Personal Technical Analysis SCZ Stock Market's Price Charts a first step in investing in iShares MSCI EAFE Small-Cap ETF
| Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
| 2024-01-02 | 61.400001525879 | 61.520000457764 | 61.110000610352 | 61.159999847412 | 58.248756408691 | 2152900 | -0.66644968199179 | -0.39088220277265 | ||
| 2024-01-02 | 61.400001525879 | 61.520000457764 | 61.110000610352 | 61.159999847412 | 58.248756408691 | 2152900 | -0.66644968199179 | -1.1935898365886 | ||
| 2024-01-03 | -1.5798065091159 | |||||||||
| 2024-01-03 | 60.430000305176 | 60.639999389648 | 60.189998626709 | 60.470001220703 | 57.591602325439 | 722700 | 0.74763378170235 | 0.066193803285342 | ||
| 2024-01-03 | 60.430000305176 | 60.639999389648 | 60.189998626709 | 60.470001220703 | 57.591602325439 | 722700 | 0.74763378170235 | 0 | ||
| 2024-01-04 | 60.470001220703 | 60.880001068115 | 60.419998168945 | 60.619998931885 | 57.73445892334 | 1003300 | 0.76134212696213 | 0.24805309765776 | ||
| 2024-01-04 | 0.31441109672261 | |||||||||
| 2024-01-04 | 60.470001220703 | 60.880001068115 | 60.419998168945 | 60.619998931885 | 57.73445892334 | 1003300 | 0.76134212696213 | -0.49488492633865 | ||
| 2024-01-05 | -0.49488492633865 | |||||||||
| 2024-01-05 | 60.319999694824 | 61.020000457764 | 60.240001678467 | 60.509998321533 | 57.629695892334 | 853800 | 1.2948186546543 | 0.31498446231804 | ||
| 2024-01-05 | 60.319999694824 | 61.020000457764 | 60.240001678467 | 60.509998321533 | 57.629695892334 | 853800 | 1.2948186546543 | 0.14873600245311 | ||
| 2024-01-08 | 60.599998474121 | 61.270000457764 | 60.580001831055 | 61.25 | 58.334476470947 | 681200 | 1.1389874642679 | 1.0726098056859 | ||
| 2024-01-08 | 1.5417777020572 | |||||||||
| 2024-01-08 | 60.599998474121 | 61.270000457764 | 60.580001831055 | 61.25 | 58.334476470947 | 681200 | 1.1389874642679 | -0.65306371572066 | ||
| 2024-01-09 | 60.849998474121 | 60.939998626709 | 60.669998168945 | 60.819999694824 | 57.924942016602 | 1128000 | -0.44305950746335 | -0.049299556366678 | ||
| 2024-01-09 | -0.70204131457269 | |||||||||
| 2024-01-09 | 60.849998474121 | 60.939998626709 | 60.669998168945 | 60.819999694824 | 57.924942016602 | 1128000 | -0.44305950746335 | 0.29595578112294 | ||
| 2024-01-10 | 61 | 61.209999084473 | 60.939998626709 | 61.099998474121 | 58.19161605835 | 646100 | 0.44305950746335 | 0.16393192478867 | ||
| 2024-01-10 | 0.46037287192013 | |||||||||
| 2024-01-10 | 61 | 61.209999084473 | 60.939998626709 | 61.099998474121 | 58.19161605835 | 646100 | 0.44305950746335 | -0.18002749329181 | ||
| 2024-01-11 | 60.990001678467 | 61.150001525879 | 60.369998931885 | 60.909999847412 | 58.010654449463 | 1565000 | -1.2755561316937 | -0.13117204271685 | ||
| 2024-01-11 | -0.31096339026826 | |||||||||
| 2024-01-11 | 60.990001678467 | 61.150001525879 | 60.369998931885 | 60.909999847412 | 58.010654449463 | 1565000 | -1.2755561316937 | 0.7387961977783 | ||
| 2024-01-12 | 0.7387961977783 | |||||||||
| 2024-01-12 | 61.360000610352 | 61.580001831055 | 61.080001831055 | 61.180000305176 | 58.267803192139 | 885200 | -0.81195190830256 | -0.29335121151451 | ||
| 2024-01-12 | 61.360000610352 | 61.580001831055 | 61.080001831055 | 61.180000305176 | 58.267803192139 | 885200 | -0.81195190830256 | -1.5201051005832 | ||
| 2024-01-16 | 60.25 | 60.299999237061 | 59.729999542236 | 59.889999389648 | 57.039207458496 | 1150500 | -0.94527313770494 | -0.59751138647562 | ||
| 2024-01-16 | 60.25 | 60.299999237061 | 59.729999542236 | 59.889999389648 | 57.039207458496 | 1150500 | -0.94527313770494 | -1.6697278513795 | ||
| 2024-01-17 | -4.0254256781843 | |||||||||
| 2024-01-17 | 58.889999389648 | 59.180000305176 | 58.729999542236 | 59.150001525879 | 56.334434509277 | 785600 | 0.76621959211123 | 0.44150473582136 | ||
| 2024-01-17 | 58.889999389648 | 59.180000305176 | 58.729999542236 | 59.150001525879 | 56.334434509277 | 785600 | 0.76621959211123 | 0.43955759057666 | ||
| 2024-01-18 | 59.409999847412 | 59.639999389648 | 59.310001373291 | 59.599998474121 | 56.76301574707 | 1528400 | 0.55639522629658 | 0.31980916882171 | ||
| 2024-01-18 | 1.2056360873345 | |||||||||
| 2024-01-18 | 59.409999847412 | 59.639999389648 | 59.310001373291 | 59.599998474121 | 56.76301574707 | 1528400 | 0.55639522629658 | -0.38590528208855 | ||
| 2024-01-19 | -0.38590528208855 | |||||||||
| 2024-01-19 | 59.369998931885 | 59.639999389648 | 59.130001068115 | 59.610000610352 | 56.772541046143 | 796400 | 0.86250348777384 | 0.40424740236589 | ||
| 2024-01-19 | 59.369998931885 | 59.639999389648 | 59.130001068115 | 59.610000610352 | 56.772541046143 | 796400 | 0.86250348777384 | 0.10065015597958 | ||
| 2024-01-22 | 59.669998168945 | 60.209999084473 | 59.669998168945 | 59.990001678467 | 57.134449005127 | 707200 | 0.90497893765378 | 0.53628878723182 | ||
| 2024-01-22 | 1.0443031122392 | |||||||||
| 2024-01-22 | 59.669998168945 | 60.209999084473 | 59.669998168945 | 59.990001678467 | 57.134449005127 | 707200 | 0.90497893765378 | -0.30005050865066 | ||
| 2024-01-23 | 59.810001373291 | 59.880001068115 | 59.540000915527 | 59.790000915527 | 56.943969726562 | 1027600 | -0.56780251590365 | -0.033439988805284 | ||
| 2024-01-23 | -0.33339016059944 | |||||||||
| 2024-01-23 | 59.810001373291 | 59.880001068115 | 59.540000915527 | 59.790000915527 | 56.943969726562 | 1027600 | -0.56780251590365 | 1.1874879973254 | ||
| 2024-01-24 | 1.1874879973254 | |||||||||
| 2024-01-24 | 60.5 | 60.990001678467 | 60.159999847412 | 60.159999847412 | 57.296360015869 | 909300 | -1.3608817973647 | -0.56198372328577 | ||
| 2024-01-24 | -0.56198372328577 | |||||||||
| 2024-01-24 | 60.5 | 60.990001678467 | 60.159999847412 | 60.159999847412 | 57.296360015869 | 909300 | -1.3608817973647 | 0.44880395353806 | ||
| 2024-01-25 | 60.430000305176 | 60.729999542236 | 60.159999847412 | 60.479999542236 | 57.601127624512 | 1010900 | 0.94747289938488 | 0.082739097812423 | ||
| 2024-01-25 | 60.430000305176 | 60.729999542236 | 60.159999847412 | 60.479999542236 | 57.601127624512 | 1010900 | 0.94747289938488 | 0.033069540203456 | ||
| 2024-01-26 | 0.56515982953833 | |||||||||
| 2024-01-26 | 60.5 | 60.959999084473 | 60.470001220703 | 60.479999542236 | 57.601127624512 | 803800 | -0.80380228203504 | -0.033058607873837 | ||
| 2024-01-26 | 60.5 | 60.959999084473 | 60.470001220703 | 60.479999542236 | 57.601127624512 | 803800 | -0.80380228203504 | -0.1818793174341 | ||
| 2024-01-29 | -0.21487779853758 | |||||||||
| 2024-01-29 | 60.369998931885 | 60.860000610352 | 60.150001525879 | 60.790000915527 | 57.896369934082 | 857100 | 1.1803808253724 | 0.69571308774821 | ||
| 2024-01-29 | 0.69571308774821 | |||||||||
| 2024-01-29 | 60.369998931885 | 60.860000610352 | 60.150001525879 | 60.790000915527 | 57.896369934082 | 857100 | 1.1803808253724 | -0.39480453175235 | ||
| 2024-01-30 | -0.39480453175235 | |||||||||
| 2024-01-30 | 60.549999237061 | 60.709999084473 | 60.369998931885 | 60.549999237061 | 57.667793273926 | 2421200 | 0.56319390194377 | 0 | ||
| 2024-01-30 | 60.549999237061 | 60.709999084473 | 60.369998931885 | 60.549999237061 | 57.667793273926 | 2421200 | 0.56319390194377 | 0.41288192097446 | ||
| 2024-01-31 | 0.41288192097446 | |||||||||
| 2024-01-31 | 60.799999237061 | 61.069999694824 | 60.209999084473 | 60.310001373291 | 57.439220428467 | 2490600 | -1.4082210817899 | -0.80591754920756 | ||
| 2024-01-31 | -0.80591754920756 | |||||||||
| 2024-01-31 | 60.799999237061 | 61.069999694824 | 60.209999084473 | 60.310001373291 | 57.439220428467 | 2490600 | -1.4082210817899 | 0.18238566265896 | ||
| 2024-02-01 | 60.419998168945 | 60.840000152588 | 60.290000915527 | 60.830001831055 | 57.934467315674 | 2849300 | 0.91225614315573 | 0.67858933223224 | ||
| 2024-02-01 | 0.86221264454152 | |||||||||
| 2024-02-01 | 60.419998168945 | 60.840000152588 | 60.290000915527 | 60.830001831055 | 57.934467315674 | 2849300 | 0.91225614315573 | -0.77264705993019 | ||
| 2024-02-02 | 60.360000610352 | 60.380001068115 | 59.990001678467 | 60.259998321533 | 57.391593933105 | 1263200 | -0.64590821919409 | -0.16567642115167 | ||
| 2024-02-02 | 60.360000610352 | 60.380001068115 | 59.990001678467 | 60.259998321533 | 57.391593933105 | 1263200 | -0.64590821919409 | -0.74675897905125 | ||
| 2024-02-05 | 59.810001373291 | 59.819999694824 | 59.439998626709 | 59.669998168945 | 56.829677581787 | 1255000 | -0.63524083927422 | -0.23407992163702 | ||
| 2024-02-05 | -1.9069597685219 | |||||||||
| 2024-02-05 | 59.810001373291 | 59.819999694824 | 59.439998626709 | 59.669998168945 | 56.829677581787 | 1255000 | -0.63524083927422 | 0.083799318404942 | ||
| 2024-02-06 | 59.720001220703 | 60.130001068115 | 59.669998168945 | 60.110000610352 | 57.248737335205 | 698600 | 0.77091153558864 | 0.65304651988727 | ||
| 2024-02-06 | 59.720001220703 | 60.130001068115 | 59.669998168945 | 60.110000610352 | 57.248737335205 | 698600 | 0.77091153558864 | 0.049906469792504 | ||
| 2024-02-07 | 0.78766756347538 | |||||||||
| 2024-02-07 | 60.139999389648 | 60.229999542236 | 59.990001678467 | 60.099998474121 | 57.239212036133 | 953600 | -0.39846897823937 | -0.066512996230972 | ||
| 2024-02-07 | 60.139999389648 | 60.229999542236 | 59.990001678467 | 60.099998474121 | 57.239212036133 | 953600 | -0.39846897823937 | -0.36605226554305 | ||
| 2024-02-08 | -0.43232178944444 | |||||||||
| 2024-02-08 | 59.880001068115 | 59.959999084473 | 59.669998168945 | 59.959999084473 | 57.105876922607 | 958800 | 0.48600791759077 | 0.13359721932273 | ||
| 2024-02-08 | 0.13359721932273 | |||||||||
| 2024-02-08 | 59.880001068115 | 59.959999084473 | 59.669998168945 | 59.959999084473 | 57.105876922607 | 958800 | 0.48600791759077 | -0.18345665782381 | ||
| 2024-02-09 | -0.18345665782381 | |||||||||
| 2024-02-09 | 59.849998474121 | 60.099998474121 | 59.790000915527 | 60.090000152588 | 57.229686737061 | 757200 | 0.51847726015546 | 0.40100532094511 | ||
| 2024-02-09 | 59.849998474121 | 60.099998474121 | 59.790000915527 | 60.090000152588 | 57.229686737061 | 757200 | 0.51847726015546 | 0.23298284122639 | ||
| 2024-02-12 | 60.229999542236 | 60.580001831055 | 60.229999542236 | 60.450000762939 | 57.572551727295 | 669200 | 0.58110956579522 | 0.36526850801128 | ||
| 2024-02-12 | 1.0025101154811 | |||||||||
| 2024-02-12 | 60.229999542236 | 60.580001831055 | 60.229999542236 | 60.450000762939 | 57.572551727295 | 669200 | 0.58110956579522 | -1.4392041702308 | ||
| 2024-02-13 | 59.580001831055 | 59.700000762939 | 59.040000915527 | 59.229999542236 | 56.410625457764 | 1220900 | -1.1055273684717 | -0.58744927502826 | ||
| 2024-02-13 | -2.0181988507948 | |||||||||
| 2024-02-13 | 59.580001831055 | 59.700000762939 | 59.040000915527 | 59.229999542236 | 56.410625457764 | 1220900 | -1.1055273684717 | 0.65844908435351 | ||
| 2024-02-14 | 59.619998931885 | 59.990001678467 | 59.619998931885 | 59.979999542236 | 57.124923706055 | 918900 | 0.62060173299359 | 0.60382525461442 | ||
| 2024-02-14 | 59.619998931885 | 59.990001678467 | 59.619998931885 | 59.979999542236 | 57.124923706055 | 918900 | 0.62060173299359 | 0.26675533283298 | ||
| 2024-02-15 | 60.139999389648 | 60.619998931885 | 60.139999389648 | 60.610000610352 | 57.724937438965 | 1751800 | 0.79813692568635 | 0.78151184814284 | ||
| 2024-02-15 | 2.3299022096584 | |||||||||
| 2024-02-15 | 60.139999389648 | 60.619998931885 | 60.139999389648 | 60.610000610352 | 57.724937438965 | 1751800 | 0.79813692568635 | -0.18148920845379 | ||
| 2024-02-16 | -0.18148920845379 | |||||||||
| 2024-02-16 | 60.5 | 60.830001831055 | 60.380001068115 | 60.549999237061 | 57.667793273926 | 1070600 | 0.74528114438388 | 0.082643367042223 | ||
| 2024-02-16 | 60.5 | 60.830001831055 | 60.380001068115 | 60.549999237061 | 57.667793273926 | 1070600 | 0.74528114438388 | 0.24773167261594 | ||
| 2024-02-20 | 0.33057977345364 | |||||||||
| 2024-02-20 | 60.700000762939 | 60.830001831055 | 60.549999237061 | 60.680000305176 | 57.791606903076 | 1382500 | -0.46030344495436 | -0.032949682886796 | ||
| 2024-02-20 | 60.700000762939 | 60.830001831055 | 60.549999237061 | 60.680000305176 | 57.791606903076 | 1382500 | -0.46030344495436 | -0.24720093131922 | ||
| 2024-02-21 | -0.28006916228306 | |||||||||
| 2024-02-21 | 60.529998779297 | 60.709999084473 | 60.439998626709 | 60.680000305176 | 57.791606903076 | 885100 | 0.44672479136085 | 0.24781352867003 | ||
| 2024-02-21 | 60.529998779297 | 60.709999084473 | 60.439998626709 | 60.680000305176 | 57.791606903076 | 885100 | 0.44672479136085 | 0.75807363572709 | ||
| 2024-02-22 | 61.139999389648 | 61.290000915527 | 61.029998779297 | 61.209999084473 | 58.296371459961 | 1063000 | 0.42602349898566 | 0.11449083337098 | ||
| 2024-02-22 | 1.1234104062271 | |||||||||
| 2024-02-22 | 61.139999389648 | 61.290000915527 | 61.029998779297 | 61.209999084473 | 58.296371459961 | 1063000 | 0.42602349898566 | -0.081684753812106 | ||
| 2024-02-23 | -0.081684753812106 | |||||||||
| 2024-02-23 | 61.159999847412 | 61.299999237061 | 61.069999694824 | 61.159999847412 | 58.248756408691 | 685500 | 0.37661624919874 | 0 | ||
| 2024-02-23 | 61.159999847412 | 61.299999237061 | 61.069999694824 | 61.159999847412 | 58.248756408691 | 685500 | 0.37661624919874 | 0.1635030647001 | ||
| 2024-02-26 | 0.1635030647001 | |||||||||
| 2024-02-26 | 61.259998321533 | 61.259998321533 | 60.959999084473 | 61.130001068115 | 58.220188140869 | 1623500 | -0.48971473274607 | -0.2122057737182 | ||
| 2024-02-26 | -0.2122057737182 | |||||||||
| 2024-02-26 | 61.259998321533 | 61.259998321533 | 60.959999084473 | 61.130001068115 | 58.220188140869 | 1623500 | -0.48971473274607 | 0.19630121018819 | ||
| 2024-02-27 | 61.25 | 61.380001068115 | 61.189998626709 | 61.369998931885 | 58.448760986328 | 1019500 | 0.31051224982921 | 0.19591662348533 | ||
| 2024-02-27 | 0.39260242037638 | |||||||||
| 2024-02-27 | 61.25 | 61.380001068115 | 61.189998626709 | 61.369998931885 | 58.448760986328 | 1019500 | 0.31051224982921 | -0.79843225077025 | ||
| 2024-02-28 | -0.79843225077025 | |||||||||
| 2024-02-28 | 60.880001068115 | 61.119998931885 | 60.840000152588 | 60.970001220703 | 58.067802429199 | 2172200 | 0.46022152957699 | 0.14783204830631 | ||
| 2024-02-28 | 60.880001068115 | 61.119998931885 | 60.840000152588 | 60.970001220703 | 58.067802429199 | 2172200 | 0.46022152957699 | 0.59045531104454 | ||
| 2024-02-29 | 0.73916024153149 | |||||||||
| 2024-02-29 | 61.330001831055 | 61.450000762939 | 60.930000305176 | 61.25 | 58.334476470947 | 2690500 | -0.84621717055744 | -0.13044485352384 | ||
| 2024-02-29 | -0.13044485352384 | |||||||||
| 2024-02-29 | 61.330001831055 | 61.450000762939 | 60.930000305176 | 61.25 | 58.334476470947 | 2690500 | -0.84621717055744 | 0.19591662348533 | ||
| 2024-03-01 | 61.369998931885 | 61.869998931885 | 61.189998626709 | 61.840000152588 | 58.896389007568 | 1346900 | 1.1112932185603 | 0.76584850722383 | ||
| 2024-03-01 | 0.96326555524552 | |||||||||
| 2024-03-01 | 61.369998931885 | 61.869998931885 | 61.189998626709 | 61.840000152588 | 58.896389007568 | 1346900 | 1.1112932185603 | -0.72768557863695 | ||
| 2024-03-04 | -0.72768557863695 | |||||||||
| 2024-03-04 | 61.389999389648 | 61.549999237061 | 61.330001831055 | 61.409999847412 | 58.486854553223 | 919000 | 0.35871090728463 | 0.032579341851302 | ||
| 2024-03-04 | 61.389999389648 | 61.549999237061 | 61.330001831055 | 61.409999847412 | 58.486854553223 | 919000 | 0.35871090728463 | 0.04884999083441 | ||
| 2024-03-05 | 0.08144524769122 | |||||||||
| 2024-03-05 | 61.439998626709 | 61.729999542236 | 61.220001220703 | 61.360000610352 | 58.439235687256 | 985100 | -0.82617580643956 | -0.13020510765872 | ||
| 2024-03-05 | -0.13020510765872 | |||||||||
| 2024-03-05 | 61.439998626709 | 61.729999542236 | 61.220001220703 | 61.360000610352 | 58.439235687256 | 985100 | -0.82617580643956 | 1.3200742349033 | ||
| 2024-03-06 | 62.169998168945 | 62.529998779297 | 62.169998168945 | 62.340000152588 | 59.372589111328 | 895500 | 0.57905842199524 | 0.27344698190372 | ||
| 2024-03-06 | 62.169998168945 | 62.529998779297 | 62.169998168945 | 62.340000152588 | 59.372589111328 | 895500 | 0.57905842199524 | 0.5453964577409 | ||
| 2024-03-07 | 62.680000305176 | 62.939998626709 | 62.680000305176 | 62.819999694824 | 59.829738616943 | 3574800 | 0.41480268070728 | 0.22335575776453 | ||
| 2024-03-07 | 62.680000305176 | 62.939998626709 | 62.680000305176 | 62.819999694824 | 59.829738616943 | 3574800 | 0.41480268070728 | 0.44571598321728 | ||
| 2024-03-08 | 2.8357200887576 | |||||||||
| 2024-03-08 | 63.099998474121 | 63.220001220703 | 62.779998779297 | 62.840000152588 | 59.848789215088 | 1130500 | -0.69598613241114 | -0.4120417239627 | ||
| 2024-03-08 | 63.099998474121 | 63.220001220703 | 62.779998779297 | 62.840000152588 | 59.848789215088 | 1130500 | -0.69598613241114 | -0.89115431561302 | ||
| 2024-03-11 | -1.2995241119705 | |||||||||
| 2024-03-11 | 62.279998779297 | 62.369998931885 | 62.080001831055 | 62.310001373291 | 59.344020843506 | 936400 | 0.46713449142493 | 0.048173722835898 | ||
| 2024-03-11 | 62.279998779297 | 62.369998931885 | 62.080001831055 | 62.310001373291 | 59.344020843506 | 936400 | 0.46713449142493 | 0.19258374135778 | ||
| 2024-03-12 | 62.430000305176 | 62.759998321533 | 62.189998626709 | 62.759998321533 | 59.772594451904 | 741200 | 0.9165455980239 | 0.52858884309515 | ||
| 2024-03-12 | 0.77071218953827 | |||||||||
| 2024-03-12 | 62.430000305176 | 62.759998321533 | 62.189998626709 | 62.759998321533 | 59.772594451904 | 741200 | 0.9165455980239 | -0.44614210768837 | ||
| 2024-03-13 | -0.44614210768837 | |||||||||
| 2024-03-13 | 62.479999542236 | 62.779998779297 | 62.430000305176 | 62.580001831055 | 59.601169586182 | 536100 | 0.56062545636746 | 0.16005488084352 | ||
| 2024-03-13 | 62.479999542236 | 62.779998779297 | 62.430000305176 | 62.580001831055 | 59.601169586182 | 536100 | 0.56062545636746 | 0.30360917409673 | ||
| 2024-03-14 | 0.46414999624208 | |||||||||
| 2024-03-14 | 62.770000457764 | 62.849998474121 | 62.029998779297 | 62.259998321533 | 59.296394348145 | 752600 | -1.3046932613083 | -0.81249344035553 | ||
| 2024-03-14 | -0.81249344035553 | |||||||||
| 2024-03-14 | 62.770000457764 | 62.849998474121 | 62.029998779297 | 62.259998321533 | 59.296394348145 | 752600 | -1.3046932613083 | 0.16062044894687 | ||
| 2024-03-15 | 62.360000610352 | 62.509998321533 | 62.169998168945 | 62.360000610352 | 59.391635894775 | 825200 | 0.546887827894 | 0 | ||
| 2024-03-15 | 62.360000610352 | 62.509998321533 | 62.169998168945 | 62.360000610352 | 59.391635894775 | 825200 | 0.546887827894 | 0.36882543294612 | ||
| 2024-03-18 | 0.53003829095922 | |||||||||
| 2024-03-18 | 62.590000152588 | 62.669998168945 | 62.330001831055 | 62.439998626709 | 59.467826843262 | 2721600 | -0.54251850618228 | -0.23965733425981 | ||
| 2024-03-18 | 62.590000152588 | 62.669998168945 | 62.330001831055 | 62.439998626709 | 59.467826843262 | 2721600 | -0.54251850618228 | -0.27225844440136 | ||
| 2024-03-19 | -0.51126329133103 | |||||||||
| 2024-03-19 | 62.270000457764 | 62.680000305176 | 62.220001220703 | 62.479999542236 | 59.505924224854 | 2530700 | 0.73931063234951 | 0.33723957431973 | ||
| 2024-03-19 | 62.270000457764 | 62.680000305176 | 62.220001220703 | 62.479999542236 | 59.505924224854 | 2530700 | 0.73931063234951 | 0 | ||
| 2024-03-20 | 62.479999542236 | 63.229999542236 | 62.450000762939 | 63.169998168945 | 60.163078308105 | 1573800 | 1.248997229412 | 1.1043512032079 | ||
| 2024-03-20 | 62.479999542236 | 63.229999542236 | 62.450000762939 | 63.169998168945 | 60.163078308105 | 1573800 | 1.248997229412 | 0.11081765323828 | ||
| 2024-03-21 | 63.240001678467 | 63.360000610352 | 63.080001831055 | 63.25 | 60.239273071289 | 1815900 | 0.44387883825177 | 0.015810122181903 | ||
| 2024-03-21 | 1.5737908062182 | |||||||||
| 2024-03-21 | 63.240001678467 | 63.360000610352 | 63.080001831055 | 63.25 | 60.239273071289 | 1815900 | 0.44387883825177 | -0.23715656265439 | ||
| 2024-03-22 | 63.099998474121 | 63.169998168945 | 62.919998168945 | 62.950000762939 | 59.953548431396 | 1426800 | -0.39575749128785 | -0.23771428654338 | ||
| 2024-03-22 | 63.099998474121 | 63.169998168945 | 62.919998168945 | 62.950000762939 | 59.953548431396 | 1426800 | -0.39575749128785 | -0.34948565216324 | ||
| 2024-03-25 | -0.8221351110888 | |||||||||
| 2024-03-25 | 62.729999542236 | 63 | 62.650001525879 | 62.849998474121 | 59.858310699463 | 1251700 | 0.55865676870976 | 0.19129432928493 | ||
| 2024-03-25 | 62.729999542236 | 63 | 62.650001525879 | 62.849998474121 | 59.858310699463 | 1251700 | 0.55865676870976 | 0.44550930913616 | ||
| 2024-03-26 | 0.6376558724659 | |||||||||
| 2024-03-26 | 63.130001068115 | 63.240001678467 | 63.020000457764 | 63.040000915527 | 60.039268493652 | 3410000 | -0.3478830089564 | -0.14256320460185 | ||
| 2024-03-26 | -0.14256320460185 | |||||||||
| 2024-03-26 | 63.130001068115 | 63.240001678467 | 63.020000457764 | 63.040000915527 | 60.039268493652 | 3410000 | -0.3478830089564 | 0.15862701882745 | ||
| 2024-03-27 | 63.139999389648 | 63.580001831055 | 63.139999389648 | 63.580001831055 | 60.553565979004 | 2848700 | 0.69686798489008 | 0.69686798489008 | ||
| 2024-03-27 | 0.85660042462713 | |||||||||
| 2024-03-27 | 63.139999389648 | 63.580001831055 | 63.139999389648 | 63.580001831055 | 60.553565979004 | 2848700 | 0.69686798489008 | -0.55049115875836 | ||
| 2024-03-28 | -0.55049115875836 | |||||||||
| 2024-03-28 | 63.229999542236 | 63.409999847412 | 63.229999542236 | 63.330001831055 | 60.315464019775 | 1059000 | 0.28467548075111 | 0.15815639655596 | ||
| 2024-03-28 | 63.229999542236 | 63.409999847412 | 63.229999542236 | 63.330001831055 | 60.315464019775 | 1059000 | 0.28467548075111 | 0 | ||
| 2024-04-01 | 0.15815639655596 | |||||||||
| 2024-04-01 | 63.330001831055 | 63.349998474121 | 62.950000762939 | 63.049999237061 | 60.048789978027 | 786100 | -0.6314091883444 | -0.44213261629314 | ||
| 2024-04-01 | 63.330001831055 | 63.349998474121 | 62.950000762939 | 63.049999237061 | 60.048789978027 | 786100 | -0.6314091883444 | -0.96748710187613 | ||
| 2024-04-02 | -1.4053421421335 | |||||||||
| 2024-04-02 | 62.439998626709 | 62.560001373291 | 62.340000152588 | 62.479999542236 | 59.505924224854 | 3715300 | 0.35290539006196 | 0.064062966699407 | ||
| 2024-04-02 | 0.064062966699407 | |||||||||
| 2024-04-02 | 62.439998626709 | 62.560001373291 | 62.340000152588 | 62.479999542236 | 59.505924224854 | 3715300 | 0.35290539006196 | -0.1600487753741 | ||
| 2024-04-03 | -0.1600487753741 | |||||||||
| 2024-04-03 | 62.380001068115 | 63.009998321533 | 62.380001068115 | 62.939998626709 | 59.944026947021 | 945100 | 1.0099346627616 | 0.89771970023256 | ||
| 2024-04-03 | 62.380001068115 | 63.009998321533 | 62.380001068115 | 62.939998626709 | 59.944026947021 | 945100 | 1.0099346627616 | 0.69908238164393 | ||
| 2024-04-04 | 1.6030778821374 | |||||||||
| 2024-04-04 | 63.380001068115 | 63.409999847412 | 62.520000457764 | 62.590000152588 | 59.610687255859 | 1550000 | -1.4035631474375 | -1.2464514077214 | ||
| 2024-04-04 | 63.380001068115 | 63.409999847412 | 62.520000457764 | 62.590000152588 | 59.610687255859 | 1550000 | -1.4035631474375 | -0.031954717550586 | ||
| 2024-04-05 | -1.2780078252452 | |||||||||
| 2024-04-05 | 62.569999694824 | 62.970001220703 | 62.459999084473 | 62.819999694824 | 59.829738616943 | 2106800 | 0.81652600657378 | 0.3995525031474 | ||
| 2024-04-05 | 62.569999694824 | 62.970001220703 | 62.459999084473 | 62.819999694824 | 59.829738616943 | 2106800 | 0.81652600657378 | 0.84367841749693 | ||
| 2024-04-08 | 1.24660185888 | |||||||||
| 2024-04-08 | 63.349998474121 | 63.470001220703 | 63.229999542236 | 63.310001373291 | 60.296417236328 | 1246600 | -0.37813403789334 | -0.06313670369924 | ||
| 2024-04-08 | -0.06313670369924 | |||||||||
| 2024-04-08 | 63.349998474121 | 63.470001220703 | 63.229999542236 | 63.310001373291 | 60.296417236328 | 1246600 | -0.37813403789334 | 0.47385757471663 | ||
| 2024-04-09 | 0.47385757471663 | |||||||||
| 2024-04-09 | 63.610000610352 | 63.75 | 63.169998168945 | 63.360000610352 | 60.344032287598 | 891700 | -0.90980679381127 | -0.39301996164314 | ||
| 2024-04-09 | 63.610000610352 | 63.75 | 63.169998168945 | 63.360000610352 | 60.344032287598 | 891700 | -0.90980679381127 | -1.4204569400396 | ||
| 2024-04-10 | 62.459999084473 | 62.75 | 62.209999084473 | 62.439998626709 | 59.467826843262 | 1138000 | -0.86055922793202 | -0.032021226475876 | ||
| 2024-04-10 | -1.8393365389344 | |||||||||
| 2024-04-10 | 62.459999084473 | 62.75 | 62.209999084473 | 62.439998626709 | 59.467826843262 | 1138000 | -0.86055922793202 | 0.38437169081573 | ||
| 2024-04-11 | 62.680000305176 | 62.779998779297 | 62.099998474121 | 62.680000305176 | 59.696403503418 | 2261300 | 1.095008569862 | 0 | ||
| 2024-04-11 | 0.38437169081573 | |||||||||
| 2024-04-11 | 62.680000305176 | 62.779998779297 | 62.099998474121 | 62.680000305176 | 59.696403503418 | 2261300 | 1.095008569862 | -0.82961144740252 | ||
| 2024-04-12 | 62.159999847412 | 62.319999694824 | 61.569999694824 | 61.659999847412 | 58.724960327148 | 1261100 | -1.2034659879215 | -0.80437580635035 | ||
| 2024-04-12 | -1.6273140599833 | |||||||||
| 2024-04-12 | 62.159999847412 | 62.319999694824 | 61.569999694824 | 61.659999847412 | 58.724960327148 | 1261100 | -1.2034659879215 | 0.90820852201887 | ||
| 2024-04-15 | 0.90820852201887 | |||||||||
| 2024-04-15 | 62.220001220703 | 62.299999237061 | 61.270000457764 | 61.389999389648 | 58.467807769775 | 2572700 | -1.6532885905465 | -1.3339791301362 | ||
| 2024-04-15 | 62.220001220703 | 62.299999237061 | 61.270000457764 | 61.389999389648 | 58.467807769775 | 2572700 | -1.6532885905465 | -1.1728314511509 | ||
| 2024-04-16 | 60.669998168945 | 60.810001373291 | 60.330001831055 | 60.549999237061 | 57.667793273926 | 1466700 | -0.78934308731516 | -0.19778957558332 | ||
| 2024-04-16 | -2.6840275648964 | |||||||||
| 2024-04-16 | 60.669998168945 | 60.810001373291 | 60.330001831055 | 60.549999237061 | 57.667793273926 | 1466700 | -0.78934308731516 | 0.37985061128714 | ||
| 2024-04-17 | 0.37985061128714 | |||||||||
| 2024-04-17 | 60.779998779297 | 60.889999389648 | 60.310001373291 | 60.590000152588 | 57.70588684082 | 1129500 | -0.95253411425723 | -0.31260057671094 | ||
| 2024-04-17 | -0.31260057671094 | |||||||||
| 2024-04-17 | 60.779998779297 | 60.889999389648 | 60.310001373291 | 60.590000152588 | 57.70588684082 | 1129500 | -0.95253411425723 | 0.066019005490348 | ||
| 2024-04-18 | 0.066019005490348 | |||||||||
| 2024-04-18 | 60.630001068115 | 60.970001220703 | 60.5 | 60.590000152588 | 57.70588684082 | 1390400 | -0.77087290682804 | -0.065975449154954 | ||
| 2024-04-18 | 60.630001068115 | 60.970001220703 | 60.5 | 60.590000152588 | 57.70588684082 | 1390400 | -0.77087290682804 | -0.18154911713903 | ||
| 2024-04-19 | 60.479999542236 | 60.669998168945 | 60.290000915527 | 60.459999084473 | 57.582077026367 | 798100 | -0.62633470395006 | -0.033069540203456 | ||
| 2024-04-19 | -0.28039251302599 | |||||||||
| 2024-04-19 | 60.479999542236 | 60.669998168945 | 60.290000915527 | 60.459999084473 | 57.582077026367 | 798100 | -0.62633470395006 | 0.59543601687553 | ||
| 2024-04-22 | 60.819999694824 | 61.220001220703 | 60.75 | 61.040000915527 | 58.134471893311 | 2860500 | 0.77366456082819 | 0.36172512628581 | ||
| 2024-04-22 | 60.819999694824 | 61.220001220703 | 60.75 | 61.040000915527 | 58.134471893311 | 2860500 | 0.77366456082819 | 0.049146099028397 | ||
| 2024-04-23 | 61.069999694824 | 61.610000610352 | 61.049999237061 | 61.529998779297 | 58.601142883301 | 2495600 | 0.9172831781971 | 0.75323249839747 | ||
| 2024-04-23 | 1.7697646560154 | |||||||||
| 2024-04-23 | 61.069999694824 | 61.610000610352 | 61.049999237061 | 61.529998779297 | 58.601142883301 | 2495600 | 0.9172831781971 | -0.11376514905405 | ||
| 2024-04-24 | 61.459999084473 | 61.540000915527 | 61.029998779297 | 61.25 | 58.334476470947 | 778500 | -0.82873274072667 | -0.34168416466135 | ||
| 2024-04-24 | 61.459999084473 | 61.540000915527 | 61.029998779297 | 61.25 | 58.334476470947 | 778500 | -0.82873274072667 | -1.4693902463329 | ||
| 2024-04-25 | -1.9177642265334 | |||||||||
| 2024-04-25 | 60.349998474121 | 60.860000610352 | 60.209999084473 | 60.849998474121 | 57.953510284424 | 1104900 | 1.079557441891 | 0.82850043519787 | ||
| 2024-04-25 | 60.349998474121 | 60.860000610352 | 60.209999084473 | 60.849998474121 | 57.953510284424 | 1104900 | 1.079557441891 | 0.52588283130413 | ||
| 2024-04-26 | 61.169998168945 | 61.459999084473 | 61.150001525879 | 61.349998474121 | 58.429710388184 | 852300 | 0.50694611751163 | 0.29426240079105 | ||
| 2024-04-26 | 61.169998168945 | 61.459999084473 | 61.150001525879 | 61.349998474121 | 58.429710388184 | 852300 | 0.50694611751163 | 0.70089701038405 | ||
| 2024-04-29 | 61.779998779297 | 62.209999084473 | 61.729999542236 | 62.090000152588 | 59.1344871521 | 896200 | 0.77757904713398 | 0.50178274428017 | ||
| 2024-04-29 | 2.8831842957095 | |||||||||
| 2024-04-29 | 61.779998779297 | 62.209999084473 | 61.729999542236 | 62.090000152588 | 59.1344871521 | 896200 | 0.77757904713398 | -0.62811948573039 | ||
| 2024-04-30 | 61.700000762939 | 61.880001068115 | 61.169998168945 | 61.169998168945 | 58.258277893066 | 1162700 | -1.1473866950784 | -0.85899933134602 | ||
| 2024-04-30 | 61.700000762939 | 61.880001068115 | 61.169998168945 | 61.169998168945 | 58.258277893066 | 1162700 | -1.1473866950784 | -0.081738169948042 | ||
| 2024-05-01 | 61.119998931885 | 61.819999694824 | 60.950000762939 | 61.060001373291 | 58.153514862061 | 1170100 | -1.4073098288249 | -0.098163546535091 | ||
| 2024-05-01 | -1.6588802975771 | |||||||||
| 2024-05-01 | 61.119998931885 | 61.819999694824 | 60.950000762939 | 61.060001373291 | 58.153514862061 | 1170100 | -1.4073098288249 | 1.2446745896499 | ||
| 2024-05-02 | 61.819999694824 | 62.240001678467 | 61.569999694824 | 62.169998168945 | 59.210681915283 | 985600 | 1.0881955286073 | 0.56615735336278 | ||
| 2024-05-02 | 61.819999694824 | 62.240001678467 | 61.569999694824 | 62.169998168945 | 59.210681915283 | 985600 | 1.0881955286073 | 1.0133522384917 | ||
| 2024-05-03 | 2.8496525133238 | |||||||||
| 2024-05-03 | 62.799999237061 | 62.990001678467 | 62.450000762939 | 62.770000457764 | 59.782119750977 | 489100 | -0.85728036376913 | -0.047768757422484 | ||
| 2024-05-03 | -0.047768757422484 | |||||||||
| 2024-05-03 | 62.799999237061 | 62.990001678467 | 62.450000762939 | 62.770000457764 | 59.782119750977 | 489100 | -0.85728036376913 | 0.2708270952773 | ||
| 2024-05-06 | 62.939998626709 | 63.169998168945 | 62.939998626709 | 63.110000610352 | 60.105934143066 | 461200 | 0.36542667183779 | 0.27010166404808 | ||
| 2024-05-06 | 62.939998626709 | 63.169998168945 | 62.939998626709 | 63.110000610352 | 60.105934143066 | 461200 | 0.36542667183779 | 0.047534113463388 | ||
| 2024-05-07 | 63.139999389648 | 63.349998474121 | 63.069999694824 | 63.180000305176 | 60.172603607178 | 374100 | 0.44394923204645 | 0.063352733471689 | ||
| 2024-05-07 | 0.65317802202023 | |||||||||
| 2024-05-07 | 63.139999389648 | 63.349998474121 | 63.069999694824 | 63.180000305176 | 60.172603607178 | 374100 | 0.44394923204645 | -0.60145784469726 | ||
| 2024-05-08 | -0.60145784469726 | |||||||||
| 2024-05-08 | 62.799999237061 | 63.159999847412 | 62.799999237061 | 63.150001525879 | 60.144035339355 | 493400 | 0.57324938650496 | 0.55732849215038 | ||
| 2024-05-08 | 62.799999237061 | 63.159999847412 | 62.799999237061 | 63.150001525879 | 60.144035339355 | 493400 | 0.57324938650496 | 0.031665308920403 | ||
| 2024-05-09 | 63.169998168945 | 63.680000305176 | 63.169998168945 | 63.659999847412 | 60.62975692749 | 758500 | 0.80734866394405 | 0.77568733998743 | ||
| 2024-05-09 | 63.169998168945 | 63.680000305176 | 63.169998168945 | 63.659999847412 | 60.62975692749 | 758500 | 0.80734866394405 | 0.14137630035127 | ||
| 2024-05-10 | 1.5127400867528 | |||||||||
| 2024-05-10 | 63.75 | 63.790000915527 | 63.560001373291 | 63.639999389648 | 60.610706329346 | 625400 | -0.36055735841876 | -0.17254997702206 | ||
| 2024-05-10 | -0.17254997702206 | |||||||||
| 2024-05-10 | 63.75 | 63.790000915527 | 63.560001373291 | 63.639999389648 | 60.610706329346 | 625400 | -0.36055735841876 | 0.12570998086416 | ||
| 2024-05-13 | 0.12570998086416 | |||||||||
| 2024-05-13 | 63.720001220703 | 63.799999237061 | 63.549999237061 | 63.659999847412 | 60.62975692749 | 823400 | -0.39184953446642 | -0.094164111961004 | ||
| 2024-05-13 | -0.094164111961004 | |||||||||
| 2024-05-13 | 63.720001220703 | 63.799999237061 | 63.549999237061 | 63.659999847412 | 60.62975692749 | 823400 | -0.39184953446642 | 0.34558784359167 | ||
| 2024-05-14 | 63.880001068115 | 64.059997558594 | 63.830001831055 | 64.040000915527 | 60.991664886475 | 713100 | 0.36032542838995 | 0.25046938750284 | ||
| 2024-05-14 | 63.880001068115 | 64.059997558594 | 63.830001831055 | 64.040000915527 | 60.991664886475 | 713100 | 0.36032542838995 | 0.39038100628663 | ||
| 2024-05-15 | 64.290000915527 | 64.660003662109 | 64.099998474121 | 64.610000610352 | 61.534534454346 | 575300 | 0.87364305978006 | 0.49774411303039 | ||
| 2024-05-15 | 1.4923040609748 | |||||||||
| 2024-05-15 | 64.290000915527 | 64.660003662109 | 64.099998474121 | 64.610000610352 | 61.534534454346 | 575300 | 0.87364305978006 | -0.26311432802877 | ||
| 2024-05-16 | 64.440002441406 | 64.580001831055 | 64.220001220703 | 64.25 | 61.191673278809 | 763000 | -0.55744905565867 | -0.29485169802564 | ||
| 2024-05-16 | 64.440002441406 | 64.580001831055 | 64.220001220703 | 64.25 | 61.191673278809 | 763000 | -0.55744905565867 | -0.046690707076846 | ||
| 2024-05-17 | -0.60362078000964 | |||||||||
| 2024-05-17 | 64.220001220703 | 64.48999786377 | 64.129997253418 | 64.480003356934 | 61.41072845459 | 563800 | 0.56136071381536 | 0.404861618325 | ||
| 2024-05-17 | 64.220001220703 | 64.48999786377 | 64.129997253418 | 64.480003356934 | 61.41072845459 | 563800 | 0.56136071381536 | 0.15508447412378 | ||
| 2024-05-20 | 0.56057396996049 | |||||||||
| 2024-05-20 | 64.580001831055 | 64.75 | 64.519996643066 | 64.550003051758 | 61.477394104004 | 491500 | -0.35521753966579 | -0.046452118993978 | ||
| 2024-05-20 | 64.580001831055 | 64.75 | 64.519996643066 | 64.550003051758 | 61.477394104004 | 491500 | -0.35521753966579 | -0.30984441236409 | ||
| 2024-05-21 | -0.35615260206294 | |||||||||
| 2024-05-21 | 64.349998474121 | 64.48999786377 | 64.300003051758 | 64.400001525879 | 61.334533691406 | 603200 | 0.29548180870036 | 0.077704821979019 | ||
| 2024-05-21 | 0.077704821979019 | |||||||||
| 2024-05-21 | 64.349998474121 | 64.48999786377 | 64.300003051758 | 64.400001525879 | 61.334533691406 | 603200 | 0.29548180870036 | -0.57453841275663 | ||
| 2024-05-22 | 64.029998779297 | 64.069999694824 | 63.619998931885 | 63.779998779297 | 60.744041442871 | 1255600 | -0.70235799138891 | -0.39044198776532 | ||
| 2024-05-22 | -0.96273716132271 | |||||||||
| 2024-05-22 | 64.029998779297 | 64.069999694824 | 63.619998931885 | 63.779998779297 | 60.744041442871 | 1255600 | -0.70235799138891 | 0.64284049852077 | ||
| 2024-05-23 | 0.64284049852077 | |||||||||
| 2024-05-23 | 64.190002441406 | 64.290000915527 | 63.240001678467 | 63.380001068115 | 60.363082885742 | 700600 | -1.6332232417296 | -1.2618808887418 | ||
| 2024-05-23 | -1.2618808887418 | |||||||||
| 2024-05-23 | 64.190002441406 | 64.290000915527 | 63.240001678467 | 63.380001068115 | 60.363082885742 | 700600 | -1.6332232417296 | 0.72577954673476 | ||
| 2024-05-24 | 63.840000152588 | 64.120002746582 | 63.799999237061 | 64.059997558594 | 61.010711669922 | 624500 | 0.50157290493444 | 0.34460746472436 | ||
| 2024-05-24 | 63.840000152588 | 64.120002746582 | 63.799999237061 | 64.059997558594 | 61.010711669922 | 624500 | 0.50157290493444 | 0.64003071766332 | ||
| 2024-05-28 | 1.7197856330366 | |||||||||
| 2024-05-28 | 64.470001220703 | 64.550003051758 | 63.939998626709 | 64.169998168945 | 61.115478515625 | 373800 | -0.94501068351571 | -0.46533743768795 | ||
| 2024-05-28 | 64.470001220703 | 64.550003051758 | 63.939998626709 | 64.169998168945 | 61.115478515625 | 373800 | -0.94501068351571 | -1.4181079529039 | ||
| 2024-05-29 | 63.259998321533 | 63.360000610352 | 62.930000305176 | 62.979999542236 | 59.982120513916 | 750700 | -0.6786620912777 | -0.44261585002535 | ||
| 2024-05-29 | -2.3111550337435 | |||||||||
| 2024-05-29 | 63.259998321533 | 63.360000610352 | 62.930000305176 | 62.979999542236 | 59.982120513916 | 750700 | -0.6786620912777 | 1.222611088219 | ||
| 2024-05-30 | 63.75 | 64.110000610352 | 63.75 | 64.029998779297 | 60.982139587402 | 967000 | 0.56470683976715 | 0.43921377144607 | ||
| 2024-05-30 | 63.75 | 64.110000610352 | 63.75 | 64.029998779297 | 60.982139587402 | 967000 | 0.56470683976715 | 0.53100729933966 | ||
| 2024-05-31 | 64.370002746582 | 64.580001831055 | 64.139999389648 | 64.529998779297 | 61.458343505859 | 1030700 | 0.686003189263 | 0.24855682132674 | ||
| 2024-05-31 | 64.370002746582 | 64.580001831055 | 64.139999389648 | 64.529998779297 | 61.458343505859 | 1030700 | 0.686003189263 | 0.24795237120121 | ||
| 2024-06-03 | 64.690002441406 | 64.860000610352 | 64.529998779297 | 64.809997558594 | 61.72501373291 | 1033900 | 0.51139289833764 | 0.18549252227373 | ||
| 2024-06-03 | 2.905681215717 | |||||||||
| 2024-06-03 | 64.690002441406 | 64.860000610352 | 64.529998779297 | 64.809997558594 | 61.72501373291 | 1033900 | 0.51139289833764 | -0.64804533986534 | ||
| 2024-06-04 | -0.64804533986534 | |||||||||
| 2024-06-04 | 64.389999389648 | 64.639999389648 | 64.25 | 64.410003662109 | 61.344058990479 | 1022100 | 0.60700294108706 | 0.031067359295789 | ||
| 2024-06-04 | 0.031067359295789 | |||||||||
| 2024-06-04 | 64.389999389648 | 64.639999389648 | 64.25 | 64.410003662109 | 61.344058990479 | 1022100 | 0.60700294108706 | -0.1552648623345 | ||
| 2024-06-05 | -0.1552648623345 | |||||||||
| 2024-06-05 | 64.309997558594 | 64.540000915527 | 64.019996643066 | 64.540000915527 | 61.467864990234 | 651300 | 0.81225288929667 | 0.35764790182744 | ||
| 2024-06-05 | 0.35764790182744 | |||||||||
| 2024-06-05 | 64.309997558594 | 64.540000915527 | 64.019996643066 | 64.540000915527 | 61.467864990234 | 651300 | 0.81225288929667 | -0.41835182620207 | ||
| 2024-06-06 | -0.41835182620207 | |||||||||
| 2024-06-06 | 64.269996643066 | 64.459999084473 | 64.190002441406 | 64.430000305176 | 61.363105773926 | 1024100 | 0.42062102009244 | 0.24895545428139 | ||
| 2024-06-06 | 0.24895545428139 | |||||||||
| 2024-06-06 | 64.269996643066 | 64.459999084473 | 64.190002441406 | 64.430000305176 | 61.363105773926 | 1024100 | 0.42062102009244 | -1.08645159029 | ||
| 2024-06-07 | 63.729999542236 | 63.919998168945 | 63.490001678467 | 63.5 | 60.47737121582 | 534800 | -0.67271042364864 | -0.3608968207883 | ||
| 2024-06-07 | 63.729999542236 | 63.919998168945 | 63.490001678467 | 63.5 | 60.47737121582 | 534800 | -0.67271042364864 | -0.062993567759595 | ||
| 2024-06-10 | -1.5055117431455 | |||||||||
| 2024-06-10 | 63.459999084473 | 63.889999389648 | 63.369998931885 | 63.840000152588 | 60.801189422607 | 332200 | 0.82057829655735 | 0.5988040869799 | ||
| 2024-06-10 | 0.5988040869799 | |||||||||
| 2024-06-10 | 63.459999084473 | 63.889999389648 | 63.369998931885 | 63.840000152588 | 60.801189422607 | 332200 | 0.82057829655735 | -2.4122821300854 | ||
| 2024-06-11 | 62.299999237061 | 62.330001831055 | 61.979999542236 | 62.240001678467 | 60.124019622803 | 1181600 | -0.56153101000549 | -0.096304268585057 | ||
| 2024-06-11 | -2.5062632680088 | |||||||||
| 2024-06-11 | 62.299999237061 | 62.330001831055 | 61.979999542236 | 62.240001678467 | 60.124019622803 | 1181600 | -0.56153101000549 | 1.7352152751163 | ||
| 2024-06-12 | 1.7352152751163 | |||||||||
| 2024-06-12 | 63.319999694824 | 63.479999542236 | 62.880001068115 | 62.990001678467 | 60.848526000977 | 608800 | -0.94517718722081 | -0.52115921975343 | ||
| 2024-06-12 | 63.319999694824 | 63.479999542236 | 62.880001068115 | 62.990001678467 | 60.848526000977 | 608800 | -0.94517718722081 | -1.0636640193512 | ||
| 2024-06-13 | 62.319999694824 | 62.409999847412 | 61.689998626709 | 61.909999847412 | 59.805240631104 | 1136800 | -1.1536632309942 | -0.65789449521798 | ||
| 2024-06-13 | 62.319999694824 | 62.409999847412 | 61.689998626709 | 61.909999847412 | 59.805240631104 | 1136800 | -1.1536632309942 | -0.71070687739208 | ||
| 2024-06-14 | -2.9216653238113 | |||||||||
| 2024-06-14 | 61.470001220703 | 61.610000610352 | 61.119998931885 | 61.509998321533 | 59.418838500977 | 708400 | 0.80170433087356 | 0.065067675346997 | ||
| 2024-06-14 | 0.065067675346997 | |||||||||
| 2024-06-14 | 61.470001220703 | 61.610000610352 | 61.119998931885 | 61.509998321533 | 59.418838500977 | 708400 | 0.80170433087356 | -0.09754114815631 | ||
| 2024-06-17 | -0.09754114815631 | |||||||||
| 2024-06-17 | 61.450000762939 | 61.770000457764 | 61.169998168945 | 61.75 | 59.650676727295 | 609700 | 0.98087674804439 | 0.48820054245056 | ||
| 2024-06-17 | 0.48820054245056 | |||||||||
| 2024-06-17 | 61.450000762939 | 61.770000457764 | 61.169998168945 | 61.75 | 59.650676727295 | 609700 | 0.98087674804439 | -0.097168215855892 | ||
| 2024-06-18 | -0.097168215855892 | |||||||||
| 2024-06-18 | 61.689998626709 | 62.060001373291 | 61.669998168945 | 62.049999237061 | 59.940479278564 | 727700 | 0.63240346347553 | 0.58356397854691 | ||
| 2024-06-18 | 0.58356397854691 | |||||||||
| 2024-06-18 | 61.689998626709 | 62.060001373291 | 61.669998168945 | 62.049999237061 | 59.940479278564 | 727700 | 0.63240346347553 | -0.38678141292576 | ||
| 2024-06-20 | -0.38678141292576 | |||||||||
| 2024-06-20 | 61.810001373291 | 62.069999694824 | 61.759998321533 | 61.950000762939 | 59.843879699707 | 741100 | 0.5019452424158 | 0.22649957375496 | ||
| 2024-06-20 | 0.22649957375496 | |||||||||
| 2024-06-20 | 61.810001373291 | 62.069999694824 | 61.759998321533 | 61.950000762939 | 59.843879699707 | 741100 | 0.5019452424158 | -0.66182379719579 | ||
| 2024-06-21 | 61.540000915527 | 61.560001373291 | 61.330001831055 | 61.490001678467 | 59.399517059326 | 823100 | -0.37361848132791 | -0.081246727846462 | ||
| 2024-06-21 | -0.74253281486292 | |||||||||
| 2024-06-21 | 61.540000915527 | 61.560001373291 | 61.330001831055 | 61.490001678467 | 59.399517059326 | 823100 | -0.37361848132791 | 0.86192676017194 | ||
| 2024-06-24 | 62.020000457764 | 62.25 | 61.959999084473 | 62.049999237061 | 59.940479278564 | 359700 | 0.46804538381606 | 0.04836952446865 | ||
| 2024-06-24 | 0.91071319451575 | |||||||||
| 2024-06-24 | 62.020000457764 | 62.25 | 61.959999084473 | 62.049999237061 | 59.940479278564 | 359700 | 0.46804538381606 | -0.19339070646288 | ||
| 2024-06-25 | 61.930000305176 | 61.930000305176 | 61.630001068115 | 61.840000152588 | 59.737617492676 | 970200 | -0.48441665684196 | -0.14532561302179 | ||
| 2024-06-25 | 61.930000305176 | 61.930000305176 | 61.630001068115 | 61.840000152588 | 59.737617492676 | 970200 | -0.48441665684196 | -0.88939074337556 | ||
| 2024-06-26 | -1.2248160046379 | |||||||||
| 2024-06-26 | 61.290000915527 | 61.450000762939 | 61.139999389648 | 61.319999694824 | 59.235294342041 | 350100 | 0.50703529013039 | 0.048945633625008 | ||
| 2024-06-26 | 61.290000915527 | 61.450000762939 | 61.139999389648 | 61.319999694824 | 59.235294342041 | 350100 | 0.50703529013039 | 0.53816345841002 | ||
| 2024-06-27 | 61.650001525879 | 61.790000915527 | 61.520000457764 | 61.650001525879 | 59.554080963135 | 503800 | 0.43888240532286 | 0 | ||
| 2024-06-27 | 0.58737249954969 | |||||||||
| 2024-06-27 | 61.650001525879 | 61.790000915527 | 61.520000457764 | 61.650001525879 | 59.554080963135 | 503800 | 0.43888240532286 | -0.0648838840832 | ||
| 2024-06-28 | -0.0648838840832 | |||||||||
| 2024-06-28 | 61.610000610352 | 61.860000610352 | 61.369998931885 | 61.639999389648 | 59.544418334961 | 1830500 | 0.79843846666945 | 0.048691412107904 | ||
| 2024-06-28 | 61.610000610352 | 61.860000610352 | 61.369998931885 | 61.639999389648 | 59.544418334961 | 1830500 | 0.79843846666945 | 0.21090374659716 | ||
| 2024-07-01 | 0.25969785071747 | |||||||||
| 2024-07-01 | 61.770000457764 | 61.889999389648 | 61.299999237061 | 61.479999542236 | 59.389854431152 | 1119400 | -0.95330450542317 | -0.46948504675119 | ||
| 2024-07-01 | 61.770000457764 | 61.889999389648 | 61.299999237061 | 61.479999542236 | 59.389854431152 | 1119400 | -0.95330450542317 | -0.19518369027041 | ||
| 2024-07-02 | -0.66375237878208 | |||||||||
| 2024-07-02 | 61.360000610352 | 61.740001678467 | 61.360000610352 | 61.700000762939 | 59.602378845215 | 800400 | 0.6192976928542 | 0.55410715320385 | ||
| 2024-07-02 | 61.360000610352 | 61.740001678467 | 61.360000610352 | 61.700000762939 | 59.602378845215 | 800400 | 0.6192976928542 | 0.61588502984831 | ||
| 2024-07-03 | 62.080001831055 | 62.580001831055 | 62.080001831055 | 62.569999694824 | 60.442798614502 | 437500 | 0.80541234737832 | 0.78930065933795 | ||
| 2024-07-03 | 62.080001831055 | 62.580001831055 | 62.080001831055 | 62.569999694824 | 60.442798614502 | 437500 | 0.80541234737832 | 0.54339164814798 | ||
| 2024-07-05 | 2.5260743507865 | |||||||||
| 2024-07-05 | 62.909999847412 | 63.020000457764 | 62.490001678467 | 62.880001068115 | 60.742263793945 | 462600 | -0.84100091311818 | -0.047685231870354 | ||
| 2024-07-05 | -0.047685231870354 | |||||||||
| 2024-07-05 | 62.909999847412 | 63.020000457764 | 62.490001678467 | 62.880001068115 | 60.742263793945 | 462600 | -0.84100091311818 | 0.15903064952683 | ||
| 2024-07-08 | 0.15903064952683 | |||||||||
| 2024-07-08 | 62.979999542236 | 63.029998779297 | 62.659999847412 | 62.689998626709 | 60.55871963501 | 388800 | -0.58702036974543 | -0.46046509627689 | ||
| 2024-07-08 | 62.979999542236 | 63.029998779297 | 62.659999847412 | 62.689998626709 | 60.55871963501 | 388800 | -0.58702036974543 | -0.17546147402121 | ||
| 2024-07-09 | 62.580001831055 | 62.659999847412 | 62.360000610352 | 62.529998779297 | 60.404159545898 | 463500 | -0.47877312127529 | -0.079902605137028 | ||
| 2024-07-09 | -0.7145137602576 | |||||||||
| 2024-07-09 | 62.580001831055 | 62.659999847412 | 62.360000610352 | 62.529998779297 | 60.404159545898 | 463500 | -0.47877312127529 | 0.54373925991578 | ||
| 2024-07-10 | 62.869998931885 | 63.240001678467 | 62.869998931885 | 63.220001220703 | 61.070701599121 | 318900 | 0.5885203640339 | 0.55670796049729 | ||
| 2024-07-10 | 62.869998931885 | 63.240001678467 | 62.869998931885 | 63.220001220703 | 61.070701599121 | 318900 | 0.5885203640339 | 0.63270753473292 | ||
| 2024-07-11 | 63.619998931885 | 64.01000213623 | 63.619998931885 | 63.810001373291 | 61.640647888184 | 388800 | 0.61301982221544 | 0.29865206632536 | ||
| 2024-07-11 | 63.619998931885 | 64.01000213623 | 63.619998931885 | 63.810001373291 | 61.640647888184 | 388800 | 0.61301982221544 | 0.83058290737077 | ||
| 2024-07-12 | 64.339996337891 | 64.790000915527 | 64.339996337891 | 64.559997558594 | 62.365142822266 | 620800 | 0.69941654219787 | 0.34193539512772 | ||
| 2024-07-12 | 3.2464398191688 | |||||||||
| 2024-07-12 | 64.339996337891 | 64.790000915527 | 64.339996337891 | 64.559997558594 | 62.365142822266 | 620800 | 0.69941654219787 | -0.20135882641567 | ||
| 2024-07-15 | 64.430000305176 | 64.449996948242 | 64.080001831055 | 64.190002441406 | 62.007724761963 | 766700 | -0.57408089170994 | -0.37249396652611 | ||
| 2024-07-15 | 64.430000305176 | 64.449996948242 | 64.080001831055 | 64.190002441406 | 62.007724761963 | 766700 | -0.57408089170994 | -0.20253135670336 | ||
| 2024-07-16 | -0.77447338740403 | |||||||||
| 2024-07-16 | 64.059997558594 | 64.629997253418 | 64.029998779297 | 64.599998474121 | 62.403781890869 | 1651300 | 0.93705838756801 | 0.84296118655549 | ||
| 2024-07-16 | 0.84296118655549 | |||||||||
| 2024-07-16 | 64.059997558594 | 64.629997253418 | 64.029998779297 | 64.599998474121 | 62.403781890869 | 1651300 | 0.93705838756801 | -0.24767188311767 | ||
| 2024-07-17 | -0.24767188311767 | |||||||||
| 2024-07-17 | 64.440002441406 | 64.76000213623 | 64.440002441406 | 64.519996643066 | 62.326503753662 | 818500 | 0.49658547905114 | 0.124137490114 | ||
| 2024-07-17 | 64.440002441406 | 64.76000213623 | 64.440002441406 | 64.519996643066 | 62.326503753662 | 818500 | 0.49658547905114 | 0.40297915337602 | ||
| 2024-07-18 | 0.52761689169669 | |||||||||
| 2024-07-18 | 64.779998779297 | 64.870002746582 | 64.059997558594 | 64.220001220703 | 62.036708831787 | 1616300 | -1.2486590930982 | -0.86446058837025 | ||
| 2024-07-18 | 64.779998779297 | 64.870002746582 | 64.059997558594 | 64.220001220703 | 62.036708831787 | 1616300 | -1.2486590930982 | -0.54500511081511 | ||
| 2024-07-19 | 63.869998931885 | 64.089996337891 | 63.229999542236 | 63.779998779297 | 61.611660003662 | 747600 | -1.3418580820637 | -0.14091146718802 | ||
| 2024-07-19 | -1.5436863520281 | |||||||||
| 2024-07-19 | 63.869998931885 | 64.089996337891 | 63.229999542236 | 63.779998779297 | 61.611660003662 | 747600 | -1.3418580820637 | 0.43900718823433 | ||
| 2024-07-22 | 64.059997558594 | 64.300003051758 | 63.979999542236 | 64.300003051758 | 62.113986968994 | 691400 | 0.50016178776344 | 0.37465735608955 | ||
| 2024-07-22 | 0.81530931704836 | |||||||||
| 2024-07-22 | 64.059997558594 | 64.300003051758 | 63.979999542236 | 64.300003051758 | 62.113986968994 | 691400 | 0.50016178776344 | -0.59098734802021 | ||
| 2024-07-23 | 63.919998168945 | 64.129997253418 | 63.900001525879 | 63.900001525879 | 61.727584838867 | 1480400 | -0.35863985247061 | -0.031283860511944 | ||
| 2024-07-23 | 63.919998168945 | 64.129997253418 | 63.900001525879 | 63.900001525879 | 61.727584838867 | 1480400 | -0.35863985247061 | -0.26604378651498 | ||
| 2024-07-24 | 63.729999542236 | 63.939998626709 | 63.180000305176 | 63.240001678467 | 61.090023040771 | 1756200 | -1.188611726394 | -0.76886531820041 | ||
| 2024-07-24 | 63.729999542236 | 63.939998626709 | 63.180000305176 | 63.240001678467 | 61.090023040771 | 1756200 | -1.188611726394 | -0.83808124593173 | ||
| 2024-07-25 | -2.4727898784162 | |||||||||
| 2024-07-25 | 62.709999084473 | 63.349998474121 | 62.599998474121 | 62.779998779297 | 60.645660400391 | 637900 | 1.198083096296 | 0.11162445518444 | ||
| 2024-07-25 | 62.709999084473 | 63.349998474121 | 62.599998474121 | 62.779998779297 | 60.645660400391 | 637900 | 1.198083096296 | 1.0672220399334 | ||
| 2024-07-26 | 63.450000762939 | 63.900001525879 | 63.409999847412 | 63.720001220703 | 61.553703308105 | 750000 | 0.77275142666129 | 0.42553263123264 | ||
| 2024-07-26 | 1.6105918529355 | |||||||||
| 2024-07-26 | 63.450000762939 | 63.900001525879 | 63.409999847412 | 63.720001220703 | 61.553703308105 | 750000 | 0.77275142666129 | -0.078473086628827 | ||
| 2024-07-29 | 63.669998168945 | 63.669998168945 | 63.310001373291 | 63.520000457764 | 61.360500335693 | 711500 | -0.56541040679641 | -0.23558617165911 | ||
| 2024-07-29 | -0.31387438654736 | |||||||||
| 2024-07-29 | 63.669998168945 | 63.669998168945 | 63.310001373291 | 63.520000457764 | 61.360500335693 | 711500 | -0.56541040679641 | 0.28337579325974 | ||
| 2024-07-30 | 0.28337579325974 | |||||||||
| 2024-07-30 | 63.700000762939 | 63.779998779297 | 63.470001220703 | 63.680000305176 | 61.515064239502 | 775200 | -0.48604196382389 | -0.031397892502549 | ||
| 2024-07-30 | -0.031397892502549 | |||||||||
| 2024-07-30 | 63.700000762939 | 63.779998779297 | 63.470001220703 | 63.680000305176 | 61.515064239502 | 775200 | -0.48604196382389 | 1.5860586234143 | ||
| 2024-07-31 | 64.690002441406 | 65.059997558594 | 64.48999786377 | 64.790000915527 | 62.587329864502 | 2330700 | 0.88385751853846 | 0.15458103315371 | ||
| 2024-07-31 | 1.7430914023745 | |||||||||
| 2024-07-31 | 64.690002441406 | 65.059997558594 | 64.48999786377 | 64.790000915527 | 62.587329864502 | 2330700 | 0.88385751853846 | -1.3891055921612 | ||
| 2024-08-01 | 63.889999389648 | 64.029998779297 | 62.700000762939 | 62.970001220703 | 60.829200744629 | 1101500 | -2.0771482769221 | -1.4399721047648 | ||
| 2024-08-01 | 63.889999389648 | 64.029998779297 | 62.700000762939 | 62.970001220703 | 60.829200744629 | 1101500 | -2.0771482769221 | -1.4768942149393 | ||
| 2024-08-02 | 62.040000915527 | 62.139999389648 | 61.349998474121 | 61.860000610352 | 59.756938934326 | 934600 | -1.2713243052573 | -0.29013588413848 | ||
| 2024-08-02 | 62.040000915527 | 62.139999389648 | 61.349998474121 | 61.860000610352 | 59.756938934326 | 934600 | -1.2713243052573 | -4.5101857225984 | ||
| 2024-08-05 | -8.8285246795425 | |||||||||
| 2024-08-05 | 59.069999694824 | 60.419998168945 | 59.060001373291 | 60.130001068115 | 58.085750579834 | 1135500 | 2.3027374941263 | 1.7944834582146 | ||
| 2024-08-05 | 1.7944834582146 | |||||||||
| 2024-08-05 | 59.069999694824 | 60.419998168945 | 59.060001373291 | 60.130001068115 | 58.085750579834 | 1135500 | 2.3027374941263 | -0.4989177311351 | ||
| 2024-08-06 | -0.4989177311351 | |||||||||
| 2024-08-06 | 59.830001831055 | 60.709999084473 | 59.720001220703 | 60.409999847412 | 58.35623550415 | 1340400 | 1.6577324908465 | 0.96940999265751 | ||
| 2024-08-06 | 59.830001831055 | 60.709999084473 | 59.720001220703 | 60.409999847412 | 58.35623550415 | 1340400 | 1.6577324908465 | 1.6553550778445 | ||
| 2024-08-07 | 2.6408122480406 | |||||||||
| 2024-08-07 | 61.409999847412 | 61.580001831055 | 60.529998779297 | 60.569999694824 | 58.510795593262 | 1313900 | -1.7051039631965 | -1.3678556500164 | ||
| 2024-08-07 | -1.3678556500164 | |||||||||
| 2024-08-07 | 61.409999847412 | 61.580001831055 | 60.529998779297 | 60.569999694824 | 58.510795593262 | 1313900 | -1.7051039631965 | 1.0071002367921 | ||
| 2024-08-08 | 61.180000305176 | 61.659999847412 | 60.979999542236 | 61.630001068115 | 59.534759521484 | 873600 | 1.115120220204 | 0.73553573176655 | ||
| 2024-08-08 | 1.750043550655 | |||||||||
| 2024-08-08 | 61.180000305176 | 61.659999847412 | 60.979999542236 | 61.630001068115 | 59.534759521484 | 873600 | 1.115120220204 | -0.16226235126596 | ||
| 2024-08-09 | -0.16226235126596 | |||||||||
| 2024-08-09 | 61.529998779297 | 61.849998474121 | 61.439998626709 | 61.830001831055 | 59.727958679199 | 1039500 | 0.66731747489635 | 0.4875720099295 | ||
| 2024-08-09 | 0.4875720099295 | |||||||||
| 2024-08-09 | 61.529998779297 | 61.849998474121 | 61.439998626709 | 61.830001831055 | 59.727958679199 | 1039500 | 0.66731747489635 | -0.048524329784305 | ||
| 2024-08-12 | -0.048524329784305 | |||||||||
| 2024-08-12 | 61.799999237061 | 61.959999084473 | 61.669998168945 | 61.799999237061 | 59.698978424072 | 942800 | 0.47024635015049 | 0 | ||
| 2024-08-12 | 61.799999237061 | 61.959999084473 | 61.669998168945 | 61.799999237061 | 59.698978424072 | 942800 | 0.47024635015049 | 0.74433509733249 | ||
| 2024-08-13 | 62.259998321533 | 62.930000305176 | 62.259998321533 | 62.869998931885 | 60.732601165771 | 668300 | 1.0761355632913 | 0.97976329392317 | ||
| 2024-08-13 | 62.259998321533 | 62.930000305176 | 62.259998321533 | 62.869998931885 | 60.732601165771 | 668300 | 1.0761355632913 | 0.27040239626337 | ||
| 2024-08-14 | 63.040000915527 | 63.290000915527 | 62.869998931885 | 63.040000915527 | 60.896823883057 | 554500 | 0.66804833907763 | 0 | ||
| 2024-08-14 | 63.040000915527 | 63.290000915527 | 62.869998931885 | 63.040000915527 | 60.896823883057 | 554500 | 0.66804833907763 | 0.6821070731772 | ||
| 2024-08-15 | 63.470001220703 | 63.889999389648 | 63.439998626709 | 63.669998168945 | 61.505401611328 | 623100 | 0.70933286992538 | 0.31510468630171 | ||
| 2024-08-15 | 63.470001220703 | 63.889999389648 | 63.439998626709 | 63.669998168945 | 61.505401611328 | 623100 | 0.70933286992538 | 0.1413540995385 | ||
| 2024-08-16 | 63.759998321533 | 64.069999694824 | 63.75 | 64.059997558594 | 61.882141113281 | 405200 | 0.50196030560661 | 0.47051324491523 | ||
| 2024-08-16 | 63.759998321533 | 64.069999694824 | 63.75 | 64.059997558594 | 61.882141113281 | 405200 | 0.50196030560661 | 0.51514493230014 | ||
| 2024-08-19 | 64.389999389648 | 64.940002441406 | 64.389999389648 | 64.870002746582 | 62.664608001709 | 668400 | 0.85417464974573 | 0.74546258966226 | ||
| 2024-08-19 | 4.9676432806175 | |||||||||
| 2024-08-19 | 64.389999389648 | 64.940002441406 | 64.389999389648 | 64.870002746582 | 62.664608001709 | 668400 | 0.85417464974573 | -0.046256216156837 | ||
| 2024-08-20 | 64.839996337891 | 65 | 64.610000610352 | 64.720001220703 | 62.519706726074 | 510700 | -0.59999906099759 | -0.18506342375806 | ||
| 2024-08-20 | -0.23123403657757 | |||||||||
| 2024-08-20 | 64.839996337891 | 65 | 64.610000610352 | 64.720001220703 | 62.519706726074 | 510700 | -0.59999906099759 | 0.60259484285003 | ||
| 2024-08-21 | 65.110000610352 | 65.470001220703 | 65 | 65.290000915527 | 63.070327758789 | 480500 | 0.72307880108173 | 0.2764556957279 | ||
| 2024-08-21 | 65.110000610352 | 65.470001220703 | 65 | 65.290000915527 | 63.070327758789 | 480500 | 0.72307880108173 | 0.39822657770654 | ||
| 2024-08-22 | 1.2824502710133 | |||||||||
| 2024-08-22 | 65.550003051758 | 65.599998474121 | 64.800003051758 | 64.879997253418 | 62.674266815186 | 472300 | -1.2195052453833 | -1.0221293167764 | ||
| 2024-08-22 | -1.0221293167764 | |||||||||
| 2024-08-22 | 65.550003051758 | 65.599998474121 | 64.800003051758 | 64.879997253418 | 62.674266815186 | 472300 | -1.2195052453833 | 0.72441621547443 | ||
| 2024-08-23 | 65.349998474121 | 66.26000213623 | 65.330001831055 | 66.190002441406 | 63.939735412598 | 615000 | 1.4235424446808 | 1.2853924818649 | ||
| 2024-08-23 | 2.0191202889104 | |||||||||
| 2024-08-23 | 65.349998474121 | 66.26000213623 | 65.330001831055 | 66.190002441406 | 63.939735412598 | 615000 | 1.4235424446808 | -0.075544719615439 | ||
| 2024-08-26 | 66.139999389648 | 66.25 | 65.900001525879 | 66.01000213623 | 63.765853881836 | 1707000 | -0.52829958357901 | -0.19654861599275 | ||
| 2024-08-26 | -0.27194485350733 | |||||||||
| 2024-08-26 | 66.139999389648 | 66.25 | 65.900001525879 | 66.01000213623 | 63.765853881836 | 1707000 | -0.52829958357901 | 0.12118497056715 | ||
| 2024-08-27 | 66.089996337891 | 66.379997253418 | 66.080001831055 | 66.209999084473 | 63.959053039551 | 4834900 | 0.45398821738878 | 0.18157475144727 | ||
| 2024-08-27 | 0.30297976332351 | |||||||||
| 2024-08-27 | 66.089996337891 | 66.379997253418 | 66.080001831055 | 66.209999084473 | 63.959053039551 | 4834900 | 0.45398821738878 | -0.31717125415563 | ||
| 2024-08-28 | 66 | 66.139999389648 | 65.589996337891 | 65.669998168945 | 63.437408447266 | 7270200 | -0.83157402000807 | -0.50000277432528 | ||
| 2024-08-28 | -0.81558816341078 | |||||||||
| 2024-08-28 | 66 | 66.139999389648 | 65.589996337891 | 65.669998168945 | 63.437408447266 | 7270200 | -0.83157402000807 | 0.25886732706764 | ||
| 2024-08-29 | 65.839996337891 | 66.129997253418 | 65.690002441406 | 65.930000305176 | 63.688571929932 | 1555200 | 0.66980483431125 | 0.13670105147523 | ||
| 2024-08-29 | 65.839996337891 | 66.129997253418 | 65.690002441406 | 65.930000305176 | 63.688571929932 | 1555200 | 0.66980483431125 | 0.3488599360973 | ||
| 2024-08-30 | 0.74616340311666 | |||||||||
| 2024-08-30 | 66.160003662109 | 66.309997558594 | 65.730003356934 | 66 | 63.756187438965 | 986500 | -0.87467082342697 | -0.24184349040629 | ||
| 2024-08-30 | 66.160003662109 | 66.309997558594 | 65.730003356934 | 66 | 63.756187438965 | 986500 | -0.87467082342697 | -0.60606291799834 | ||
| 2024-09-03 | 65.599998474121 | 65.680000305176 | 64.790000915527 | 64.949996948242 | 62.741882324219 | 427400 | -1.355053875629 | -0.99085600761916 | ||
| 2024-09-03 | 65.599998474121 | 65.680000305176 | 64.790000915527 | 64.949996948242 | 62.741882324219 | 427400 | -1.355053875629 | -0.33871224271789 | ||
| 2024-09-04 | -2.1614271856438 | |||||||||
| 2024-09-04 | 64.730003356934 | 65.339996337891 | 64.730003356934 | 65.019996643066 | 62.809505462646 | 474200 | 0.94236513104042 | 0.44800443549142 | ||
| 2024-09-04 | 64.730003356934 | 65.339996337891 | 64.730003356934 | 65.019996643066 | 62.809505462646 | 474200 | 0.94236513104042 | 0.52292215447447 | ||
| 2024-09-05 | 65.360000610352 | 65.569999694824 | 65.129997253418 | 65.430000305176 | 63.205570220947 | 602300 | 0.6755757100591 | 0.10709867529153 | ||
| 2024-09-05 | 1.0814103382357 | |||||||||
| 2024-09-05 | 65.360000610352 | 65.569999694824 | 65.129997253418 | 65.430000305176 | 63.205570220947 | 602300 | 0.6755757100591 | -0.47378504836906 | ||
| 2024-09-06 | 65.120002746582 | 65.269996643066 | 64.059997558594 | 64.120002746582 | 61.94010925293 | 824900 | -1.8538365967592 | -1.535626470858 | ||
| 2024-09-06 | -2.0021359506094 | |||||||||
| 2024-09-06 | 65.120002746582 | 65.269996643066 | 64.059997558594 | 64.120002746582 | 61.94010925293 | 824900 | -1.8538365967592 | 0.73299059759264 | ||
| 2024-09-09 | 64.589996337891 | 65.190002441406 | 64.589996337891 | 64.790000915527 | 62.587329864502 | 392500 | 0.92894587015735 | 0.30965256073159 | ||
| 2024-09-09 | 64.589996337891 | 65.190002441406 | 64.589996337891 | 64.790000915527 | 62.587329864502 | 392500 | 0.92894587015735 | 0 | ||
| 2024-09-10 | 64.790000915527 | 65.01000213623 | 64.410003662109 | 64.790000915527 | 62.587329864502 | 1528800 | 0.93152994877728 | 0 | ||
| 2024-09-10 | 1.0449128824796 | |||||||||
| 2024-09-10 | 64.790000915527 | 65.01000213623 | 64.410003662109 | 64.790000915527 | 62.587329864502 | 1528800 | 0.93152994877728 | -0.33956045314764 | ||
| 2024-09-11 | -0.33956045314764 | |||||||||
| 2024-09-11 | 64.569999694824 | 64.949996948242 | 63.970001220703 | 64.900001525879 | 62.693588256836 | 559900 | 1.5319614019671 | 0.51107609201544 | ||
| 2024-09-11 | 0.51107609201544 | |||||||||
| 2024-09-11 | 64.569999694824 | 64.949996948242 | 63.970001220703 | 64.900001525879 | 62.693588256836 | 559900 | 1.5319614019671 | -0.030823223406184 | ||
| 2024-09-12 | -0.030823223406184 | |||||||||
| 2024-09-12 | 64.879997253418 | 65.690002441406 | 64.809997558594 | 65.690002441406 | 63.456733703613 | 1479700 | 1.357822737174 | 1.2484667421061 | ||
| 2024-09-12 | 64.879997253418 | 65.690002441406 | 64.809997558594 | 65.690002441406 | 63.456733703613 | 1479700 | 1.357822737174 | 0.16745411213781 | ||
| 2024-09-13 | 65.800003051758 | 66.220001220703 | 65.800003051758 | 65.949996948242 | 63.707889556885 | 446300 | 0.63829505997886 | 0.22795423940389 | ||
| 2024-09-13 | 65.800003051758 | 66.220001220703 | 65.800003051758 | 65.949996948242 | 63.707889556885 | 446300 | 0.63829505997886 | 0.015166242142994 | ||
| 2024-09-16 | 65.959999084473 | 66.349998474121 | 65.930000305176 | 66.319999694824 | 64.065315246582 | 422700 | 0.63703650386961 | 0.54578625735049 | ||
| 2024-09-16 | 65.959999084473 | 66.349998474121 | 65.930000305176 | 66.319999694824 | 64.065315246582 | 422700 | 0.63703650386961 | 0 | ||
| 2024-09-17 | 2.2194859777531 | |||||||||
| 2024-09-17 | 66.319999694824 | 66.5 | 65.819999694824 | 65.970001220703 | 63.727210998535 | 1013600 | -1.0225568498884 | -0.52774197185108 | ||
| 2024-09-17 | -0.52774197185108 | |||||||||
| 2024-09-17 | 66.319999694824 | 66.5 | 65.819999694824 | 65.970001220703 | 63.727210998535 | 1013600 | -1.0225568498884 | 0.31832511836722 | ||
| 2024-09-18 | 0.31832511836722 | |||||||||
| 2024-09-18 | 66.180000305176 | 66.800003051758 | 65.76000213623 | 65.889999389648 | 63.649925231934 | 494500 | -1.5568875269684 | -0.43820023298589 | ||
| 2024-09-18 | -0.43820023298589 | |||||||||
| 2024-09-18 | 66.180000305176 | 66.800003051758 | 65.76000213623 | 65.889999389648 | 63.649925231934 | 494500 | -1.5568875269684 | 1.5632095748034 | ||
| 2024-09-19 | 66.919998168945 | 67.230003356934 | 66.569999694824 | 67.120002746582 | 64.838111877441 | 574100 | 0.99144309018329 | 0.2988711642397 | ||
| 2024-09-19 | 1.8667527216988 | |||||||||
| 2024-09-19 | 66.919998168945 | 67.230003356934 | 66.569999694824 | 67.120002746582 | 64.838111877441 | 574100 | 0.99144309018329 | -0.59594980558798 | ||
| 2024-09-20 | 66.720001220703 | 66.720001220703 | 66.180000305176 | 66.389999389648 | 64.132926940918 | 686300 | -0.80935387537101 | -0.494607051884 | ||
| 2024-09-20 | -1.0876092477079 | |||||||||
| 2024-09-20 | 66.720001220703 | 66.720001220703 | 66.180000305176 | 66.389999389648 | 64.132926940918 | 686300 | -0.80935387537101 | 0.24100566889647 | ||
| 2024-09-23 | 66.550003051758 | 66.830001831055 | 66.550003051758 | 66.730003356934 | 64.461380004883 | 500000 | 0.42073443494677 | 0.27047377448772 | ||
| 2024-09-23 | 66.550003051758 | 66.830001831055 | 66.550003051758 | 66.730003356934 | 64.461380004883 | 500000 | 0.42073443494677 | 0.059932989840994 | ||
| 2024-09-24 | 66.769996643066 | 66.900001525879 | 66.610000610352 | 66.889999389648 | 64.615928649902 | 384400 | 0.43537143502483 | 0.17972555431376 | ||
| 2024-09-24 | 66.769996643066 | 66.900001525879 | 66.610000610352 | 66.889999389648 | 64.615928649902 | 384400 | 0.43537143502483 | 0.22425104985442 | ||
| 2024-09-25 | 0.97906541927194 | |||||||||
| 2024-09-25 | 67.040000915527 | 67.040000915527 | 66.449996948242 | 66.449996948242 | 64.190895080566 | 529300 | -0.88007750481475 | -0.88007750481475 | ||
| 2024-09-25 | -0.88007750481475 | |||||||||
| 2024-09-25 | 67.040000915527 | 67.040000915527 | 66.449996948242 | 66.449996948242 | 64.190895080566 | 529300 | -0.88007750481475 | 2.2573364467847 | ||
| 2024-09-26 | 67.949996948242 | 68.290000915527 | 67.849998474121 | 68.169998168945 | 65.852416992188 | 463800 | 0.64849292748927 | 0.32376928709901 | ||
| 2024-09-26 | 2.5884142960049 | |||||||||
| 2024-09-26 | 67.949996948242 | 68.290000915527 | 67.849998474121 | 68.169998168945 | 65.852416992188 | 463800 | 0.64849292748927 | -0.27870737438023 | ||
| 2024-09-27 | 67.980003356934 | 68.330001831055 | 67.629997253418 | 67.669998168945 | 65.369415283203 | 677800 | -1.0244468884509 | -0.45602408455406 | ||
| 2024-09-27 | -0.73346048618169 | |||||||||
| 2024-09-27 | 67.980003356934 | 68.330001831055 | 67.629997253418 | 67.669998168945 | 65.369415283203 | 677800 | -1.0244468884509 | 0.32510895028233 | ||
| 2024-09-30 | 0.32510895028233 | |||||||||
| 2024-09-30 | 67.889999389648 | 68 | 67.440002441406 | 67.699996948242 | 65.398391723633 | 2144800 | -0.8235258214614 | -0.27986808530628 | ||
| 2024-09-30 | -0.27986808530628 | |||||||||
| 2024-09-30 | 67.889999389648 | 68 | 67.440002441406 | 67.699996948242 | 65.398391723633 | 2144800 | -0.8235258214614 | 0.3988246449514 | ||
| 2024-10-01 | 0.3988246449514 | |||||||||
| 2024-10-01 | 67.970001220703 | 68.040000915527 | 66.98999786377 | 67.309997558594 | 65.02165222168 | 1236300 | -1.5432143410189 | -0.97102199537454 | ||
| 2024-10-01 | 67.970001220703 | 68.040000915527 | 66.98999786377 | 67.309997558594 | 65.02165222168 | 1236300 | -1.5432143410189 | -0.80225959755424 | ||
| 2024-10-02 | 66.769996643066 | 67.01000213623 | 66.569999694824 | 66.76000213623 | 64.490356445312 | 608700 | -0.65662203757542 | -0.014968559740036 | ||
| 2024-10-02 | 66.769996643066 | 67.01000213623 | 66.569999694824 | 66.76000213623 | 64.490356445312 | 608700 | -0.65662203757542 | -0.73398064332616 | ||
| 2024-10-03 | 66.269996643066 | 66.389999389648 | 66.050003051758 | 66.180000305176 | 63.930068969727 | 613200 | -0.51211980873077 | -0.13580253877988 | ||
| 2024-10-03 | -2.6335160855965 | |||||||||
| 2024-10-03 | 66.269996643066 | 66.389999389648 | 66.050003051758 | 66.180000305176 | 63.930068969727 | 613200 | -0.51211980873077 | 0.33242855800639 | ||
| 2024-10-04 | 66.400001525879 | 66.800003051758 | 66.400001525879 | 66.769996643066 | 64.500007629395 | 359200 | 0.60241192272112 | 0.55722154922435 | ||
| 2024-10-04 | 0.89150247079173 | |||||||||
| 2024-10-04 | 66.400001525879 | 66.800003051758 | 66.400001525879 | 66.769996643066 | 64.500007629395 | 359200 | 0.60241192272112 | -0.59906232828291 | ||
| 2024-10-07 | 66.370002746582 | 66.51000213623 | 65.959999084473 | 66.190002441406 | 63.939735412598 | 443200 | -0.82694787865328 | -0.27120731916054 | ||
| 2024-10-07 | 66.370002746582 | 66.51000213623 | 65.959999084473 | 66.190002441406 | 63.939735412598 | 443200 | -0.82694787865328 | -0.30216735195586 | ||
| 2024-10-08 | -1.1681875370857 | |||||||||
| 2024-10-08 | 65.98999786377 | 66.139999389648 | 65.830001831055 | 66.029998779297 | 63.785167694092 | 218400 | 0.47090619773842 | 0.060616634069177 | ||
| 2024-10-08 | 0.060616634069177 | |||||||||
| 2024-10-08 | 65.98999786377 | 66.139999389648 | 65.830001831055 | 66.029998779297 | 63.785167694092 | 218400 | 0.47090619773842 | -0.43919570027051 | ||
| 2024-10-09 | -0.43919570027051 | |||||||||
| 2024-10-09 | 65.73999786377 | 66.069999694824 | 65.720001220703 | 65.949996948242 | 63.707889556885 | 442000 | 0.53256005419982 | 0.3194388367761 | ||
| 2024-10-09 | 0.3194388367761 | |||||||||
| 2024-10-09 | 65.73999786377 | 66.069999694824 | 65.720001220703 | 65.949996948242 | 63.707889556885 | 442000 | 0.53256005419982 | -0.53070279047287 | ||
| 2024-10-10 | -0.53070279047287 | |||||||||
| 2024-10-10 | 65.599998474121 | 65.830001831055 | 65.379997253418 | 65.790000915527 | 63.553329467773 | 316600 | 0.68829090936249 | 0.28963787473442 | ||
| 2024-10-10 | 0.28963787473442 | |||||||||
| 2024-10-10 | 65.599998474121 | 65.830001831055 | 65.379997253418 | 65.790000915527 | 63.553329467773 | 316600 | 0.68829090936249 | -0.2127973669254 | ||
| 2024-10-11 | -0.2127973669254 | |||||||||
| 2024-10-11 | 65.650001525879 | 66.089996337891 | 65.650001525879 | 66.01000213623 | 63.765853881836 | 219400 | 0.67021295016767 | 0.54836344552049 | ||
| 2024-10-11 | 0.54836344552049 | |||||||||
| 2024-10-11 | 65.650001525879 | 66.089996337891 | 65.650001525879 | 66.01000213623 | 63.765853881836 | 219400 | 0.67021295016767 | -0.71201515754103 | ||
| 2024-10-14 | -0.71201515754103 | |||||||||
| 2024-10-14 | 65.540000915527 | 65.980003356934 | 65.540000915527 | 65.879997253418 | 63.640266418457 | 449800 | 0.67134945874254 | 0.51876157024904 | ||
| 2024-10-14 | 65.540000915527 | 65.980003356934 | 65.540000915527 | 65.879997253418 | 63.640266418457 | 449800 | 0.67134945874254 | 0.19733589592059 | ||
| 2024-10-15 | 0.71712116896197 | |||||||||
| 2024-10-15 | 66.01000213623 | 66.029998779297 | 65.410003662109 | 65.419998168945 | 63.195903778076 | 1454400 | -0.93895975866941 | -0.89380995029741 | ||
| 2024-10-15 | -0.89380995029741 | |||||||||
| 2024-10-15 | 66.01000213623 | 66.029998779297 | 65.410003662109 | 65.419998168945 | 63.195903778076 | 1454400 | -0.93895975866941 | 0.091723004689359 | ||
| 2024-10-16 | 65.480003356934 | 65.720001220703 | 65.480003356934 | 65.599998474121 | 63.369789123535 | 405300 | 0.3665208482982 | 0.18325459840527 | ||
| 2024-10-16 | 65.480003356934 | 65.720001220703 | 65.480003356934 | 65.599998474121 | 63.369789123535 | 405300 | 0.3665208482982 | 0.091471325280512 | ||
| 2024-10-17 | 0.36686869440787 | |||||||||
| 2024-10-17 | 65.660003662109 | 65.819999694824 | 65.370002746582 | 65.519996643066 | 63.292507171631 | 1119800 | -0.68367813784352 | -0.21323029429522 | ||
| 2024-10-17 | -0.21323029429522 | |||||||||
| 2024-10-17 | 65.660003662109 | 65.819999694824 | 65.370002746582 | 65.519996643066 | 63.292507171631 | 1119800 | -0.68367813784352 | 0.2594716224819 | ||
| 2024-10-18 | 65.690002441406 | 65.849998474121 | 65.610000610352 | 65.779998779297 | 63.543670654297 | 389800 | 0.36579463730666 | 0.13700157489094 | ||
| 2024-10-18 | 0.39682867758203 | |||||||||
| 2024-10-18 | 65.690002441406 | 65.849998474121 | 65.610000610352 | 65.779998779297 | 63.543670654297 | 389800 | 0.36579463730666 | -0.59288445862845 | ||
| 2024-10-21 | 65.389999389648 | 65.430000305176 | 64.76000213623 | 64.839996337891 | 62.635623931885 | 382200 | -1.0239923060069 | -0.84111187779714 | ||
| 2024-10-21 | 65.389999389648 | 65.430000305176 | 64.76000213623 | 64.839996337891 | 62.635623931885 | 382200 | -1.0239923060069 | -0.61689376785271 | ||
| 2024-10-22 | 64.440002441406 | 64.610000610352 | 64.309997558594 | 64.389999389648 | 62.200923919678 | 1076900 | -0.46432912695213 | -0.077596290911497 | ||
| 2024-10-22 | 64.440002441406 | 64.610000610352 | 64.309997558594 | 64.389999389648 | 62.200923919678 | 1076900 | -0.46432912695213 | -0.9939422203991 | ||
| 2024-10-23 | 63.75 | 63.880001068115 | 63.290000915527 | 63.529998779297 | 61.370162963867 | 1382700 | -0.92360698610316 | -0.34509995404411 | ||
| 2024-10-23 | -3.4204926144026 | |||||||||
| 2024-10-23 | 63.75 | 63.880001068115 | 63.290000915527 | 63.529998779297 | 61.370162963867 | 1382700 | -0.92360698610316 | 0.48796061584695 | ||
| 2024-10-24 | 0.48796061584695 | |||||||||
| 2024-10-24 | 63.840000152588 | 63.939998626709 | 63.540000915527 | 63.779998779297 | 61.611660003662 | 1957900 | -0.62558292113343 | -0.093987113326444 | ||
| 2024-10-24 | -0.093987113326444 | |||||||||
| 2024-10-24 | 63.840000152588 | 63.939998626709 | 63.540000915527 | 63.779998779297 | 61.611660003662 | 1957900 | -0.62558292113343 | 0.14111030779309 | ||
| 2024-10-25 | 0.14111030779309 | |||||||||
| 2024-10-25 | 63.869998931885 | 63.970001220703 | 63.439998626709 | 63.549999237061 | 61.389484405518 | 1263800 | -0.82851740484665 | -0.50101722275819 | ||
| 2024-10-25 | -0.50101722275819 | |||||||||
| 2024-10-25 | 63.869998931885 | 63.970001220703 | 63.439998626709 | 63.549999237061 | 61.389484405518 | 1263800 | -0.82851740484665 | 0.40913003831926 | ||
| 2024-10-28 | 63.810001373291 | 64.110000610352 | 63.779998779297 | 63.970001220703 | 61.795207977295 | 662600 | 0.51740645558276 | 0.25074415290498 | ||
| 2024-10-28 | 0.6609000608731 | |||||||||
| 2024-10-28 | 63.810001373291 | 64.110000610352 | 63.779998779297 | 63.970001220703 | 61.795207977295 | 662600 | 0.51740645558276 | -0.32828340653831 | ||
| 2024-10-29 | -0.32828340653831 | |||||||||
| 2024-10-29 | 63.759998321533 | 63.840000152588 | 63.549999237061 | 63.770000457764 | 61.602001190186 | 1121900 | 0.45633504171345 | 0.015687165140799 | ||
| 2024-10-29 | 0.015687165140799 | |||||||||
| 2024-10-29 | 63.759998321533 | 63.840000152588 | 63.549999237061 | 63.770000457764 | 61.602001190186 | 1121900 | 0.45633504171345 | -0.07840557739005 | ||
| 2024-10-30 | -0.07840557739005 | |||||||||
| 2024-10-30 | 63.720001220703 | 64.199996948242 | 63.659999847412 | 63.740001678467 | 61.573024749756 | 629200 | 0.84825180980899 | 0.031388037320323 | ||
| 2024-10-30 | 0.031388037320323 | |||||||||
| 2024-10-30 | 63.720001220703 | 64.199996948242 | 63.659999847412 | 63.740001678467 | 61.573024749756 | 629200 | 0.84825180980899 | -0.17257704338707 | ||
| 2024-10-31 | 63.630001068115 | 63.680000305176 | 62.939998626709 | 63.459999084473 | 61.302539825439 | 2808400 | -1.1620629317218 | -0.26717268707979 | ||
| 2024-10-31 | -0.43928865174275 | |||||||||
| 2024-10-31 | 63.630001068115 | 63.680000305176 | 62.939998626709 | 63.459999084473 | 61.302539825439 | 2808400 | -1.1620629317218 | 0.20485513707964 | ||
| 2024-11-01 | 0.20485513707964 | |||||||||
| 2024-11-01 | 63.590000152588 | 63.779998779297 | 63.330001831055 | 63.439998626709 | 61.283222198486 | 1826300 | -0.70554555794106 | -0.23588854461231 | ||
| 2024-11-01 | -0.23588854461231 | |||||||||
| 2024-11-01 | 63.590000152588 | 63.779998779297 | 63.330001831055 | 63.439998626709 | 61.283222198486 | 1826300 | -0.70554555794106 | 0.3940731485053 | ||
| 2024-11-04 | 0.3940731485053 | |||||||||
| 2024-11-04 | 63.689998626709 | 63.959999084473 | 63.439998626709 | 63.470001220703 | 61.312202453613 | 1351900 | -0.81300885742182 | -0.34541907795489 | ||
| 2024-11-04 | -0.34541907795489 | |||||||||
| 2024-11-04 | 63.689998626709 | 63.959999084473 | 63.439998626709 | 63.470001220703 | 61.312202453613 | 1351900 | -0.81300885742182 | 0.25208735518334 | ||
| 2024-11-05 | 63.630001068115 | 64.110000610352 | 63.630001068115 | 64.099998474121 | 61.920783996582 | 512500 | 0.75436041832295 | 0.73864120401748 | ||
| 2024-11-05 | 0.99259058027632 | |||||||||
| 2024-11-05 | 63.630001068115 | 64.110000610352 | 63.630001068115 | 64.099998474121 | 61.920783996582 | 512500 | 0.75436041832295 | -1.0608429350436 | ||
| 2024-11-06 | 63.419998168945 | 63.450000762939 | 62.790000915527 | 63.349998474121 | 61.196281433105 | 930000 | -1.0401888723027 | -0.1103747979269 | ||
| 2024-11-06 | -1.1700468297246 | |||||||||
| 2024-11-06 | 63.419998168945 | 63.450000762939 | 62.790000915527 | 63.349998474121 | 61.196281433105 | 930000 | -1.0401888723027 | 1.5943206954347 | ||
| 2024-11-07 | 64.360000610352 | 64.540000915527 | 64.099998474121 | 64.459999084473 | 62.268543243408 | 926400 | 0.68643128218464 | 0.15537363762084 | ||
| 2024-11-07 | 1.7521714871154 | |||||||||
| 2024-11-07 | 64.360000610352 | 64.540000915527 | 64.099998474121 | 64.459999084473 | 62.268543243408 | 926400 | 0.68643128218464 | -0.89977974650194 | ||
| 2024-11-08 | 63.880001068115 | 63.889999389648 | 63.409999847412 | 63.75 | 61.582683563232 | 960000 | -0.75129057258075 | -0.20350824349019 | ||
| 2024-11-08 | -1.1014568640347 | |||||||||
| 2024-11-08 | 63.880001068115 | 63.889999389648 | 63.409999847412 | 63.75 | 61.582683563232 | 960000 | -0.75129057258075 | 0.29803706150429 | ||
| 2024-11-11 | 0.29803706150429 | |||||||||
| 2024-11-11 | 63.939998626709 | 64.110000610352 | 63.700000762939 | 63.819999694824 | 61.650302886963 | 501100 | -0.63952557090743 | -0.18767427973425 | ||
| 2024-11-11 | 63.939998626709 | 64.110000610352 | 63.700000762939 | 63.819999694824 | 61.650302886963 | 501100 | -0.63952557090743 | -0.94014176902253 | ||
| 2024-11-12 | 63.220001220703 | 63.279998779297 | 62.330001831055 | 62.540000915527 | 60.413818359375 | 1756700 | -1.5012594288371 | -1.0756094464501 | ||
| 2024-11-12 | -2.1895491730537 | |||||||||
| 2024-11-12 | 63.220001220703 | 63.279998779297 | 62.330001831055 | 62.540000915527 | 60.413818359375 | 1756700 | -1.5012594288371 | 0.06396052916815 | ||
| 2024-11-13 | 0.06396052916815 | |||||||||
| 2024-11-13 | 62.580001831055 | 62.680000305176 | 62.110000610352 | 62.409999847412 | 60.288238525391 | 831400 | -0.909380491463 | -0.27165544689745 | ||
| 2024-11-13 | -0.27165544689745 | |||||||||
| 2024-11-13 | 62.580001831055 | 62.680000305176 | 62.110000610352 | 62.409999847412 | 60.288238525391 | 831400 | -0.909380491463 | 0.048067263852292 | ||
| 2024-11-14 | 0.048067263852292 | |||||||||
| 2024-11-14 | 62.439998626709 | 62.650001525879 | 62.189998626709 | 62.229999542236 | 60.114356994629 | 2848200 | -0.7342424388927 | -0.33632141110078 | ||
| 2024-11-14 | -0.33632141110078 | |||||||||
| 2024-11-14 | 62.439998626709 | 62.650001525879 | 62.189998626709 | 62.229999542236 | 60.114356994629 | 2848200 | -0.7342424388927 | 0 | ||
| 2024-11-15 | 0 | |||||||||
| 2024-11-15 | 62.229999542236 | 62.279998779297 | 62.029998779297 | 62.110000610352 | 59.998439788818 | 629100 | -0.4014129815351 | -0.19283132374655 | ||
| 2024-11-15 | 62.229999542236 | 62.279998779297 | 62.029998779297 | 62.110000610352 | 59.998439788818 | 629100 | -0.4014129815351 | -0.032201670531518 | ||
| 2024-11-18 | -0.22497089937051 | |||||||||
| 2024-11-18 | 62.090000152588 | 62.580001831055 | 62.090000152588 | 62.360000610352 | 60.239940643311 | 897700 | 0.78917970246837 | 0.43485336946389 | ||
| 2024-11-18 | 0.43485336946389 | |||||||||
| 2024-11-18 | 62.090000152588 | 62.580001831055 | 62.090000152588 | 62.360000610352 | 60.239940643311 | 897700 | 0.78917970246837 | -0.57729410973066 | ||
| 2024-11-19 | -0.57729410973066 | |||||||||
| 2024-11-19 | 62 | 62.5 | 61.919998168945 | 62.340000152588 | 60.22061920166 | 510200 | 0.93669549128892 | 0.54838734288369 | ||
| 2024-11-19 | 0.54838734288369 | |||||||||
| 2024-11-19 | 62 | 62.5 | 61.919998168945 | 62.340000152588 | 60.22061920166 | 510200 | 0.93669549128892 | -0.62560055934207 | ||
| 2024-11-20 | -0.62560055934207 | |||||||||
| 2024-11-20 | 61.950000762939 | 62.119998931885 | 61.75 | 62.099998474121 | 59.988777160645 | 799600 | 0.59918855365955 | 0.2421270530014 | ||
| 2024-11-20 | 0.2421270530014 | |||||||||
| 2024-11-20 | 61.950000762939 | 62.119998931885 | 61.75 | 62.099998474121 | 59.988777160645 | 799600 | 0.59918855365955 | -0.24154221395698 | ||
| 2024-11-21 | -0.24154221395698 | |||||||||
| 2024-11-21 | 61.950000762939 | 62.200000762939 | 61.849998474121 | 62.049999237061 | 59.940479278564 | 1057900 | 0.56588892070031 | 0.16141803533425 | ||
| 2024-11-21 | 61.950000762939 | 62.200000762939 | 61.849998474121 | 62.049999237061 | 59.940479278564 | 1057900 | 0.56588892070031 | 0.40290089133583 | ||
| 2024-11-22 | 62.299999237061 | 62.689998626709 | 62.200000762939 | 62.580001831055 | 60.452465057373 | 3279200 | 0.78777790636537 | 0.44944237146567 | ||
| 2024-11-22 | 62.299999237061 | 62.689998626709 | 62.200000762939 | 62.580001831055 | 60.452465057373 | 3279200 | 0.78777790636537 | 0.38350568352084 | ||
| 2024-11-25 | 62.819999694824 | 63.139999389648 | 62.689998626709 | 62.869998931885 | 60.732601165771 | 1002300 | 0.71781906651331 | 0.07959127237096 | ||
| 2024-11-25 | 1.4850656297258 | |||||||||
| 2024-11-25 | 62.819999694824 | 63.139999389648 | 62.689998626709 | 62.869998931885 | 60.732601165771 | 1002300 | 0.71781906651331 | -0.19086835362409 | ||
| 2024-11-26 | 62.75 | 62.840000152588 | 62.360000610352 | 62.590000152588 | 60.462120056152 | 2282500 | -0.76384395460025 | -0.25497983651332 | ||
| 2024-11-26 | -0.44536151432138 | |||||||||
| 2024-11-26 | 62.75 | 62.840000152588 | 62.360000610352 | 62.590000152588 | 60.462120056152 | 2282500 | -0.76384395460025 | 0.55919232028732 | ||
| 2024-11-27 | 62.939998626709 | 63.139999389648 | 62.840000152588 | 62.970001220703 | 60.829200744629 | 3465700 | 0.47740171281363 | 0.047668564742254 | ||
| 2024-11-27 | 62.939998626709 | 63.139999389648 | 62.840000152588 | 62.970001220703 | 60.829200744629 | 3465700 | 0.47740171281363 | 0.66698135747729 | ||
| 2024-11-29 | 63.389999389648 | 63.979999542236 | 63.290000915527 | 63.979999542236 | 61.804862976074 | 6914600 | 1.0902174383437 | 0.93074642415005 | ||
| 2024-11-29 | 2.2208010644828 | |||||||||
| 2024-11-29 | 63.389999389648 | 63.979999542236 | 63.290000915527 | 63.979999542236 | 61.804862976074 | 6914600 | 1.0902174383437 | -0.32822614250572 | ||
| 2024-12-02 | -0.32822614250572 | |||||||||
| 2024-12-02 | 63.770000457764 | 63.959999084473 | 63.380001068115 | 63.860000610352 | 61.688945770264 | 1669200 | 0.91511203310661 | 0.14113243208693 | ||
| 2024-12-02 | 63.770000457764 | 63.959999084473 | 63.380001068115 | 63.860000610352 | 61.688945770264 | 1669200 | 0.91511203310661 | 0.48543306550408 | ||
| 2024-12-03 | 0.62725060108251 | |||||||||
| 2024-12-03 | 64.169998168945 | 64.290000915527 | 63.979999542236 | 64.160003662109 | 61.978748321533 | 927700 | -0.4821922054385 | -0.015575046160399 | ||
| 2024-12-03 | 64.169998168945 | 64.290000915527 | 63.979999542236 | 64.160003662109 | 61.978748321533 | 927700 | -0.4821922054385 | -0.015589363559176 | ||
| 2024-12-04 | -0.031161981669005 | |||||||||
| 2024-12-04 | 64.150001525879 | 64.349998474121 | 64.040000915527 | 64.169998168945 | 61.988403320312 | 838800 | 0.48406863548089 | 0.031171695387 | ||
| 2024-12-04 | 64.150001525879 | 64.349998474121 | 64.040000915527 | 64.169998168945 | 61.988403320312 | 838800 | 0.48406863548089 | 0.35842818060872 | ||
| 2024-12-05 | 64.400001525879 | 64.569999694824 | 64.300003051758 | 64.440002441406 | 62.249225616455 | 671000 | 0.41990144673723 | 0.062113221396842 | ||
| 2024-12-05 | 64.400001525879 | 64.569999694824 | 64.300003051758 | 64.440002441406 | 62.249225616455 | 671000 | 0.41990144673723 | 0.35691452331676 | ||
| 2024-12-06 | 0.8105949036597 | |||||||||
| 2024-12-06 | 64.669998168945 | 64.709999084473 | 64.290000915527 | 64.430000305176 | 62.239566802979 | 907900 | -0.64904678548526 | -0.37111159821368 | ||
| 2024-12-06 | -0.37111159821368 | |||||||||
| 2024-12-06 | 64.669998168945 | 64.709999084473 | 64.290000915527 | 64.430000305176 | 62.239566802979 | 907900 | -0.64904678548526 | 0.29489747090843 | ||
| 2024-12-09 | 0.29489747090843 | |||||||||
| 2024-12-09 | 64.620002746582 | 64.800003051758 | 64.269996643066 | 64.269996643066 | 62.08500289917 | 618500 | -0.81791108600423 | -0.54163740117473 | ||
| 2024-12-09 | 64.620002746582 | 64.800003051758 | 64.269996643066 | 64.269996643066 | 62.08500289917 | 618500 | -0.81791108600423 | -0.28006895064184 | ||
| 2024-12-10 | 64.089996337891 | 64.139999389648 | 63.819999694824 | 63.830001831055 | 61.659965515137 | 1091500 | -0.498908166307 | -0.40567096534881 | ||
| 2024-12-10 | -1.2225330887488 | |||||||||
| 2024-12-10 | 64.089996337891 | 64.139999389648 | 63.819999694824 | 63.830001831055 | 61.659965515137 | 1091500 | -0.498908166307 | 0.61099698959854 | ||
| 2024-12-11 | 64.220001220703 | 64.360000610352 | 64.029998779297 | 64.290000915527 | 62.10432434082 | 1914200 | 0.51538628353276 | 0.10899983415393 | ||
| 2024-12-11 | 0.72066280945783 | |||||||||
| 2024-12-11 | 64.220001220703 | 64.360000610352 | 64.029998779297 | 64.290000915527 | 62.10432434082 | 1914200 | 0.51538628353276 | -0.60662526690717 | ||
| 2024-12-12 | 63.900001525879 | 64.01000213623 | 63.540000915527 | 63.580001831055 | 61.418464660645 | 1058900 | -0.73426215437836 | -0.50078198307182 | ||
| 2024-12-12 | 63.900001525879 | 64.01000213623 | 63.540000915527 | 63.580001831055 | 61.418464660645 | 1058900 | -0.73426215437836 | -0.031457151915182 | ||
| 2024-12-13 | 63.560001373291 | 63.619998931885 | 63.220001220703 | 63.330001831055 | 61.176963806152 | 392400 | -0.62872951571392 | -0.36186207877109 | ||
| 2024-12-13 | 63.560001373291 | 63.619998931885 | 63.220001220703 | 63.330001831055 | 61.176963806152 | 392400 | -0.62872951571392 | -0.58424559590111 | ||
| 2024-12-16 | -2.0687537908146 | |||||||||
| 2024-12-16 | 62.959999084473 | 63.330001831055 | 62.919998168945 | 63.159999847412 | 61.012741088867 | 5428100 | 0.6516269453926 | 0.31766322402755 | ||
| 2024-12-16 | 0.31766322402755 | |||||||||
| 2024-12-16 | 62.959999084473 | 63.330001831055 | 62.919998168945 | 63.159999847412 | 61.012741088867 | 5428100 | 0.6516269453926 | -2.5015801459381 | ||
| 2024-12-17 | 61.580001831055 | 62.290000915527 | 61.5 | 61.560001373291 | 60.645282745361 | 1024800 | -1.2682628093049 | -0.03247881969628 | ||
| 2024-12-17 | -2.5332464819293 | |||||||||
| 2024-12-17 | 61.580001831055 | 62.290000915527 | 61.5 | 61.560001373291 | 60.645282745361 | 1024800 | -1.2682628093049 | 0.1786822501632 | ||
| 2024-12-18 | 0.1786822501632 | |||||||||
| 2024-12-18 | 61.669998168945 | 61.830001831055 | 60.119998931885 | 60.169998168945 | 59.275936126709 | 971100 | -2.765652350848 | -2.4323010289229 | ||
| 2024-12-18 | -2.4323010289229 | |||||||||
| 2024-12-18 | 61.669998168945 | 61.830001831055 | 60.119998931885 | 60.169998168945 | 59.275936126709 | 971100 | -2.765652350848 | 0.61492896433724 | ||
| 2024-12-19 | 0.61492896433724 | |||||||||
| 2024-12-19 | 60.540000915527 | 60.549999237061 | 60.049999237061 | 60.130001068115 | 59.236530303955 | 1266700 | -0.82576384194893 | -0.67723792734029 | ||
| 2024-12-19 | 60.540000915527 | 60.549999237061 | 60.049999237061 | 60.130001068115 | 59.236530303955 | 1266700 | -0.82576384194893 | -0.39913799135797 | ||
| 2024-12-20 | -1.0736728048384 | |||||||||
| 2024-12-20 | 59.889999389648 | 60.810001373291 | 59.830001831055 | 60.380001068115 | 59.482818603516 | 964400 | 1.6379734451682 | 0.81816944975874 | ||
| 2024-12-20 | 0.81816944975874 | |||||||||
| 2024-12-20 | 59.889999389648 | 60.810001373291 | 59.830001831055 | 60.380001068115 | 59.482818603516 | 964400 | 1.6379734451682 | -0.016565313106209 | ||
| 2024-12-23 | -0.016565313106209 | |||||||||
| 2024-12-23 | 60.369998931885 | 60.689998626709 | 60.139999389648 | 60.610000610352 | 59.709400177002 | 2537500 | 0.91453149757632 | 0.39755123855076 | ||
| 2024-12-23 | 60.369998931885 | 60.689998626709 | 60.139999389648 | 60.610000610352 | 59.709400177002 | 2537500 | 0.91453149757632 | 0.23098397663526 | ||
| 2024-12-24 | 60.75 | 60.889999389648 | 60.549999237061 | 60.869998931885 | 59.965534210205 | 520400 | 0.5615196645284 | 0.19752910598316 | ||
| 2024-12-24 | 60.75 | 60.889999389648 | 60.549999237061 | 60.869998931885 | 59.965534210205 | 520400 | 0.5615196645284 | 0.31214464389735 | ||
| 2024-12-26 | 61.060001373291 | 61.220001220703 | 60.909999847412 | 61.110000610352 | 60.201969146729 | 605700 | 0.50894988354557 | 0.081885417517236 | ||
| 2024-12-26 | 1.2257771932409 | |||||||||
| 2024-12-26 | 61.060001373291 | 61.220001220703 | 60.909999847412 | 61.110000610352 | 60.201969146729 | 605700 | 0.50894988354557 | -0.065457233067956 | ||
| 2024-12-27 | -0.065457233067956 | |||||||||
| 2024-12-27 | 61.069999694824 | 61.240001678467 | 60.830001831055 | 61.090000152588 | 60.182266235352 | 501300 | 0.67400926363741 | 0.032750053813024 | ||
| 2024-12-27 | 0.032750053813024 | |||||||||
| 2024-12-27 | 61.069999694824 | 61.240001678467 | 60.830001831055 | 61.090000152588 | 60.182266235352 | 501300 | 0.67400926363741 | -0.57292269315253 | ||
| 2024-12-30 | -0.57292269315253 | |||||||||
| 2024-12-30 | 60.740001678467 | 61.040000915527 | 60.5 | 60.849998474121 | 59.945831298828 | 777000 | 0.89256349673941 | 0.18109448899355 | ||
| 2024-12-30 | 60.740001678467 | 61.040000915527 | 60.5 | 60.849998474121 | 59.945831298828 | 777000 | 0.89256349673941 | 0.11503647753417 | ||
| 2024-12-31 | 0.29633929124887 | |||||||||
| 2024-12-31 | 60.919998168945 | 61.150001525879 | 60.720001220703 | 60.75 | 59.847316741943 | 3413700 | -0.70318936131801 | -0.27905150041841 | ||
| 2024-12-31 | -0.27905150041841 | |||||||||
| 2024-12-31 | 60.919998168945 | 61.150001525879 | 60.720001220703 | 60.75 | 59.847316741943 | 3413700 | -0.70318936131801 | 0.14814839932162 | ||
| 2025-01-02 | 0.14814839932162 | |||||||||
| 2025-01-02 | 60.840000152588 | 61.099998474121 | 60.389999389648 | 60.599998474121 | 59.699546813965 | 1248000 | -1.1620279905136 | -0.39448007538604 | ||
| 2025-01-02 | -0.39448007538604 | |||||||||
| 2025-01-02 | 60.840000152588 | 61.099998474121 | 60.389999389648 | 60.599998474121 | 59.699546813965 | 1248000 | -1.1620279905136 | 0.34653944629983 | ||
| 2025-01-03 | 60.810001373291 | 60.950000762939 | 60.549999237061 | 60.900001525879 | 59.995090484619 | 810800 | 0.6606135935904 | 0.14800222094291 | ||
| 2025-01-03 | 60.810001373291 | 60.950000762939 | 60.549999237061 | 60.900001525879 | 59.995090484619 | 810800 | 0.6606135935904 | 0.59112772846373 | ||
| 2025-01-06 | 61.259998321533 | 61.689998626709 | 61.099998474121 | 61.290000915527 | 60.379295349121 | 1013000 | 0.96563038841611 | 0.04897583221708 | ||
| 2025-01-06 | 61.259998321533 | 61.689998626709 | 61.099998474121 | 61.290000915527 | 60.379295349121 | 1013000 | 0.96563038841611 | 0.14684312488742 | ||
| 2025-01-07 | 1.2871330257991 | |||||||||
| 2025-01-07 | 61.380001068115 | 61.479999542236 | 60.680000305176 | 60.759998321533 | 59.857166290283 | 544100 | -1.3012349430988 | -1.0101054672417 | ||
| 2025-01-07 | 61.380001068115 | 61.479999542236 | 60.680000305176 | 60.759998321533 | 59.857166290283 | 544100 | -1.3012349430988 | -0.9874892868594 | ||
| 2025-01-08 | -1.9876200708261 | |||||||||
| 2025-01-08 | 60.159999847412 | 60.380001068115 | 60 | 60.330001831055 | 59.433559417725 | 643200 | 0.63333511352539 | 0.28258308522899 | ||
| 2025-01-08 | 0.28258308522899 | |||||||||
| 2025-01-08 | 60.159999847412 | 60.380001068115 | 60 | 60.330001831055 | 59.433559417725 | 643200 | 0.63333511352539 | -1.1271345674413 | ||
| 2025-01-10 | 59.650001525879 | 59.840000152588 | 59.240001678467 | 59.330001831055 | 58.448421478271 | 1606800 | -1.0026712443034 | -0.53646217374427 | ||
| 2025-01-10 | 59.650001525879 | 59.840000152588 | 59.240001678467 | 59.330001831055 | 58.448421478271 | 1606800 | -1.0026712443034 | -0.85960242792967 | ||
| 2025-01-13 | -2.5029041776909 | |||||||||
| 2025-01-13 | 58.819999694824 | 59.340000152588 | 58.790000915527 | 59.310001373291 | 58.428714752197 | 795800 | 0.93553194164908 | 0.83305284088588 | ||
| 2025-01-13 | 0.83305284088588 | |||||||||
| 2025-01-13 | 58.819999694824 | 59.340000152588 | 58.790000915527 | 59.310001373291 | 58.428714752197 | 795800 | 0.93553194164908 | -0.11802342472335 | ||
| 2025-01-14 | -0.11802342472335 | |||||||||
| 2025-01-14 | 59.240001678467 | 59.470001220703 | 59.139999389648 | 59.279998779297 | 58.399158477783 | 2421100 | 0.55800107281105 | 0.067517048779253 | ||
| 2025-01-14 | 59.240001678467 | 59.470001220703 | 59.139999389648 | 59.279998779297 | 58.399158477783 | 2421100 | 0.55800107281105 | 1.7375212807087 | ||
| 2025-01-15 | 1.8062114525786 | |||||||||
| 2025-01-15 | 60.310001373291 | 60.430000305176 | 60.069999694824 | 60.240001678467 | 59.344898223877 | 643200 | -0.59573160439109 | -0.11606647857783 | ||
| 2025-01-15 | -0.11606647857783 | |||||||||
| 2025-01-15 | 60.310001373291 | 60.430000305176 | 60.069999694824 | 60.240001678467 | 59.344898223877 | 643200 | -0.59573160439109 | 0.0497987690256 | ||
| 2025-01-16 | 60.270000457764 | 60.669998168945 | 60.159999847412 | 60.619998931885 | 59.719249725342 | 2564500 | 0.84773657384765 | 0.58071755676585 | ||
| 2025-01-16 | 60.270000457764 | 60.669998168945 | 60.159999847412 | 60.619998931885 | 59.719249725342 | 2564500 | 0.84773657384765 | 0.23094587943782 | ||
| 2025-01-17 | 60.759998321533 | 61.119998931885 | 60.740001678467 | 60.860000610352 | 59.955684661865 | 697500 | 0.62561284642288 | 0.16458573334575 | ||
| 2025-01-17 | 60.759998321533 | 61.119998931885 | 60.740001678467 | 60.860000610352 | 59.955684661865 | 697500 | 0.62561284642288 | 1.1994734389013 | ||
| 2025-01-21 | 61.590000152588 | 62 | 61.569999694824 | 61.950000762939 | 61.029487609863 | 713900 | 0.6983925731803 | 0.58451146202252 | ||
| 2025-01-21 | 61.590000152588 | 62 | 61.569999694824 | 61.950000762939 | 61.029487609863 | 713900 | 0.6983925731803 | 0.016139340452082 | ||
| 2025-01-22 | 2.8552412982762 | |||||||||
| 2025-01-22 | 61.959999084473 | 61.990001678467 | 61.680000305176 | 61.689998626709 | 60.773349761963 | 1880300 | -0.50008285997305 | -0.43576575492774 | ||
| 2025-01-22 | 61.959999084473 | 61.990001678467 | 61.680000305176 | 61.689998626709 | 60.773349761963 | 1880300 | -0.50008285997305 | -0.081049178430193 | ||
| 2025-01-23 | -0.51646174879369 | |||||||||
| 2025-01-23 | 61.639999389648 | 62.029998779297 | 61.610000610352 | 62.020000457764 | 61.098445892334 | 1370500 | 0.68170453625145 | 0.61648454230687 | ||
| 2025-01-23 | 61.639999389648 | 62.029998779297 | 61.610000610352 | 62.020000457764 | 61.098445892334 | 1370500 | 0.68170453625145 | 0.22573264852486 | ||
| 2025-01-24 | 62.159999847412 | 62.549999237061 | 62.159999847412 | 62.369998931885 | 61.443244934082 | 491600 | 0.62741214704922 | 0.33783636581106 | ||
| 2025-01-24 | 1.1842951808318 | |||||||||
| 2025-01-24 | 62.159999847412 | 62.549999237061 | 62.159999847412 | 62.369998931885 | 61.443244934082 | 491600 | 0.62741214704922 | -0.25653334961068 | ||
| 2025-01-27 | -0.25653334961068 | |||||||||
| 2025-01-27 | 62.209999084473 | 62.409999847412 | 62.069999694824 | 62.349998474121 | 61.423542022705 | 479300 | 0.54776889682544 | 0.22504322730874 | ||
| 2025-01-27 | 0.22504322730874 | |||||||||
| 2025-01-27 | 62.209999084473 | 62.409999847412 | 62.069999694824 | 62.349998474121 | 61.423542022705 | 479300 | 0.54776889682544 | -0.016035800766467 | ||
| 2025-01-28 | -0.016035800766467 | |||||||||
| 2025-01-28 | 62.340000152588 | 62.479999542236 | 62.090000152588 | 62.360000610352 | 61.433395385742 | 1118500 | 0.62811948573041 | 0.032082864476601 | ||
| 2025-01-28 | 62.340000152588 | 62.479999542236 | 62.090000152588 | 62.360000610352 | 61.433395385742 | 1118500 | 0.62811948573041 | 0.048105803404841 | ||
| 2025-01-29 | 0.080204101601154 | |||||||||
| 2025-01-29 | 62.389999389648 | 62.549999237061 | 62.159999847412 | 62.349998474121 | 61.423542022705 | 618200 | -0.62350023086389 | -0.064114306649565 | ||
| 2025-01-29 | -0.064114306649565 | |||||||||
| 2025-01-29 | 62.389999389648 | 62.549999237061 | 62.159999847412 | 62.349998474121 | 61.423542022705 | 618200 | -0.62350023086389 | 1.1387376368014 | ||
| 2025-01-30 | 63.060001373291 | 63.380001068115 | 62.880001068115 | 63.200000762939 | 62.260913848877 | 1386900 | 0.7951653808949 | 0.22200981065588 | ||
| 2025-01-30 | 1.3632755567286 | |||||||||
| 2025-01-30 | 63.060001373291 | 63.380001068115 | 62.880001068115 | 63.200000762939 | 62.260913848877 | 1386900 | 0.7951653808949 | -0.37974948666066 | ||
| 2025-01-31 | 62.959999084473 | 63.330001831055 | 62.529998779297 | 62.560001373291 | 61.630424499512 | 987000 | -1.2632291625255 | -0.63532038913305 | ||
| 2025-01-31 | 62.959999084473 | 63.330001831055 | 62.529998779297 | 62.560001373291 | 61.630424499512 | 987000 | -1.2632291625255 | -1.3586992809454 | ||
| 2025-02-03 | -2.3575975640502 | |||||||||
| 2025-02-03 | 61.709999084473 | 62.299999237061 | 61.509998321533 | 62 | 61.078742980957 | 942200 | 1.2843455325714 | 0.46994153270099 | ||
| 2025-02-03 | 61.709999084473 | 62.299999237061 | 61.509998321533 | 62 | 61.078742980957 | 942200 | 1.2843455325714 | 0.16128786148564 | ||
| 2025-02-04 | 62.099998474121 | 62.630001068115 | 62.099998474121 | 62.580001831055 | 61.650127410889 | 850200 | 0.853466355905 | 0.772952284586 | ||
| 2025-02-04 | 62.099998474121 | 62.630001068115 | 62.099998474121 | 62.580001831055 | 61.650127410889 | 850200 | 0.853466355905 | 0.39948864283341 | ||
| 2025-02-05 | 62.830001831055 | 63.270000457764 | 62.830001831055 | 63.169998168945 | 62.231357574463 | 378600 | 0.70030019717668 | 0.54113692182414 | ||
| 2025-02-05 | 62.830001831055 | 63.270000457764 | 62.830001831055 | 63.169998168945 | 62.231357574463 | 378600 | 0.70030019717668 | 0.18996794373982 | ||
| 2025-02-06 | 63.290000915527 | 63.540000915527 | 63.290000915527 | 63.490001678467 | 62.546607971191 | 1588300 | 0.39500710441398 | 0.3160068889972 | ||
| 2025-02-06 | 63.290000915527 | 63.540000915527 | 63.290000915527 | 63.490001678467 | 62.546607971191 | 1588300 | 0.39500710441398 | 0.015747867804183 | ||
| 2025-02-07 | 2.9006659246212 | |||||||||
| 2025-02-07 | 63.5 | 63.549999237061 | 62.799999237061 | 62.900001525879 | 61.96537399292 | 728900 | -1.1801731062219 | -0.94487948680487 | ||
| 2025-02-07 | -0.94487948680487 | |||||||||
| 2025-02-07 | 63.5 | 63.549999237061 | 62.799999237061 | 62.900001525879 | 61.96537399292 | 728900 | -1.1801731062219 | 0.55643635235381 | ||
| 2025-02-10 | 63.25 | 63.419998168945 | 63.25 | 63.340000152588 | 62.398834228516 | 441200 | 0.26877180860918 | 0.14229273136426 | ||
| 2025-02-10 | 0.69952085220213 | |||||||||
| 2025-02-10 | 63.25 | 63.419998168945 | 63.25 | 63.340000152588 | 62.398834228516 | 441200 | 0.26877180860918 | -0.22102840118594 | ||
| 2025-02-11 | -0.22102840118594 | |||||||||
| 2025-02-11 | 63.200000762939 | 63.520000457764 | 63.150001525879 | 63.419998168945 | 62.477642059326 | 576300 | 0.58590486610384 | 0.3480971571995 | ||
| 2025-02-11 | 0.3480971571995 | |||||||||
| 2025-02-11 | 63.200000762939 | 63.520000457764 | 63.150001525879 | 63.419998168945 | 62.477642059326 | 576300 | 0.58590486610384 | -1.0091444467462 | ||
| 2025-02-12 | -1.0091444467462 | |||||||||
| 2025-02-12 | 62.779998779297 | 63.389999389648 | 62.700000762939 | 63.270000457764 | 62.329872131348 | 695900 | 1.100476265252 | 0.7805060337599 | ||
| 2025-02-12 | 62.779998779297 | 63.389999389648 | 62.700000762939 | 63.270000457764 | 62.329872131348 | 695900 | 1.100476265252 | 0.50576844082344 | ||
| 2025-02-13 | 63.590000152588 | 64.089996337891 | 63.540000915527 | 64.050003051758 | 63.098285675049 | 656100 | 0.86558925785107 | 0.7233887373268 | ||
| 2025-02-13 | 63.590000152588 | 64.089996337891 | 63.540000915527 | 64.050003051758 | 63.098285675049 | 656100 | 0.86558925785107 | 0.48399304265958 | ||
| 2025-02-14 | 2.5167280372355 | |||||||||
| 2025-02-14 | 64.360000610352 | 64.470001220703 | 64.150001525879 | 64.160003662109 | 63.206653594971 | 382700 | -0.49635441098993 | -0.31074727524166 | ||
| 2025-02-14 | -0.31074727524166 | |||||||||
| 2025-02-14 | 64.360000610352 | 64.470001220703 | 64.150001525879 | 64.160003662109 | 63.206653594971 | 382700 | -0.49635441098993 | 0.31171592398194 | ||
| 2025-02-18 | 0.31171592398194 | |||||||||
| 2025-02-18 | 64.360000610352 | 64.589996337891 | 64.25 | 64.319999694824 | 63.364273071289 | 2451000 | -0.52639163518758 | -0.062151825898071 | ||
| 2025-02-18 | 64.360000610352 | 64.589996337891 | 64.25 | 64.319999694824 | 63.364273071289 | 2451000 | -0.52639163518758 | -0.80845842697589 | ||
| 2025-02-19 | -0.87010778119997 | |||||||||
| 2025-02-19 | 63.799999237061 | 63.919998168945 | 63.590000152588 | 63.919998168945 | 62.97021484375 | 910200 | 0.51894639969425 | 0.18808610238206 | ||
| 2025-02-19 | 63.799999237061 | 63.919998168945 | 63.590000152588 | 63.919998168945 | 62.97021484375 | 910200 | 0.51894639969425 | 0.20338686879948 | ||
| 2025-02-20 | 64.050003051758 | 64.26000213623 | 63.880001068115 | 64.23999786377 | 63.285457611084 | 2347100 | 0.59486703469218 | 0.29663513342566 | ||
| 2025-02-20 | 0.68965302816713 | |||||||||
| 2025-02-20 | 64.050003051758 | 64.26000213623 | 63.880001068115 | 64.23999786377 | 63.285457611084 | 2347100 | 0.59486703469218 | -0.10896590465751 | ||
| 2025-02-21 | 64.169998168945 | 64.269996643066 | 63.639999389648 | 63.770000457764 | 62.822444915771 | 437300 | -0.98023539182172 | -0.62334069283988 | ||
| 2025-02-21 | -0.73162736867234 | |||||||||
| 2025-02-21 | 64.169998168945 | 64.269996643066 | 63.639999389648 | 63.770000457764 | 62.822444915771 | 437300 | -0.98023539182172 | 0.20385928678381 | ||
| 2025-02-24 | 0.20385928678381 | |||||||||
| 2025-02-24 | 63.900001525879 | 63.950000762939 | 63.529998779297 | 63.580001831055 | 62.635269165039 | 454400 | -0.65676619019835 | -0.50078198307182 | ||
| 2025-02-24 | -0.50078198307182 | |||||||||
| 2025-02-24 | 63.900001525879 | 63.950000762939 | 63.529998779297 | 63.580001831055 | 62.635269165039 | 454400 | -0.65676619019835 | 0.81786195044182 | ||
| 2025-02-25 | 0.81786195044182 | |||||||||
| 2025-02-25 | 64.099998474121 | 64.180000305176 | 63.700000762939 | 63.979999542236 | 63.029323577881 | 382900 | -0.74789582417253 | -0.18720582642948 | ||
| 2025-02-25 | 64.099998474121 | 64.180000305176 | 63.700000762939 | 63.979999542236 | 63.029323577881 | 382900 | -0.74789582417253 | -0.046887745407176 | ||
| 2025-02-26 | 63.950000762939 | 64.389999389648 | 63.790000915527 | 63.860000610352 | 62.911106109619 | 607800 | -0.93181935053341 | -0.14073518610503 | ||
| 2025-02-26 | 63.950000762939 | 64.389999389648 | 63.790000915527 | 63.860000610352 | 62.911106109619 | 607800 | -0.93181935053341 | -0.1409335291696 | ||
| 2025-02-27 | 63.770000457764 | 63.779998779297 | 63.130001068115 | 63.200000762939 | 62.260913848877 | 658600 | -1.0191246842617 | -0.89383674256321 | ||
| 2025-02-27 | 63.770000457764 | 63.779998779297 | 63.130001068115 | 63.200000762939 | 62.260913848877 | 658600 | -1.0191246842617 | -0.53797491848649 | ||
| 2025-02-28 | -1.9344740924918 | |||||||||
| 2025-02-28 | 62.860000610352 | 63.099998474121 | 62.529998779297 | 62.880001068115 | 61.945671081543 | 1270400 | 0.9115619797724 | 0.031817463521278 | ||
| 2025-02-28 | 62.860000610352 | 63.099998474121 | 62.529998779297 | 62.880001068115 | 61.945671081543 | 1270400 | 0.9115619797724 | 1.6698460865532 | ||
| 2025-03-03 | 1.702194852744 | |||||||||
| 2025-03-03 | 63.930000305176 | 64.120002746582 | 63.200000762939 | 63.580001831055 | 62.635269165039 | 1026200 | -1.4348127639337 | -0.54747141005841 | ||
| 2025-03-03 | 63.930000305176 | 64.120002746582 | 63.200000762939 | 63.580001831055 | 62.635269165039 | 1026200 | -1.4348127639337 | -1.0695191657633 | ||
| 2025-03-04 | -1.611135264164 | |||||||||
| 2025-03-04 | 62.900001525879 | 63.860000610352 | 62.439998626709 | 63.259998321533 | 62.320018768311 | 1211100 | 2.2741864427831 | 0.57233193469191 | ||
| 2025-03-04 | 62.900001525879 | 63.860000610352 | 62.439998626709 | 63.259998321533 | 62.320018768311 | 1211100 | 2.2741864427831 | 1.3436647350163 | ||
| 2025-03-05 | 64.110000610352 | 64.900001525879 | 64.110000610352 | 64.779998779297 | 63.817436218262 | 712700 | 1.2322584745067 | 1.0450759047991 | ||
| 2025-03-05 | 2.9888667850739 | |||||||||
| 2025-03-05 | 64.110000610352 | 64.900001525879 | 64.110000610352 | 64.779998779297 | 63.817436218262 | 712700 | 1.2322584745067 | -0.12349773473638 | ||
| 2025-03-06 | 64.699996948242 | 65.099998474121 | 64.540000915527 | 64.559997558594 | 63.600704193115 | 1570200 | -0.86021132368592 | -0.21638237442334 | ||
| 2025-03-06 | -0.33961288182894 | |||||||||
| 2025-03-06 | 64.699996948242 | 65.099998474121 | 64.540000915527 | 64.559997558594 | 63.600704193115 | 1570200 | -0.86021132368592 | 0.18587786728634 | ||
| 2025-03-07 | 64.680000305176 | 65.360000610352 | 64.680000305176 | 65.309997558594 | 64.339561462402 | 868600 | 1.0513300896218 | 0.97402172301406 | ||
| 2025-03-07 | 1.1617100811061 | |||||||||
| 2025-03-07 | 64.680000305176 | 65.360000610352 | 64.680000305176 | 65.309997558594 | 64.339561462402 | 868600 | 1.0513300896218 | -1.439281652351 | ||
| 2025-03-10 | 64.370002746582 | 64.569999694824 | 63.549999237061 | 63.909999847412 | 62.96036529541 | 1750400 | -1.5796816828008 | -0.71462308457699 | ||
| 2025-03-10 | -2.1436192979882 | |||||||||
| 2025-03-10 | 64.370002746582 | 64.569999694824 | 63.549999237061 | 63.909999847412 | 62.96036529541 | 1750400 | -1.5796816828008 | 0.12517889414128 | ||
| 2025-03-11 | 0.12517889414128 | |||||||||
| 2025-03-11 | 63.990001678467 | 64.080001831055 | 63.369998931885 | 63.669998168945 | 62.723926544189 | 3060000 | -1.1079945051216 | -0.50008360857594 | ||
| 2025-03-11 | -0.50008360857594 | |||||||||
| 2025-03-11 | 63.990001678467 | 64.080001831055 | 63.369998931885 | 63.669998168945 | 62.723926544189 | 3060000 | -1.1079945051216 | 0.8167179007625 | ||
| 2025-03-12 | 64.190002441406 | 64.440002441406 | 63.930000305176 | 64.26000213623 | 63.305164337158 | 1430400 | 0.79775087407465 | 0.10905077451604 | ||
| 2025-03-12 | 0.92665931247493 | |||||||||
| 2025-03-12 | 64.190002441406 | 64.440002441406 | 63.930000305176 | 64.26000213623 | 63.305164337158 | 1430400 | 0.79775087407465 | -0.40460959786348 | ||
| 2025-03-13 | -0.40460959786348 | |||||||||
| 2025-03-13 | 64 | 64.290000915527 | 63.840000152588 | 64.080001831055 | 63.127838134766 | 4348200 | 0.70488841144092 | 0.12500286102295 | ||
| 2025-03-13 | 64 | 64.290000915527 | 63.840000152588 | 64.080001831055 | 63.127838134766 | 4348200 | 0.70488841144092 | 1.1548031251942 | ||
| 2025-03-14 | 64.819999694824 | 65.339996337891 | 64.709999084473 | 65.309997558594 | 64.339561462402 | 1031600 | 0.9735701782279 | 0.75593623276222 | ||
| 2025-03-14 | 64.819999694824 | 65.339996337891 | 64.709999084473 | 65.309997558594 | 64.339561462402 | 1031600 | 0.9735701782279 | 0.13781039756495 | ||
| 2025-03-17 | 65.400001525879 | 66.059997558594 | 65.400001525879 | 65.970001220703 | 64.989753723145 | 3529700 | 1.009168222196 | 0.87155914606312 | ||
| 2025-03-17 | 3.0781269073487 | |||||||||
| 2025-03-17 | 65.400001525879 | 66.059997558594 | 65.400001525879 | 65.970001220703 | 64.989753723145 | 3529700 | 1.009168222196 | -0.31832511836721 | ||
| 2025-03-18 | -0.31832511836721 | |||||||||
| 2025-03-18 | 65.76000213623 | 65.970001220703 | 65.519996643066 | 65.930000305176 | 64.950347900391 | 854200 | 0.68682020862763 | 0.25851302223674 | ||
| 2025-03-18 | 0.25851302223674 | |||||||||
| 2025-03-18 | 65.76000213623 | 65.970001220703 | 65.519996643066 | 65.930000305176 | 64.950347900391 | 854200 | 0.68682020862763 | -0.45503268674225 | ||
| 2025-03-19 | -0.45503268674225 | |||||||||
| 2025-03-19 | 65.629997253418 | 66.300003051758 | 65.599998474121 | 66.080001831055 | 65.098121643066 | 3768100 | 1.0670801736571 | 0.6856690484065 | ||
| 2025-03-19 | 0.6856690484065 | |||||||||
| 2025-03-19 | 65.629997253418 | 66.300003051758 | 65.599998474121 | 66.080001831055 | 65.098121643066 | 3768100 | 1.0670801736571 | -1.2711924092145 | ||
| 2025-03-20 | -1.2711924092145 | |||||||||
| 2025-03-20 | 65.23999786377 | 65.660003662109 | 65.209999084473 | 65.569999694824 | 64.595695495605 | 1159400 | 0.6900852383908 | 0.50582747066268 | ||
| 2025-03-20 | 0.50582747066268 | |||||||||
| 2025-03-20 | 65.23999786377 | 65.660003662109 | 65.209999084473 | 65.569999694824 | 64.595695495605 | 1159400 | 0.6900852383908 | -0.65578817626519 | ||
| 2025-03-21 | -0.65578817626519 | |||||||||
| 2025-03-21 | 65.139999389648 | 65.269996643066 | 65 | 65.139999389648 | 64.172088623047 | 545200 | 0.4153794508714 | 0 | ||
| 2025-03-21 | 0 | |||||||||
| 2025-03-21 | 65.139999389648 | 65.269996643066 | 65 | 65.139999389648 | 64.172088623047 | 545200 | 0.4153794508714 | -0.15351316404369 | ||
| 2025-03-24 | -0.15351316404369 | |||||||||
| 2025-03-24 | 65.040000915527 | 65.230003356934 | 64.889999389648 | 65.059997558594 | 64.093276977539 | 753900 | 0.52396974955033 | 0.030745145733291 | ||
| 2025-03-24 | 65.040000915527 | 65.230003356934 | 64.889999389648 | 65.059997558594 | 64.093276977539 | 753900 | 0.52396974955033 | 0.67630257903095 | ||
| 2025-03-25 | 65.5 | 65.650001525879 | 65.419998168945 | 65.589996337891 | 64.615394592285 | 1911700 | 0.35157958326384 | 0.137398989146 | ||
| 2025-03-25 | 0.84562640624438 | |||||||||
| 2025-03-25 | 65.5 | 65.650001525879 | 65.419998168945 | 65.589996337891 | 64.615394592285 | 1911700 | 0.35157958326384 | -0.67082609632277 | ||
| 2025-03-26 | 65.150001525879 | 65.279998779297 | 64.709999084473 | 64.830001831055 | 63.866695404053 | 1552500 | -0.87316131354614 | -0.49117373342978 | ||
| 2025-03-26 | 65.150001525879 | 65.279998779297 | 64.709999084473 | 64.830001831055 | 63.866695404053 | 1552500 | -0.87316131354614 | -0.20053197461152 | ||
| 2025-03-27 | -1.3569133089497 | |||||||||
| 2025-03-27 | 64.699996948242 | 65.110000610352 | 64.660003662109 | 64.900001525879 | 63.935653686523 | 1679000 | 0.69594327676459 | 0.30912610057263 | ||
| 2025-03-27 | 0.30912610057263 | |||||||||
| 2025-03-27 | 64.699996948242 | 65.110000610352 | 64.660003662109 | 64.900001525879 | 63.935653686523 | 1679000 | 0.69594327676459 | -0.60092354465189 | ||
| 2025-03-28 | 64.51000213623 | 64.610000610352 | 64.180000305176 | 64.309997558594 | 63.354419708252 | 707900 | -0.66553211749527 | -0.31003653854228 | ||
| 2025-03-28 | 64.51000213623 | 64.610000610352 | 64.180000305176 | 64.309997558594 | 63.354419708252 | 707900 | -0.66553211749527 | -1.4772150276893 | ||
| 2025-03-31 | -2.3728827108167 | |||||||||
| 2025-03-31 | 63.360000610352 | 63.599998474121 | 63.080001831055 | 63.529998779297 | 62.586009979248 | 3544300 | 0.8243446860688 | 0.2683051883013 | ||
| 2025-03-31 | 63.360000610352 | 63.599998474121 | 63.080001831055 | 63.529998779297 | 62.586009979248 | 3544300 | 0.8243446860688 | 0 | ||
| 2025-04-01 | 63.529998779297 | 63.819999694824 | 63.139999389648 | 63.560001373291 | 62.615566253662 | 1972300 | 1.0769723024218 | 0.047225868992018 | ||
| 2025-04-01 | 0.31565776675004 | |||||||||
| 2025-04-01 | 63.529998779297 | 63.819999694824 | 63.139999389648 | 63.560001373291 | 62.615566253662 | 1972300 | 1.0769723024218 | -1.0383886613468 | ||
| 2025-04-02 | -1.0383886613468 | |||||||||
| 2025-04-02 | 62.900001525879 | 63.700000762939 | 62.900001525879 | 63.639999389648 | 62.694374084473 | 916300 | 1.2718588515954 | 1.1764671634627 | ||
| 2025-04-02 | 1.1764671634627 | |||||||||
| 2025-04-02 | 62.900001525879 | 63.700000762939 | 62.900001525879 | 63.639999389648 | 62.694374084473 | 916300 | 1.2718588515954 | -0.94280087975408 | ||
| 2025-04-03 | 63.040000915527 | 63.319999694824 | 62.409999847412 | 62.529998779297 | 61.600868225098 | 912700 | -1.4371444279816 | -0.80901352922546 | ||
| 2025-04-03 | 63.040000915527 | 63.319999694824 | 62.409999847412 | 62.529998779297 | 61.600868225098 | 912700 | -1.4371444279816 | -4.1580017989412 | ||
| 2025-04-04 | 59.930000305176 | 60.259998321533 | 58.409999847412 | 58.560001373291 | 57.689861297607 | 2155100 | -3.0700274239138 | -2.2859985398105 | ||
| 2025-04-04 | 59.930000305176 | 60.259998321533 | 58.409999847412 | 58.560001373291 | 57.689861297607 | 2155100 | -3.0700274239138 | -2.6810103449558 | ||
| 2025-04-07 | -10.449399394971 | |||||||||
| 2025-04-07 | 56.990001678467 | 59.340000152588 | 56.639999389648 | 57.139999389648 | 56.290958404541 | 2955500 | 4.7669505509086 | 0.26320004696248 | ||
| 2025-04-07 | 56.990001678467 | 59.340000152588 | 56.639999389648 | 57.139999389648 | 56.290958404541 | 2955500 | 4.7669505509086 | 4.4277192970275 | ||
| 2025-04-08 | 4.7025731032591 | |||||||||
| 2025-04-08 | 59.669998168945 | 59.729999542236 | 57.060001373291 | 57.599998474121 | 56.744121551514 | 3805600 | -4.4701124885449 | -3.4690795346824 | ||
| 2025-04-08 | -3.4690795346824 | |||||||||
| 2025-04-08 | 59.669998168945 | 59.729999542236 | 57.060001373291 | 57.599998474121 | 56.744121551514 | 3805600 | -4.4701124885449 | 0.36458837627273 | ||
| 2025-04-09 | 57.810001373291 | 61.549999237061 | 57.540000915527 | 61.099998474121 | 60.192115783691 | 2229400 | 6.9690619703329 | 5.6910517603795 | ||
| 2025-04-09 | 6.0763890498582 | |||||||||
| 2025-04-09 | 57.810001373291 | 61.549999237061 | 57.540000915527 | 61.099998474121 | 60.192115783691 | 2229400 | 6.9690619703329 | -0.83469449143966 | ||
| 2025-04-10 | -0.83469449143966 | |||||||||
| 2025-04-10 | 60.590000152588 | 60.950000762939 | 59.490001678467 | 60.669998168945 | 59.768505096436 | 2205200 | 2.4541923739786 | 0.13203171506182 | ||
| 2025-04-10 | 60.590000152588 | 60.950000762939 | 59.490001678467 | 60.669998168945 | 59.768505096436 | 2205200 | 2.4541923739786 | 0.98896045315109 | ||
| 2025-04-11 | 61.270000457764 | 62.430000305176 | 61.150001525879 | 62.330001831055 | 61.403842926025 | 1112800 | 2.0932113611725 | 1.7300495599339 | ||
| 2025-04-11 | 61.270000457764 | 62.430000305176 | 61.150001525879 | 62.330001831055 | 61.403842926025 | 1112800 | 2.0932113611725 | 0.94656877997503 | ||
| 2025-04-14 | 62.919998168945 | 63.549999237061 | 62.840000152588 | 63.229999542236 | 62.290466308594 | 1654900 | 1.1298521367738 | 0.4926913259893 | ||
| 2025-04-14 | 62.919998168945 | 63.549999237061 | 62.840000152588 | 63.229999542236 | 62.290466308594 | 1654900 | 1.1298521367738 | 0.45864450043784 | ||
| 2025-04-15 | 63.520000457764 | 63.909999847412 | 63.509998321533 | 63.639999389648 | 62.694374084473 | 1128500 | 0.62982449448954 | 0.18891519367126 | ||
| 2025-04-15 | 63.520000457764 | 63.909999847412 | 63.509998321533 | 63.639999389648 | 62.694374084473 | 1128500 | 0.62982449448954 | 0.10999323616525 | ||
| 2025-04-16 | 5.1493628057889 | |||||||||
| 2025-04-16 | 63.709999084473 | 64.040000915527 | 63.290000915527 | 63.479999542236 | 62.536750793457 | 935300 | -1.1711430188599 | -0.36101011700121 | ||
| 2025-04-16 | -0.36101011700121 | |||||||||
| 2025-04-16 | 63.709999084473 | 64.040000915527 | 63.290000915527 | 63.479999542236 | 62.536750793457 | 935300 | -1.1711430188599 | 1.0081966114695 | ||
| 2025-04-17 | 64.120002746582 | 64.639999389648 | 64.110000610352 | 64.290000915527 | 63.334716796875 | 955300 | 0.82670219037762 | 0.26512501819 | ||
| 2025-04-17 | 64.120002746582 | 64.639999389648 | 64.110000610352 | 64.290000915527 | 63.334716796875 | 955300 | 0.82670219037762 | 0.79328375947696 | ||
| 2025-04-21 | 2.0794006286078 | |||||||||
| 2025-04-21 | 64.800003051758 | 64.900001525879 | 63.880001068115 | 64.330001831055 | 63.374126434326 | 520700 | -1.5716493586783 | -0.72531049161791 | ||
| 2025-04-21 | -0.72531049161791 | |||||||||
| 2025-04-21 | 64.800003051758 | 64.900001525879 | 63.880001068115 | 64.330001831055 | 63.374126434326 | 520700 | -1.5716493586783 | 1.0725863397669 | ||
| 2025-04-22 | 65.019996643066 | 65.650001525879 | 64.98999786377 | 65.220001220703 | 64.250900268555 | 929100 | 1.0155465207013 | 0.30760471849094 | ||
| 2025-04-22 | 65.019996643066 | 65.650001525879 | 64.98999786377 | 65.220001220703 | 64.250900268555 | 929100 | 1.0155465207013 | 0.61331112908953 | ||
| 2025-04-23 | 2.0052866140361 | |||||||||
| 2025-04-23 | 65.620002746582 | 66.029998779297 | 64.970001220703 | 65.150001525879 | 64.181938171387 | 832400 | -1.6053272424504 | -0.71624687752334 | ||
| 2025-04-23 | -0.71624687752334 | |||||||||
| 2025-04-23 | 65.620002746582 | 66.029998779297 | 64.970001220703 | 65.150001525879 | 64.181938171387 | 832400 | -1.6053272424504 | 0.24558101146213 | ||
| 2025-04-24 | 65.309997558594 | 65.889999389648 | 65.269996643066 | 65.889999389648 | 64.910942077637 | 1120100 | 0.94990467055263 | 0.88807510754281 | ||
| 2025-04-24 | 1.1358370628366 | |||||||||
| 2025-04-24 | 65.309997558594 | 65.889999389648 | 65.269996643066 | 65.889999389648 | 64.910942077637 | 1120100 | 0.94990467055263 | -0.56154613751622 | ||
| 2025-04-25 | -0.56154613751622 | |||||||||
| 2025-04-25 | 65.519996643066 | 65.949996948242 | 65.440002441406 | 65.919998168945 | 64.940498352051 | 585500 | 0.77933143002642 | 0.6105029706549 | ||
| 2025-04-25 | 65.519996643066 | 65.949996948242 | 65.440002441406 | 65.919998168945 | 64.940498352051 | 585500 | 0.77933143002642 | 0.30340501091055 | ||
| 2025-04-28 | 66.120002746582 | 66.599998474121 | 66.01000213623 | 66.48999786377 | 65.502021789551 | 3488700 | 0.8937983923603 | 0.55958121872073 | ||
| 2025-04-28 | 1.4804659194161 | |||||||||
| 2025-04-28 | 66.120002746582 | 66.599998474121 | 66.01000213623 | 66.48999786377 | 65.502021789551 | 3488700 | 0.8937983923603 | -0.01503159446089 | ||
| 2025-04-29 | -0.01503159446089 | |||||||||
| 2025-04-29 | 66.480003356934 | 66.839996337891 | 66.480003356934 | 66.680000305176 | 65.68920135498 | 976100 | 0.54150566001661 | 0.30083775292309 | ||
| 2025-04-29 | 0.30083775292309 | |||||||||
| 2025-04-29 | 66.480003356934 | 66.839996337891 | 66.480003356934 | 66.680000305176 | 65.68920135498 | 976100 | 0.54150566001661 | -0.86982877684491 | ||
| 2025-04-30 | -0.86982877684491 | |||||||||
| 2025-04-30 | 66.099998474121 | 66.919998168945 | 66.01000213623 | 66.5 | 65.511878967285 | 3676700 | 1.3785729484401 | 0.60514604404343 | ||
| 2025-04-30 | 66.099998474121 | 66.919998168945 | 66.01000213623 | 66.5 | 65.511878967285 | 3676700 | 1.3785729484401 | 0.30074729058975 | ||
| 2025-05-01 | 0.90771329496475 | |||||||||
| 2025-05-01 | 66.699996948242 | 66.830001831055 | 66.309997558594 | 66.319999694824 | 65.33455657959 | 1961200 | -0.77810004221682 | -0.56971105068091 | ||
| 2025-05-01 | -0.56971105068091 | |||||||||
| 2025-05-01 | 66.699996948242 | 66.830001831055 | 66.309997558594 | 66.319999694824 | 65.33455657959 | 1961200 | -0.77810004221682 | 1.5832374194654 | ||
| 2025-05-02 | 67.370002746582 | 67.690002441406 | 67.300003051758 | 67.480003356934 | 66.477317810059 | 765700 | 0.57949386621647 | 0.16327832249814 | ||
| 2025-05-02 | 67.370002746582 | 67.690002441406 | 67.300003051758 | 67.480003356934 | 66.477317810059 | 765700 | 0.57949386621647 | 0.38529118835502 | ||
| 2025-05-05 | 2.1411311451742 | |||||||||
| 2025-05-05 | 67.73999786377 | 67.809997558594 | 67.610000610352 | 67.660003662109 | 66.654647827148 | 1785400 | -0.29493725916945 | -0.11809005636675 | ||
| 2025-05-05 | -0.11809005636675 | |||||||||
| 2025-05-05 | 67.73999786377 | 67.809997558594 | 67.610000610352 | 67.660003662109 | 66.654647827148 | 1785400 | -0.29493725916945 | 0.088675074410838 | ||
| 2025-05-06 | 67.720001220703 | 68.059997558594 | 67.720001220703 | 67.900001525879 | 66.891075134277 | 625800 | 0.5020619193177 | 0.26580080025271 | ||
| 2025-05-06 | 0.35471157372096 | |||||||||
| 2025-05-06 | 67.720001220703 | 68.059997558594 | 67.720001220703 | 67.900001525879 | 66.891075134277 | 625800 | 0.5020619193177 | -0.41236932695821 | ||
| 2025-05-07 | 67.620002746582 | 67.830001831055 | 67.430000305176 | 67.559997558594 | 66.556129455566 | 1987300 | -0.58971180168209 | -0.088738813296363 | ||
| 2025-05-07 | -0.50074220860743 | |||||||||
| 2025-05-07 | 67.620002746582 | 67.830001831055 | 67.430000305176 | 67.559997558594 | 66.556129455566 | 1987300 | -0.58971180168209 | 0.5180670754348 | ||
| 2025-05-08 | 0.5180670754348 | |||||||||
| 2025-05-08 | 67.910003662109 | 68.050003051758 | 67.610000610352 | 67.639999389648 | 66.634941101074 | 789200 | -0.64658695323142 | -0.39759130893935 | ||
| 2025-05-08 | -0.39759130893935 | |||||||||
| 2025-05-08 | 67.910003662109 | 68.050003051758 | 67.610000610352 | 67.639999389648 | 66.634941101074 | 789200 | -0.64658695323142 | 0.84269618564108 | ||
| 2025-05-09 | 0.84269618564108 | |||||||||
| 2025-05-09 | 68.209999084473 | 68.25 | 67.849998474121 | 68.080001831055 | 67.068405151367 | 773800 | -0.58608282180059 | -0.19058386624075 | ||
| 2025-05-09 | -0.19058386624075 | |||||||||
| 2025-05-09 | 68.209999084473 | 68.25 | 67.849998474121 | 68.080001831055 | 67.068405151367 | 773800 | -0.58608282180059 | 0.4553430526677 | ||
| 2025-05-12 | 0.4553430526677 | |||||||||
| 2025-05-12 | 68.389999389648 | 68.389999389648 | 67.949996948242 | 68.25 | 67.235877990723 | 565300 | -0.64337248915497 | -0.20470740005538 | ||
| 2025-05-12 | 68.389999389648 | 68.389999389648 | 67.949996948242 | 68.25 | 67.235877990723 | 565300 | -0.64337248915497 | -0.073264544700091 | ||
| 2025-05-13 | -0.27782196681085 | |||||||||
| 2025-05-13 | 68.199996948242 | 68.569999694824 | 68.150001525879 | 68.389999389648 | 67.373794555664 | 3024800 | 0.61628490028107 | 0.27859596760751 | ||
| 2025-05-13 | 68.199996948242 | 68.569999694824 | 68.150001525879 | 68.389999389648 | 67.373794555664 | 3024800 | 0.61628490028107 | 0.51176850013843 | ||
| 2025-05-14 | 0.79179023415081 | |||||||||
| 2025-05-14 | 68.73999786377 | 68.860000610352 | 68.069999694824 | 68.080001831055 | 67.068405151367 | 1400900 | -1.1472566199899 | -0.96013391507931 | ||
| 2025-05-14 | -0.96013391507931 | |||||||||
| 2025-05-14 | 68.73999786377 | 68.860000610352 | 68.069999694824 | 68.080001831055 | 67.068405151367 | 1400900 | -1.1472566199899 | 0.66098257364753 | ||
| 2025-05-15 | 68.529998779297 | 68.910003662109 | 68.400001525879 | 68.910003662109 | 67.886070251465 | 3094100 | 0.74561714159833 | 0.55450881304744 | ||
| 2025-05-15 | 1.2191565933186 | |||||||||
| 2025-05-15 | 68.529998779297 | 68.910003662109 | 68.400001525879 | 68.910003662109 | 67.886070251465 | 3094100 | 0.74561714159833 | -0.058048053115023 | ||
| 2025-05-16 | -0.058048053115023 | |||||||||
| 2025-05-16 | 68.870002746582 | 69.120002746582 | 68.73999786377 | 69.029998779297 | 68.004287719727 | 913600 | 0.55281480160299 | 0.23231599583868 | ||
| 2025-05-16 | 0.23231599583868 | |||||||||
| 2025-05-16 | 68.870002746582 | 69.120002746582 | 68.73999786377 | 69.029998779297 | 68.004287719727 | 913600 | 0.55281480160299 | -0.17383039158257 | ||
| 2025-05-19 | -0.17383039158257 | |||||||||
| 2025-05-19 | 68.910003662109 | 69.540000915527 | 68.910003662109 | 69.540000915527 | 68.506706237793 | 450300 | 0.91423192560991 | 0.91423192560991 | ||
| 2025-05-19 | 0.91423192560991 | |||||||||
| 2025-05-19 | 68.910003662109 | 69.540000915527 | 68.910003662109 | 69.540000915527 | 68.506706237793 | 450300 | 0.91423192560991 | -0.071905451681764 | ||
| 2025-05-20 | -0.071905451681764 | |||||||||
| 2025-05-20 | 69.48999786377 | 69.800003051758 | 69.389999389648 | 69.75 | 68.713584899902 | 522100 | 0.59086851955001 | 0.3741576402696 | ||
| 2025-05-20 | 0.3741576402696 | |||||||||
| 2025-05-20 | 69.48999786377 | 69.800003051758 | 69.389999389648 | 69.75 | 68.713584899902 | 522100 | 0.59086851955001 | -0.028669022317429 | ||
| 2025-05-21 | 69.730003356934 | 70.069999694824 | 69.379997253418 | 69.400001525879 | 68.368789672852 | 528800 | -0.98473304468591 | -0.47325658277324 | ||
| 2025-05-21 | 69.730003356934 | 70.069999694824 | 69.379997253418 | 69.400001525879 | 68.368789672852 | 528800 | -0.98473304468591 | -0.27377872799527 | ||
| 2025-05-22 | -0.7741948609711 | |||||||||
| 2025-05-22 | 69.209999084473 | 69.480003356934 | 69.089996337891 | 69.309997558594 | 68.280120849609 | 599900 | 0.56449130078919 | 0.14448558798426 | ||
| 2025-05-22 | 0.14448558798426 | |||||||||
| 2025-05-22 | 69.209999084473 | 69.480003356934 | 69.089996337891 | 69.309997558594 | 68.280120849609 | 599900 | 0.56449130078919 | -0.30298527177861 | ||
| 2025-05-23 | -0.30298527177861 | |||||||||
| 2025-05-23 | 69.099998474121 | 69.900001525879 | 68.959999084473 | 69.76000213623 | 68.723442077637 | 594400 | 1.3631126071431 | 0.95514280272604 | ||
| 2025-05-23 | 69.099998474121 | 69.900001525879 | 68.959999084473 | 69.76000213623 | 68.723442077637 | 594400 | 1.3631126071431 | 1.2614639140915 | ||
| 2025-05-27 | 70.639999389648 | 70.769996643066 | 70.559997558594 | 70.730003356934 | 69.67903137207 | 591400 | 0.29761776040067 | 0.1274121858194 | ||
| 2025-05-27 | 2.3589072631065 | |||||||||
| 2025-05-27 | 70.639999389648 | 70.769996643066 | 70.559997558594 | 70.730003356934 | 69.67903137207 | 591400 | 0.29761776040067 | -0.59381560639876 | ||
| 2025-05-28 | 70.309997558594 | 70.330001831055 | 70.01000213623 | 70.120002746582 | 69.078094482422 | 760500 | -0.45499742143178 | -0.27022446111363 | ||
| 2025-05-28 | -0.86243543249 | |||||||||
| 2025-05-28 | 70.309997558594 | 70.330001831055 | 70.01000213623 | 70.120002746582 | 69.078094482422 | 760500 | -0.45499742143178 | 0.27095665226706 | ||
| 2025-05-29 | 70.309997558594 | 70.379997253418 | 70.040000915527 | 70.319999694824 | 69.275115966797 | 725400 | 0.48543165826151 | 0.014225766715659 | ||
| 2025-05-29 | 70.309997558594 | 70.379997253418 | 70.040000915527 | 70.319999694824 | 69.275115966797 | 725400 | 0.48543165826151 | 0.38395427223854 | ||
| 2025-05-30 | 70.589996337891 | 70.629997253418 | 70.050003051758 | 70.629997253418 | 69.580505371094 | 1519700 | 0.8279717007744 | 0.056666549939832 | ||
| 2025-05-30 | 70.589996337891 | 70.629997253418 | 70.050003051758 | 70.629997253418 | 69.580505371094 | 1519700 | 0.8279717007744 | 0.25484965620195 | ||
| 2025-06-02 | 70.809997558594 | 71.470001220703 | 70.76000213623 | 71.470001220703 | 70.408027648926 | 1031000 | 1.0033904226087 | 0.93207694515627 | ||
| 2025-06-02 | 1.9252687125528 | |||||||||
| 2025-06-02 | 70.809997558594 | 71.470001220703 | 70.76000213623 | 71.470001220703 | 70.408027648926 | 1031000 | 1.0033904226087 | -0.90947462540496 | ||
| 2025-06-03 | -0.90947462540496 | |||||||||
| 2025-06-03 | 70.819999694824 | 70.959999084473 | 70.580001831055 | 70.870002746582 | 69.816947937012 | 905700 | 0.53839224080436 | 0.070605834472293 | ||
| 2025-06-03 | 70.819999694824 | 70.959999084473 | 70.580001831055 | 70.870002746582 | 69.816947937012 | 905700 | 0.53839224080436 | 0.23987323600536 | ||
| 2025-06-04 | 71.040000915527 | 71.470001220703 | 71.019996643066 | 71.300003051758 | 70.240562438965 | 997200 | 0.63363080668444 | 0.36599399335542 | ||
| 2025-06-04 | 71.040000915527 | 71.470001220703 | 71.019996643066 | 71.300003051758 | 70.240562438965 | 997200 | 0.63363080668444 | 0.25245483516336 | ||
| 2025-06-05 | 0.93194530493285 | |||||||||
| 2025-06-05 | 71.480003356934 | 71.639999389648 | 71.120002746582 | 71.220001220703 | 70.161743164062 | 632600 | -0.72584679996737 | -0.36374108005025 | ||
| 2025-06-05 | -0.36374108005025 | |||||||||
| 2025-06-05 | 71.480003356934 | 71.639999389648 | 71.120002746582 | 71.220001220703 | 70.161743164062 | 632600 | -0.72584679996737 | 0.042121284446361 | ||
| 2025-06-06 | 71.25 | 71.379997253418 | 71.059997558594 | 71.309997558594 | 70.25040435791 | 727800 | 0.45032325614753 | 0.084207099780698 | ||
| 2025-06-06 | 0.12636385333908 | |||||||||
| 2025-06-06 | 71.25 | 71.379997253418 | 71.059997558594 | 71.309997558594 | 70.25040435791 | 727800 | 0.45032325614753 | -0.042068125541905 | ||
| 2025-06-09 | -0.042068125541905 | |||||||||
| 2025-06-09 | 71.279998779297 | 71.599998474121 | 71.279998779297 | 71.400001525879 | 70.339073181152 | 652200 | 0.44893336181868 | 0.16835402446287 | ||
| 2025-06-09 | 71.279998779297 | 71.599998474121 | 71.279998779297 | 71.400001525879 | 70.339073181152 | 652200 | 0.44893336181868 | 0.33613145467868 | ||
| 2025-06-10 | 0.50505136997298 | |||||||||
| 2025-06-10 | 71.639999389648 | 71.709999084473 | 71.330001831055 | 71.470001220703 | 70.408027648926 | 413000 | -0.52990832278542 | -0.23729504521727 | ||
| 2025-06-10 | -0.23729504521727 | |||||||||
| 2025-06-10 | 71.639999389648 | 71.709999084473 | 71.330001831055 | 71.470001220703 | 70.408027648926 | 413000 | -0.52990832278542 | 0.51769289333707 | ||
| 2025-06-11 | 0.51769289333707 | |||||||||
| 2025-06-11 | 71.839996337891 | 71.970001220703 | 71.629997253418 | 71.660003662109 | 70.595207214355 | 586900 | -0.47242456790086 | -0.25054661046289 | ||
| 2025-06-11 | -0.25054661046289 | |||||||||
| 2025-06-11 | 71.839996337891 | 71.970001220703 | 71.629997253418 | 71.660003662109 | 70.595207214355 | 586900 | -0.47242456790086 | 0.44655271904963 | ||
| 2025-06-12 | 71.980003356934 | 72.190002441406 | 71.940002441406 | 72.059997558594 | 70.9892578125 | 663400 | 0.34751180360832 | 0.11113392321405 | ||
| 2025-06-12 | 0.55818291381958 | |||||||||
| 2025-06-12 | 71.980003356934 | 72.190002441406 | 71.940002441406 | 72.059997558594 | 70.9892578125 | 663400 | 0.34751180360832 | -1.276711351811 | ||
| 2025-06-13 | -1.276711351811 | |||||||||
| 2025-06-13 | 71.139999389648 | 71.580001831055 | 71.129997253418 | 71.269996643066 | 70.210998535156 | 1552300 | 0.63265091383804 | 0.18273440333609 | ||
| 2025-06-13 | 0.18273440333609 | |||||||||
| 2025-06-13 | 71.139999389648 | 71.580001831055 | 71.129997253418 | 71.269996643066 | 70.210998535156 | 1552300 | 0.63265091383804 | -0.65945504903334 | ||
| 2025-06-16 | 70.800003051758 | 71.180000305176 | 70.540000915527 | 70.580001831055 | 70.580001831055 | 566600 | -0.89912810748035 | -0.31073617403984 | ||
| 2025-06-16 | 70.800003051758 | 71.180000305176 | 70.540000915527 | 70.580001831055 | 70.580001831055 | 566600 | -0.89912810748035 | -0.17002372268179 | ||
| 2025-06-17 | 70.459999084473 | 70.589996337891 | 69.910003662109 | 69.980003356934 | 69.980003356934 | 1072600 | -0.96329892485948 | -0.68123152678956 | ||
| 2025-06-17 | -1.8100089054211 | |||||||||
| 2025-06-17 | 70.459999084473 | 70.589996337891 | 69.910003662109 | 69.980003356934 | 69.980003356934 | 1072600 | -0.96329892485948 | 0.35724490998503 | ||
| 2025-06-18 | 70.230003356934 | 70.660003662109 | 70.139999389648 | 70.230003356934 | 70.230003356934 | 1408800 | 0.74138049185339 | 0 | ||
| 2025-06-18 | 70.230003356934 | 70.660003662109 | 70.139999389648 | 70.230003356934 | 70.230003356934 | 1408800 | 0.74138049185339 | 0.042715047505282 | ||
| 2025-06-20 | 0.40011255482332 | |||||||||
| 2025-06-20 | 70.26000213623 | 70.26000213623 | 69.580001831055 | 69.610000610352 | 69.610000610352 | 1000300 | -0.96783416524425 | -0.92513735570146 | ||
| 2025-06-20 | 70.26000213623 | 70.26000213623 | 69.580001831055 | 69.610000610352 | 69.610000610352 | 1000300 | -0.96783416524425 | -0.64645445237257 | ||
| 2025-06-23 | -1.5656112164475 | |||||||||
| 2025-06-23 | 69.160003662109 | 70.209999084473 | 69.160003662109 | 70.190002441406 | 70.190002441406 | 689100 | 1.5182119241826 | 1.4892983296084 | ||
| 2025-06-23 | 69.160003662109 | 70.209999084473 | 69.160003662109 | 70.190002441406 | 70.190002441406 | 689100 | 1.5182119241826 | 0.76934163947084 | ||
| 2025-06-24 | 70.730003356934 | 71.040000915527 | 70.589996337891 | 70.949996948242 | 70.949996948242 | 649400 | 0.63749058079376 | 0.31103291512431 | ||
| 2025-06-24 | 2.5881914276322 | |||||||||
| 2025-06-24 | 70.730003356934 | 71.040000915527 | 70.589996337891 | 70.949996948242 | 70.949996948242 | 649400 | 0.63749058079376 | -0.23960278542271 | ||
| 2025-06-25 | 70.779998779297 | 70.849998474121 | 70.550003051758 | 70.75 | 70.75 | 2415400 | -0.42342332932139 | -0.042383130565482 | ||
| 2025-06-25 | -0.28188436482681 | |||||||||
| 2025-06-25 | 70.779998779297 | 70.849998474121 | 70.550003051758 | 70.75 | 70.75 | 2415400 | -0.42342332932139 | 1.2296858608933 | ||
| 2025-06-26 | 71.620002746582 | 71.940002441406 | 71.540000915527 | 71.879997253418 | 71.879997253418 | 1440100 | 0.55912988644105 | 0.36301940360977 | ||
| 2025-06-26 | 71.620002746582 | 71.940002441406 | 71.540000915527 | 71.879997253418 | 71.879997253418 | 1440100 | 0.55912988644105 | 0.62604979804075 | ||
| 2025-06-27 | 72.330001831055 | 72.620002746582 | 72.139999389648 | 72.400001525879 | 72.400001525879 | 897800 | 0.66537754504399 | 0.096778229022743 | ||
| 2025-06-27 | 72.330001831055 | 72.620002746582 | 72.139999389648 | 72.400001525879 | 72.400001525879 | 897800 | 0.66537754504399 | 0 | ||
| 2025-06-30 | 72.400001525879 | 72.73999786377 | 72.309997558594 | 72.680000305176 | 72.680000305176 | 1308000 | 0.59466231460918 | 0.38673863728689 | ||
| 2025-06-30 | 2.7279156256901 | |||||||||
| 2025-06-30 | 72.400001525879 | 72.73999786377 | 72.309997558594 | 72.680000305176 | 72.680000305176 | 1308000 | 0.59466231460918 | -0.09631218289804 | ||
| 2025-07-01 | -0.09631218289804 | |||||||||
| 2025-07-01 | 72.610000610352 | 72.839996337891 | 72.529998779297 | 72.620002746582 | 72.620002746582 | 1159900 | 0.42740598898541 | 0.013775149630058 | ||
| 2025-07-01 | 0.013775149630058 | |||||||||
| 2025-07-01 | 72.610000610352 | 72.839996337891 | 72.529998779297 | 72.620002746582 | 72.620002746582 | 1159900 | 0.42740598898541 | -0.42688677535594 | ||
| 2025-07-02 | -0.42688677535594 | |||||||||
| 2025-07-02 | 72.309997558594 | 72.830001831055 | 72.220001220703 | 72.769996643066 | 72.769996643066 | 952200 | 0.84464220443228 | 0.63614866547315 | ||
| 2025-07-02 | 72.309997558594 | 72.830001831055 | 72.220001220703 | 72.769996643066 | 72.769996643066 | 952200 | 0.84464220443228 | 0.096193071393924 | ||
| 2025-07-03 | 72.839996337891 | 73.099998474121 | 72.839996337891 | 73.019996643066 | 73.019996643066 | 411000 | 0.35694968328166 | 0.24711740008991 | ||
| 2025-07-03 | 0.98188232394468 | |||||||||
| 2025-07-03 | 72.839996337891 | 73.099998474121 | 72.839996337891 | 73.019996643066 | 73.019996643066 | 411000 | 0.35694968328166 | -0.35605932455302 | ||
| 2025-07-07 | 72.76000213623 | 72.76000213623 | 71.930000305176 | 72.089996337891 | 72.089996337891 | 1023200 | -1.1407391515749 | -0.92084356606447 | ||
| 2025-07-07 | -1.273624141236 | |||||||||
| 2025-07-07 | 72.76000213623 | 72.76000213623 | 71.930000305176 | 72.089996337891 | 72.089996337891 | 1023200 | -1.1407391515749 | 0.22194988242117 | ||
| 2025-07-08 | 72.25 | 72.779998779297 | 72.190002441406 | 72.699996948242 | 72.699996948242 | 963200 | 0.81728261246354 | 0.62283314635596 | ||
| 2025-07-08 | 72.25 | 72.779998779297 | 72.190002441406 | 72.699996948242 | 72.699996948242 | 963200 | 0.81728261246354 | 0.28886756902713 | ||
| 2025-07-09 | 72.910003662109 | 73.230003356934 | 72.800003051758 | 73.220001220703 | 73.220001220703 | 2416200 | 0.59065973509653 | 0.42517836102489 | ||
| 2025-07-09 | 1.5674919409291 | |||||||||
| 2025-07-09 | 72.910003662109 | 73.230003356934 | 72.800003051758 | 73.220001220703 | 73.220001220703 | 2416200 | 0.59065973509653 | -0.34143676021862 | ||
| 2025-07-10 | -0.34143676021862 | |||||||||
| 2025-07-10 | 72.970001220703 | 73.319999694824 | 72.830001831055 | 73.279998779297 | 73.279998779297 | 1579600 | 0.67279672037657 | 0.42482876991621 | ||
| 2025-07-10 | 0.42482876991621 | |||||||||
| 2025-07-10 | 72.970001220703 | 73.319999694824 | 72.830001831055 | 73.279998779297 | 73.279998779297 | 1579600 | 0.67279672037657 | -0.73690082494912 | ||
| 2025-07-11 | 72.73999786377 | 72.819999694824 | 72.580001831055 | 72.709999084473 | 72.709999084473 | 481300 | -0.32957685357775 | -0.041241105551115 | ||
| 2025-07-11 | 72.73999786377 | 72.819999694824 | 72.580001831055 | 72.709999084473 | 72.709999084473 | 481300 | -0.32957685357775 | -0.19254489260244 | ||
| 2025-07-14 | -0.96888522966684 | |||||||||
| 2025-07-14 | 72.569999694824 | 72.849998474121 | 72.569999694824 | 72.779998779297 | 72.779998779297 | 632900 | 0.38583268633643 | 0.28937451475233 | ||
| 2025-07-14 | 72.569999694824 | 72.849998474121 | 72.569999694824 | 72.779998779297 | 72.779998779297 | 632900 | 0.38583268633643 | 0.068704386639862 | ||
| 2025-07-15 | 0.35827771437764 | |||||||||
| 2025-07-15 | 72.830001831055 | 72.830001831055 | 71.980003356934 | 72.040000915527 | 72.040000915527 | 2277000 | -1.167099344708 | -1.0847190658596 | ||
| 2025-07-15 | -1.0847190658596 | |||||||||
| 2025-07-15 | 72.830001831055 | 72.830001831055 | 71.980003356934 | 72.040000915527 | 72.040000915527 | 2277000 | -1.167099344708 | 0.055525978649351 | ||
| 2025-07-16 | 72.080001831055 | 72.519996643066 | 71.900001525879 | 72.410003662109 | 72.410003662109 | 1232100 | 0.86230195275356 | 0.45782716796841 | ||
| 2025-07-16 | 0.51360735963329 | |||||||||
| 2025-07-16 | 72.080001831055 | 72.519996643066 | 71.900001525879 | 72.410003662109 | 72.410003662109 | 1232100 | 0.86230195275356 | -0.082868643769562 | ||
| 2025-07-17 | -0.082868643769562 | |||||||||
| 2025-07-17 | 72.349998474121 | 72.790000915527 | 72.349998474121 | 72.709999084473 | 72.709999084473 | 719800 | 0.60815819030546 | 0.49758205659165 | ||
| 2025-07-17 | 72.349998474121 | 72.790000915527 | 72.349998474121 | 72.709999084473 | 72.709999084473 | 719800 | 0.60815819030546 | 0.44010411064983 | ||
| 2025-07-18 | 0.9398760463264 | |||||||||
| 2025-07-18 | 73.029998779297 | 73.120002746582 | 72.519996643066 | 72.620002746582 | 72.620002746582 | 1413600 | -0.82057724422565 | -0.56140769487603 | ||
| 2025-07-18 | -0.56140769487603 | |||||||||
| 2025-07-18 | 73.029998779297 | 73.120002746582 | 72.519996643066 | 72.620002746582 | 72.620002746582 | 1413600 | -0.82057724422565 | 0.72982478552965 | ||
| 2025-07-21 | 73.150001525879 | 73.51000213623 | 73.080001831055 | 73.190002441406 | 73.190002441406 | 1019800 | 0.58839668090027 | 0.054683410379952 | ||
| 2025-07-21 | 73.150001525879 | 73.51000213623 | 73.080001831055 | 73.190002441406 | 73.190002441406 | 1019800 | 0.58839668090027 | 0.068309086891083 | ||
| 2025-07-22 | 73.23999786377 | 73.849998474121 | 73.150001525879 | 73.779998779297 | 73.779998779297 | 5238500 | 0.95693360716409 | 0.73730329229633 | ||
| 2025-07-22 | 73.23999786377 | 73.849998474121 | 73.150001525879 | 73.779998779297 | 73.779998779297 | 5238500 | 0.95693360716409 | 0.90810271080313 | ||
| 2025-07-23 | 74.449996948242 | 75.040000915527 | 74.290000915527 | 75.01000213623 | 75.01000213623 | 1320600 | 1.0095571284927 | 0.75218967218709 | ||
| 2025-07-23 | 3.2911034140121 | |||||||||
| 2025-07-23 | 74.449996948242 | 75.040000915527 | 74.290000915527 | 75.01000213623 | 75.01000213623 | 1320600 | 1.0095571284927 | -0.59992609628171 | ||
| 2025-07-24 | 74.559997558594 | 74.809997558594 | 74.5 | 74.529998779297 | 74.529998779297 | 1447500 | -0.4143798539105 | -0.040234415610463 | ||
| 2025-07-24 | 74.559997558594 | 74.809997558594 | 74.5 | 74.529998779297 | 74.529998779297 | 1447500 | -0.4143798539105 | -0.64403023668423 | ||
| 2025-07-25 | -1.2798280990969 | |||||||||
| 2025-07-25 | 74.050003051758 | 74.48999786377 | 73.98999786377 | 74.449996948242 | 74.449996948242 | 652000 | 0.67576701505061 | 0.54016729236972 | ||
| 2025-07-25 | 0.54016729236972 | |||||||||
| 2025-07-25 | 74.050003051758 | 74.48999786377 | 73.98999786377 | 74.449996948242 | 74.449996948242 | 652000 | 0.67576701505061 | -1.0476814120478 | ||
| 2025-07-28 | 73.669998168945 | 73.779998779297 | 73.180000305176 | 73.330001831055 | 73.330001831055 | 552700 | -0.81322646252124 | -0.46151261889666 | ||
| 2025-07-28 | 73.669998168945 | 73.779998779297 | 73.180000305176 | 73.330001831055 | 73.330001831055 | 552700 | -0.81322646252124 | -0.054549181138031 | ||
| 2025-07-29 | 73.290000915527 | 73.360000610352 | 73.029998779297 | 73.139999389648 | 73.139999389648 | 504400 | -0.44983891536136 | -0.20466847319568 | ||
| 2025-07-29 | 73.290000915527 | 73.360000610352 | 73.029998779297 | 73.139999389648 | 73.139999389648 | 504400 | -0.44983891536136 | -0.28711934129764 | ||
| 2025-07-30 | 72.930000305176 | 73.209999084473 | 72.449996948242 | 72.660003662109 | 72.660003662109 | 485500 | -1.0381124788071 | -0.37021341277472 | ||
| 2025-07-30 | 72.930000305176 | 73.209999084473 | 72.449996948242 | 72.660003662109 | 72.660003662109 | 485500 | -1.0381124788071 | -0.082583519080626 | ||
| 2025-07-31 | 72.599998474121 | 72.650001525879 | 72.150001525879 | 72.410003662109 | 72.410003662109 | 1054600 | -0.68823123124353 | -0.26170084849167 | ||
| 2025-07-31 | -2.7400851171975 | |||||||||
| 2025-07-31 | 72.599998474121 | 72.650001525879 | 72.150001525879 | 72.410003662109 | 72.410003662109 | 1054600 | -0.68823123124353 | 0.13810035777337 | ||
| 2025-08-01 | 72.51000213623 | 72.769996643066 | 72.169998168945 | 72.680000305176 | 72.680000305176 | 1895900 | 0.83136828231107 | 0.23444788848017 | ||
| 2025-08-01 | 0.37287201962633 |
iShares MSCI EAFE Small-Cap ETF is a ETF listed on the NasdaqGM, trading under the symbol SCZ. The asset is currently priced at 72.68 USD. This provides an important snapshot of its current market position within the ETF sector.
During the most recent trading session on the NasdaqGM, iShares MSCI EAFE Small-Cap ETF had recently a daily price range from 72.17 to 72.77 USD. These fluctuations are typical for assets in the ETF market and reflect current market conditions.
Throughout the day, iShares MSCI EAFE Small-Cap ETF has seen price movements ranging from 72.17 to 72.77 USD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the NasdaqGM.
Traded on the NasdaqGM, iShares MSCI EAFE Small-Cap ETF is a significant player in the ETF category. Investors can observe the recent price activity, with the asset trading at 72.68 USD and a daily range that has varied between 72.17 and 72.77 USD.
As a listed ETF on the NasdaqGM, SCZ continues to play a role in daily market activities. Its current price of 72.68 USD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, iShares MSCI EAFE Small-Cap ETF remains a noteworthy ETF on the NasdaqGM. Its recent price of 72.68 USD, combined with daily highs and lows ranging from 72.17 to 72.77 USD, offers a view of its activity on the exchange.