2025-06-24 | -0.052829425199896 | |||||||||
| 2025-06-24 | 94.599998474121 | 97.269996643066 | 94.230003356934 | 96.910003662109 | 96.910003662109 | 1371200 | 3.2261415449786 | 2.4418659886345 | ||
| 2025-06-24 | 94.599998474121 | 97.269996643066 | 94.230003356934 | 96.910003662109 | 96.910003662109 | 1371200 | 3.2261415449786 | 0.33020295401076 | ||
| 2025-06-25 | 2.7801320562727 | |||||||||
| 2025-06-25 | 97.230003356934 | 97.519996643066 | 95.75 | 97.080001831055 | 97.080001831055 | 1133900 | -1.8150089253436 | -0.15427493643937 | ||
| 2025-06-25 | -0.15427493643937 | |||||||||
| 2025-06-25 | 97.230003356934 | 97.519996643066 | 95.75 | 97.080001831055 | 97.080001831055 | 1133900 | -1.8150089253436 | 3.0181296352618 | ||
| 2025-06-26 | 100.01000213623 | 105.58000183105 | 100.01000213623 | 104.63999938965 | 104.63999938965 | 2099600 | 5.5694426315849 | 4.6295342011003 | ||
| 2025-06-26 | 7.7873891800602 | |||||||||
| 2025-06-26 | 100.01000213623 | 105.58000183105 | 100.01000213623 | 104.63999938965 | 104.63999938965 | 2099600 | 5.5694426315849 | -0.13379146642301 | ||
| 2025-06-27 | 104.5 | 104.5 | 101.73000335693 | 102.51000213623 | 102.51000213623 | 3331500 | -2.6507144909726 | -1.904304175856 | ||
| 2025-06-27 | 104.5 | 104.5 | 101.73000335693 | 102.51000213623 | 102.51000213623 | 3331500 | -2.6507144909726 | -0.37070029742804 | ||
| 2025-06-30 | 102.12999725342 | 102.62000274658 | 100.75 | 101.16999816895 | 101.16999816895 | 1613500 | -1.8222594976926 | -0.93997758767249 | ||
| 2025-06-30 | -3.3161326843876 | |||||||||
| 2025-06-30 | 102.12999725342 | 102.62000274658 | 100.75 | 101.16999816895 | 101.16999816895 | 1613500 | -1.8222594976926 | 0.27676068435754 | ||
| 2025-07-01 | 101.44999694824 | 103.93000030518 | 100.41999816895 | 102.09999847412 | 102.09999847412 | 1743700 | 3.4953218484681 | 0.64071123255975 | ||
| 2025-07-01 | 101.44999694824 | 103.93000030518 | 100.41999816895 | 102.09999847412 | 102.09999847412 | 1743700 | 3.4953218484681 | 1.3810026279939 | ||
| 2025-07-02 | 103.51000213623 | 106.55000305176 | 103 | 106.08999633789 | 106.08999633789 | 1667900 | 3.4466049046192 | 2.4925071475359 | ||
| 2025-07-02 | 4.8630999881302 | |||||||||
| 2025-07-02 | 103.51000213623 | 106.55000305176 | 103 | 106.08999633789 | 106.08999633789 | 1667900 | 3.4466049046192 | -0.24506976700034 | ||
| 2025-07-03 | -0.24506976700034 | |||||||||
| 2025-07-03 | 105.83000183105 | 106.83999633789 | 104.84999847412 | 105.86000061035 | 105.86000061035 | 718100 | 1.8979474418025 | 0.028346195575768 | ||
| 2025-07-03 | 0.028346195575768 | |||||||||
| 2025-07-03 | 105.83000183105 | 106.83999633789 | 104.84999847412 | 105.86000061035 | 105.86000061035 | 718100 | 1.8979474418025 | -1.3886276329375 | ||
| 2025-07-07 | -1.3886276329375 | |||||||||
| 2025-07-07 | 104.38999938965 | 105.5 | 103.76999664307 | 104.51000213623 | 104.51000213623 | 1679400 | 1.6671517904007 | 0.11495617136092 | ||
| 2025-07-07 | 104.38999938965 | 105.5 | 103.76999664307 | 104.51000213623 | 104.51000213623 | 1679400 | 1.6671517904007 | 0.66021892441672 | ||
| 2025-07-08 | 0.77593405817576 | |||||||||
| 2025-07-08 | 105.19999694824 | 109.40000152588 | 102.90000152588 | 103 | 103 | 4507100 | -5.9414990030529 | -2.0912519126066 | ||
| 2025-07-08 | -2.0912519126066 | |||||||||
| 2025-07-08 | 105.19999694824 | 109.40000152588 | 102.90000152588 | 103 | 103 | 4507100 | -5.9414990030529 | 0.46602267663456 | ||
| 2025-07-09 | 0.46602267663456 | |||||||||
| 2025-07-09 | 103.48000335693 | 104 | 98.980003356934 | 99.919998168945 | 99.919998168945 | 3064900 | -4.8269198491023 | -3.4402832165638 | ||
| 2025-07-09 | -3.4402832165638 | |||||||||
| 2025-07-09 | 103.48000335693 | 104 | 98.980003356934 | 99.919998168945 | 99.919998168945 | 3064900 | -4.8269198491023 | 1.931545577005 | ||
| 2025-07-10 | 101.84999847412 | 102.58999633789 | 100.40000152588 | 102.26000213623 | 102.26000213623 | 1854100 | 2.1812696999285 | 0.40255637530868 | ||
| 2025-07-10 | 2.3418775121759 | |||||||||
| 2025-07-10 | 101.84999847412 | 102.58999633789 | 100.40000152588 | 102.26000213623 | 102.26000213623 | 1854100 | 2.1812696999285 | -1.4375133874384 | ||
| 2025-07-11 | -1.4375133874384 | |||||||||
| 2025-07-11 | 100.79000091553 | 101.91000366211 | 99.569999694824 | 101.61000061035 | 101.61000061035 | 1176100 | 2.3501094450709 | 0.81357246490301 | ||
| 2025-07-11 | 0.81357246490301 | |||||||||
| 2025-07-11 | 100.79000091553 | 101.91000366211 | 99.569999694824 | 101.61000061035 | 101.61000061035 | 1176100 | 2.3501094450709 | -1.2203502178143 | ||
| 2025-07-14 | 100.37000274658 | 101.06999969482 | 99.389999389648 | 99.980003356934 | 99.980003356934 | 1079300 | -1.6622146138799 | -0.38856170068374 | ||
| 2025-07-14 | 100.37000274658 | 101.06999969482 | 99.389999389648 | 99.980003356934 | 99.980003356934 | 1079300 | -1.6622146138799 | -0.45009458144363 | ||
| 2025-07-15 | 99.529998779297 | 100 | 95.919998168945 | 97.550003051758 | 97.550003051758 | 1747700 | -4.0800018310547 | -1.9893456765026 | ||
| 2025-07-15 | -3.9956672908239 | |||||||||
| 2025-07-15 | 99.529998779297 | 100 | 95.919998168945 | 97.550003051758 | 97.550003051758 | 1747700 | -4.0800018310547 | 0.2767776879752 | ||
| 2025-07-16 | 0.2767776879752 | |||||||||
| 2025-07-16 | 97.819999694824 | 97.900001525879 | 95.319999694824 | 96.660003662109 | 96.660003662109 | 1151100 | -2.6353440151609 | -1.1858475120975 | ||
| 2025-07-16 | 97.819999694824 | 97.900001525879 | 95.319999694824 | 96.660003662109 | 96.660003662109 | 1151100 | -2.6353440151609 | -0.68280947351971 | ||
| 2025-07-17 | -1.8605599064631 | |||||||||
| 2025-07-17 | 96 | 97.199996948242 | 95.669998168945 | 96.51000213623 | 96.51000213623 | 1053700 | 1.5992461676387 | 0.53125222524006 | ||
| 2025-07-17 | 96 | 97.199996948242 | 95.669998168945 | 96.51000213623 | 96.51000213623 | 1053700 | 1.5992461676387 | 1.1294128212245 | ||
| 2025-07-18 | 1.6666650772095 | |||||||||
| 2025-07-18 | 97.599998474121 | 97.699996948242 | 96.01000213623 | 96.440002441406 | 96.440002441406 | 921900 | -1.7297798002051 | -1.1885205439039 | ||
| 2025-07-18 | -1.1885205439039 | |||||||||
| 2025-07-18 | 97.599998474121 | 97.699996948242 | 96.01000213623 | 96.440002441406 | 96.440002441406 | 921900 | -1.7297798002051 | 1.6175834913956 | ||
| 2025-07-21 | 98 | 99.319999694824 | 97.809997558594 | 98.050003051758 | 98.050003051758 | 814500 | 1.5438116490351 | 0.051023522201854 | ||
| 2025-07-21 | 98 | 99.319999694824 | 97.809997558594 | 98.050003051758 | 98.050003051758 | 814500 | 1.5438116490351 | 0.86690305728232 | ||
| 2025-07-22 | 98.900001525879 | 99.230003356934 | 97.330001831055 | 99.150001525879 | 99.150001525879 | 1031300 | 1.9521231790141 | 0.25278058255094 | ||
| 2025-07-22 | 98.900001525879 | 99.230003356934 | 97.330001831055 | 99.150001525879 | 99.150001525879 | 1031300 | 1.9521231790141 | 0.18154342148831 | ||
| 2025-07-23 | 99.330001831055 | 100.87000274658 | 99.029998779297 | 100.83000183105 | 100.83000183105 | 1793000 | 1.8580268504152 | 1.51011776135 | ||
| 2025-07-23 | 4.5520523418855 | |||||||||
| 2025-07-23 | 99.330001831055 | 100.87000274658 | 99.029998779297 | 100.83000183105 | 100.83000183105 | 1793000 | 1.8580268504152 | -1.1207030271663 | ||
| 2025-07-24 | 99.699996948242 | 100.33999633789 | 98.569999694824 | 99.480003356934 | 99.480003356934 | 1103600 | -1.7639991106896 | -0.22065556473668 | ||
| 2025-07-24 | 99.699996948242 | 100.33999633789 | 98.569999694824 | 99.480003356934 | 99.480003356934 | 1103600 | -1.7639991106896 | -0.49256682411432 | ||
| 2025-07-25 | 98.98999786377 | 99.089996337891 | 97.559997558594 | 98.190002441406 | 98.190002441406 | 993000 | -1.5440496880025 | -0.80815783374826 | ||
| 2025-07-25 | -2.6182677196336 | |||||||||
| 2025-07-25 | 98.98999786377 | 99.089996337891 | 97.559997558594 | 98.190002441406 | 98.190002441406 | 993000 | -1.5440496880025 | 1.0591719010782 | ||
| 2025-07-28 | 1.0591719010782 | |||||||||
| 2025-07-28 | 99.230003356934 | 99.680000305176 | 96.290000915527 | 97.110000610352 | 97.110000610352 | 1881200 | -3.4008822023172 | -2.1364533657792 | ||
| 2025-07-28 | 99.230003356934 | 99.680000305176 | 96.290000915527 | 97.110000610352 | 97.110000610352 | 1881200 | -3.4008822023172 | -0.11327423505323 | ||
| 2025-07-29 | 97 | 97.410003662109 | 95.389999389648 | 96.660003662109 | 96.660003662109 | 1844900 | -2.0737133728768 | -0.35051168854704 | ||
| 2025-07-29 | 97 | 97.410003662109 | 95.389999389648 | 96.660003662109 | 96.660003662109 | 1844900 | -2.0737133728768 | -1.3863065554698 | ||
| 2025-07-30 | 95.319999694824 | 98.099998474121 | 88.730003356934 | 90.540000915527 | 90.540000915527 | 5018500 | -9.5514732547721 | -5.0146861042808 | ||
| 2025-07-30 | 95.319999694824 | 98.099998474121 | 88.730003356934 | 90.540000915527 | 90.540000915527 | 5018500 | -9.5514732547721 | -0.74000238808305 | ||
| 2025-07-31 | -9.4326315566909 | |||||||||
| 2025-07-31 | 89.870002746582 | 95.050003051758 | 89.870002746582 | 94.160003662109 | 94.160003662109 | 2942600 | 5.7638813250985 | 4.7735626843413 | ||
| 2025-07-31 | 4.7735626843413 | |||||||||
| 2025-07-31 | 89.870002746582 | 95.050003051758 | 89.870002746582 | 94.160003662109 | 94.160003662109 | 2942600 | 5.7638813250985 | -1.762960490174 | ||
| 2025-08-01 | 92.5 | 93.699996948242 | 90.819999694824 | 91.660003662109 | 91.660003662109 | 1478100 | -3.0736364431354 | -0.90810414907094 | ||
| 2025-08-01 | -2.6550551218872 |
Southern Copper Corporation is a Stock listed on the NYSE, trading under the symbol SCCO. The asset is currently priced at 91.66 USD. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the NYSE, Southern Copper Corporation had recently a daily price range from 90.82 to 93.545 USD. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, Southern Copper Corporation has seen price movements ranging from 90.82 to 93.545 USD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the NYSE.
Traded on the NYSE, Southern Copper Corporation is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 91.66 USD and a daily range that has varied between 90.82 and 93.545 USD.
As a listed Stock on the NYSE, SCCO continues to play a role in daily market activities. Its current price of 91.66 USD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, Southern Copper Corporation remains a noteworthy Stock on the NYSE. Its recent price of 91.66 USD, combined with daily highs and lows ranging from 90.82 to 93.545 USD, offers a view of its activity on the exchange.