Personal Technical Analysis SPMO Stock Market's Price Charts a first step in investing in Invesco S&P 500 Momentum ETF
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 65.089996337891 | 65.169998168945 | 64.544998168945 | 64.889999389648 | 64.554023742676 | 78200 | -0.95903025557829 | -0.30726219003605 | ||
2024-01-02 | 65.089996337891 | 65.169998168945 | 64.544998168945 | 64.889999389648 | 64.554023742676 | 78200 | -0.95903025557829 | -0.46232555798986 | ||
2024-01-03 | 64.589996337891 | 64.730003356934 | 64.26000213623 | 64.339996337891 | 64.006866455078 | 71400 | -0.72609484988198 | -0.38705684188644 | ||
2024-01-03 | -1.152250794587 | |||||||||
2024-01-03 | 64.589996337891 | 64.730003356934 | 64.26000213623 | 64.339996337891 | 64.006866455078 | 71400 | -0.72609484988198 | 0.077716901777891 | ||
2024-01-04 | 64.389999389648 | 65.050003051758 | 64.389999389648 | 64.400001525879 | 64.066558837891 | 78200 | 1.0250095796949 | 0.015533679647883 | ||
2024-01-04 | 64.389999389648 | 65.050003051758 | 64.389999389648 | 64.400001525879 | 64.066558837891 | 78200 | 1.0250095796949 | 0.27950357284301 | ||
2024-01-05 | 64.580001831055 | 65.059997558594 | 64.529998779297 | 64.819999694824 | 64.484382629395 | 49800 | 0.82132153931935 | 0.37162876581729 | ||
2024-01-05 | 64.580001831055 | 65.059997558594 | 64.529998779297 | 64.819999694824 | 64.484382629395 | 49800 | 0.82132153931935 | 0.07714139462085 | ||
2024-01-08 | 64.870002746582 | 65.783996582031 | 64.870002746582 | 65.783996582031 | 65.443389892578 | 33800 | 1.408962227148 | 1.408962227148 | ||
2024-01-08 | 2.2443275199415 | |||||||||
2024-01-08 | 64.870002746582 | 65.783996582031 | 64.870002746582 | 65.783996582031 | 65.443389892578 | 33800 | 1.408962227148 | -0.32530235061073 | ||
2024-01-09 | -0.32530235061073 | |||||||||
2024-01-09 | 65.569999694824 | 66.029998779297 | 65.569999694824 | 65.842002868652 | 65.501083374023 | 31400 | 0.70153894557508 | 0.41482869466842 | ||
2024-01-09 | 65.569999694824 | 66.029998779297 | 65.569999694824 | 65.842002868652 | 65.501083374023 | 31400 | 0.70153894557508 | 0.28552580792471 | ||
2024-01-10 | 66.029998779297 | 66.569999694824 | 66.029998779297 | 66.459999084473 | 66.11589050293 | 124100 | 0.81781148797575 | 0.6512196170305 | ||
2024-01-10 | 66.029998779297 | 66.569999694824 | 66.029998779297 | 66.459999084473 | 66.11589050293 | 124100 | 0.81781148797575 | 0.40626583836956 | ||
2024-01-11 | 66.730003356934 | 66.830001831055 | 66 | 66.830001831055 | 66.483978271484 | 32400 | 1.257578531901 | 0.14985534106182 | ||
2024-01-11 | 66.730003356934 | 66.830001831055 | 66 | 66.830001831055 | 66.483978271484 | 32400 | 1.257578531901 | 0.43393821275131 | ||
2024-01-12 | 2.3638905886409 | |||||||||
2024-01-12 | 67.120002746582 | 67.143997192383 | 66.699996948242 | 66.834999084473 | 66.48893737793 | 45800 | -0.66126573142267 | -0.42461807277546 | ||
2024-01-12 | 67.120002746582 | 67.143997192383 | 66.699996948242 | 66.834999084473 | 66.48893737793 | 45800 | -0.66126573142267 | -0.24687800970686 | ||
2024-01-16 | 66.669998168945 | 66.894996643066 | 66.384002685547 | 66.620002746582 | 66.27507019043 | 50500 | -0.76387470388265 | -0.07498938613526 | ||
2024-01-16 | 66.669998168945 | 66.894996643066 | 66.384002685547 | 66.620002746582 | 66.27507019043 | 50500 | -0.76387470388265 | -0.43530606960568 | ||
2024-01-17 | 66.330001831055 | 66.36499786377 | 66.01000213623 | 66.23999786377 | 65.897026062012 | 31600 | -0.53491409472773 | -0.13569118769874 | ||
2024-01-17 | -1.311091845653 | |||||||||
2024-01-17 | 66.330001831055 | 66.36499786377 | 66.01000213623 | 66.23999786377 | 65.897026062012 | 31600 | -0.53491409472773 | 0.69444308470343 | ||
2024-01-18 | 66.699996948242 | 67.25 | 66.519996643066 | 67.25 | 66.901802062988 | 41000 | 1.0974194133693 | 0.82459231922394 | ||
2024-01-18 | 66.699996948242 | 67.25 | 66.519996643066 | 67.25 | 66.901802062988 | 41000 | 1.0974194133693 | 0.34201242666705 | ||
2024-01-19 | 67.480003356934 | 68.309997558594 | 67.360000610352 | 68.25 | 67.896629333496 | 37000 | 1.4103279982693 | 1.1410738067002 | ||
2024-01-19 | 67.480003356934 | 68.309997558594 | 67.360000610352 | 68.25 | 67.896629333496 | 37000 | 1.4103279982693 | 0.49816313244047 | ||
2024-01-22 | 3.5477031248614 | |||||||||
2024-01-22 | 68.589996337891 | 68.690002441406 | 68.361999511719 | 68.459999084473 | 68.105529785156 | 222800 | -0.47751189114791 | -0.18952800752106 | ||
2024-01-22 | -0.18952800752106 | |||||||||
2024-01-22 | 68.589996337891 | 68.690002441406 | 68.361999511719 | 68.459999084473 | 68.105529785156 | 222800 | -0.47751189114791 | 0.10224904434755 | ||
2024-01-23 | 0.10224904434755 | |||||||||
2024-01-23 | 68.529998779297 | 68.529998779297 | 68.130996704102 | 68.400001525879 | 68.045845031738 | 26600 | -0.58222980052912 | -0.18969393803235 | ||
2024-01-23 | -0.18969393803235 | |||||||||
2024-01-23 | 68.529998779297 | 68.529998779297 | 68.130996704102 | 68.400001525879 | 68.045845031738 | 26600 | -0.58222980052912 | 1.0233873284014 | ||
2024-01-24 | 1.0233873284014 | |||||||||
2024-01-24 | 69.099998474121 | 69.610000610352 | 69.018997192383 | 69.057998657227 | 68.70043182373 | 38500 | -0.84902084870958 | -0.060781212477534 | ||
2024-01-24 | -0.060781212477534 | |||||||||
2024-01-24 | 69.099998474121 | 69.610000610352 | 69.018997192383 | 69.057998657227 | 68.70043182373 | 38500 | -0.84902084870958 | 0.75589096698141 | ||
2024-01-25 | 0.75589096698141 | |||||||||
2024-01-25 | 69.580001831055 | 69.689002990723 | 69.081001281738 | 69.550003051758 | 69.189895629883 | 76400 | -0.87245000343212 | -0.043114082361928 | ||
2024-01-25 | 69.580001831055 | 69.689002990723 | 69.081001281738 | 69.550003051758 | 69.189895629883 | 76400 | -0.87245000343212 | -0.15816046804441 | ||
2024-01-26 | 69.440002441406 | 69.610000610352 | 69.26000213623 | 69.349998474121 | 68.990921020508 | 28300 | -0.50279912520076 | -0.12961400363012 | ||
2024-01-26 | -0.33055957298199 | |||||||||
2024-01-26 | 69.440002441406 | 69.610000610352 | 69.26000213623 | 69.349998474121 | 68.990921020508 | 28300 | -0.50279912520076 | 0.20187367372573 | ||
2024-01-29 | 69.48999786377 | 70 | 69.370002746582 | 70 | 69.637557983398 | 36200 | 0.90816956677864 | 0.73392164614869 | ||
2024-01-29 | 0.93727691446377 | |||||||||
2024-01-29 | 69.48999786377 | 70 | 69.370002746582 | 70 | 69.637557983398 | 36200 | 0.90816956677864 | -0.014288766043524 | ||
2024-01-30 | -0.014288766043524 | |||||||||
2024-01-30 | 69.98999786377 | 70.180000305176 | 69.944000244141 | 70.150001525879 | 69.78678894043 | 33400 | 0.3374128734579 | 0.22860932560793 | ||
2024-01-30 | 0.22860932560793 | |||||||||
2024-01-30 | 69.98999786377 | 70.180000305176 | 69.944000244141 | 70.150001525879 | 69.78678894043 | 33400 | 0.3374128734579 | -0.55595065027129 | ||
2024-01-31 | 69.76000213623 | 70.019996643066 | 69.190002441406 | 69.190002441406 | 68.831756591797 | 242300 | -1.1853673828223 | -0.81708669347672 | ||
2024-01-31 | -1.3684947449623 | |||||||||
2024-01-31 | 69.76000213623 | 70.019996643066 | 69.190002441406 | 69.190002441406 | 68.831756591797 | 242300 | -1.1853673828223 | 0.83826301661332 | ||
2024-02-01 | 69.769996643066 | 70.519996643066 | 69.629997253418 | 70.519996643066 | 70.154861450195 | 40900 | 1.2781838643613 | 1.0749606364995 | ||
2024-02-01 | 69.769996643066 | 70.519996643066 | 69.629997253418 | 70.519996643066 | 70.154861450195 | 40900 | 1.2781838643613 | 1.6165727074734 | ||
2024-02-02 | 71.660003662109 | 72.809997558594 | 71.650001525879 | 72.519996643066 | 72.144500732422 | 99300 | 1.6189755868963 | 1.2001017820374 | ||
2024-02-02 | 71.660003662109 | 72.809997558594 | 71.650001525879 | 72.519996643066 | 72.144500732422 | 99300 | 1.6189755868963 | 0.34473250354721 | ||
2024-02-05 | 72.769996643066 | 73.144996643066 | 72.213996887207 | 72.910003662109 | 72.532493591309 | 255500 | 1.289223413729 | 0.19239662704631 | ||
2024-02-05 | 72.769996643066 | 73.144996643066 | 72.213996887207 | 72.910003662109 | 72.532493591309 | 255500 | 1.289223413729 | 0.67205848190648 | ||
2024-02-06 | 6.0846927820792 | |||||||||
2024-02-06 | 73.400001525879 | 73.400001525879 | 72.324996948242 | 72.699996948242 | 72.323577880859 | 100700 | -1.4645838627915 | -0.95368469085102 | ||
2024-02-06 | -0.95368469085102 | |||||||||
2024-02-06 | 73.400001525879 | 73.400001525879 | 72.324996948242 | 72.699996948242 | 72.323577880859 | 100700 | -1.4645838627915 | 0.38515326058508 | ||
2024-02-07 | 72.980003356934 | 73.78800201416 | 72.91300201416 | 73.73999786377 | 73.358192443848 | 228300 | 1.200060312741 | 1.0413736254833 | ||
2024-02-07 | 72.980003356934 | 73.78800201416 | 72.91300201416 | 73.73999786377 | 73.358192443848 | 228300 | 1.200060312741 | 0.027128116409614 | ||
2024-02-08 | 73.76000213623 | 73.959999084473 | 73.650001525879 | 73.830001831055 | 73.447723388672 | 228900 | 0.42090638448231 | 0.094901969627026 | ||
2024-02-08 | 73.76000213623 | 73.959999084473 | 73.650001525879 | 73.830001831055 | 73.447723388672 | 228900 | 0.42090638448231 | 0.14899174810163 | ||
2024-02-09 | 73.940002441406 | 74.25 | 73.779998779297 | 74.25 | 73.86555480957 | 78000 | 0.63703067020788 | 0.41925554281583 | ||
2024-02-09 | 73.940002441406 | 74.25 | 73.779998779297 | 74.25 | 73.86555480957 | 78000 | 0.63703067020788 | 0.080804792718858 | ||
2024-02-12 | 2.214581400186 | |||||||||
2024-02-12 | 74.309997558594 | 74.80899810791 | 73.980003356934 | 74.209999084473 | 73.825759887695 | 105200 | -1.1081484473041 | -0.13456934114719 | ||
2024-02-12 | 74.309997558594 | 74.80899810791 | 73.980003356934 | 74.209999084473 | 73.825759887695 | 105200 | -1.1081484473041 | -1.5361803041539 | ||
2024-02-13 | -1.6686824175869 | |||||||||
2024-02-13 | 73.069999694824 | 73.809997558594 | 72.870002746582 | 73.449996948242 | 73.069694519043 | 160600 | 1.28996126881 | 0.52004551116056 | ||
2024-02-13 | 73.069999694824 | 73.809997558594 | 72.870002746582 | 73.449996948242 | 73.069694519043 | 160600 | 1.28996126881 | 0.93941793066714 | ||
2024-02-14 | 74.139999389648 | 74.639999389648 | 73.800003051758 | 74.639999389648 | 74.253532409668 | 130400 | 1.1382063728392 | 0.67439978974402 | ||
2024-02-14 | 74.139999389648 | 74.639999389648 | 73.800003051758 | 74.639999389648 | 74.253532409668 | 130400 | 1.1382063728392 | 0.36174206145343 | ||
2024-02-15 | 74.910003662109 | 75.26000213623 | 74.61499786377 | 75.160003662109 | 74.770843505859 | 114200 | 0.86444319631098 | 0.33373379759485 | ||
2024-02-15 | 74.910003662109 | 75.26000213623 | 74.61499786377 | 75.160003662109 | 74.770843505859 | 114200 | 0.86444319631098 | 0.27940270654687 | ||
2024-02-16 | 3.1476708106798 | |||||||||
2024-02-16 | 75.370002746582 | 75.48999786377 | 74.76000213623 | 74.870002746582 | 74.482353210449 | 79800 | -0.9670098664679 | -0.66339389913671 | ||
2024-02-16 | 75.370002746582 | 75.48999786377 | 74.76000213623 | 74.870002746582 | 74.482353210449 | 79800 | -0.9670098664679 | -0.28048494292628 | ||
2024-02-20 | 74.660003662109 | 74.75 | 73.551002502441 | 73.930000305176 | 73.547218322754 | 2985800 | -1.6040100301787 | -0.97777032028741 | ||
2024-02-20 | 74.660003662109 | 74.75 | 73.551002502441 | 73.930000305176 | 73.547218322754 | 2985800 | -1.6040100301787 | -0.67631543072643 | ||
2024-02-21 | -2.5739715678785 | |||||||||
2024-02-21 | 73.430000305176 | 73.629997253418 | 72.98999786377 | 73.589996337891 | 73.208969116211 | 224400 | 0.87683163225043 | 0.21788918977244 | ||
2024-02-21 | 73.430000305176 | 73.629997253418 | 72.98999786377 | 73.589996337891 | 73.208969116211 | 224400 | 0.87683163225043 | 2.4459887774597 | ||
2024-02-22 | 75.389999389648 | 76.587997436523 | 75.279998779297 | 76.440002441406 | 76.044212341309 | 357300 | 1.7375115282099 | 1.3927617194038 | ||
2024-02-22 | 75.389999389648 | 76.587997436523 | 75.279998779297 | 76.440002441406 | 76.044212341309 | 357300 | 1.7375115282099 | 0.41862857745132 | ||
2024-02-23 | 4.5349337017774 | |||||||||
2024-02-23 | 76.76000213623 | 77.199996948242 | 76.199996948242 | 76.550003051758 | 76.153648376465 | 355300 | -1.2953368387701 | -0.27357878925011 | ||
2024-02-23 | -0.27357878925011 | |||||||||
2024-02-23 | 76.76000213623 | 77.199996948242 | 76.199996948242 | 76.550003051758 | 76.153648376465 | 355300 | -1.2953368387701 | 0.18288619734448 | ||
2024-02-26 | 0.18288619734448 | |||||||||
2024-02-26 | 76.690002441406 | 77.01000213623 | 76.550003051758 | 76.629997253418 | 76.23323059082 | 222200 | -0.59732381731261 | -0.078243820678092 | ||
2024-02-26 | -0.078243820678092 | |||||||||
2024-02-26 | 76.690002441406 | 77.01000213623 | 76.550003051758 | 76.629997253418 | 76.23323059082 | 222200 | -0.59732381731261 | 0.065252581952269 | ||
2024-02-27 | 76.680000305176 | 76.800003051758 | 76.349998474121 | 76.709999084473 | 76.31282043457 | 349200 | 0.5893969700461 | 0.039122038572614 | ||
2024-02-27 | 0.10440014866516 | |||||||||
2024-02-27 | 76.680000305176 | 76.800003051758 | 76.349998474121 | 76.709999084473 | 76.31282043457 | 349200 | 0.5893969700461 | -0.31286385951491 | ||
2024-02-28 | -0.31286385951491 | |||||||||
2024-02-28 | 76.470001220703 | 76.790000915527 | 76.279998779297 | 76.680000305176 | 76.282981872559 | 166600 | 0.66859221865756 | 0.27461629543666 | ||
2024-02-28 | 76.470001220703 | 76.790000915527 | 76.279998779297 | 76.680000305176 | 76.282981872559 | 166600 | 0.66859221865756 | 0.56077243539963 | ||
2024-02-29 | 77.110000610352 | 77.237998962402 | 76.389999389648 | 77.139999389648 | 76.740585327148 | 189300 | 1.1100923936764 | 0.038903876357699 | ||
2024-02-29 | 77.110000610352 | 77.237998962402 | 76.389999389648 | 77.139999389648 | 76.740585327148 | 189300 | 1.1100923936764 | 0.31111986734309 | ||
2024-03-01 | 77.379997253418 | 78.699996948242 | 77.269996643066 | 78.699996948242 | 78.292503356934 | 262700 | 1.8506540278258 | 1.7058668152976 | ||
2024-03-01 | 77.379997253418 | 78.699996948242 | 77.269996643066 | 78.699996948242 | 78.292503356934 | 262700 | 1.8506540278258 | 0.34308041033153 | ||
2024-03-04 | 3.2692558651655 | |||||||||
2024-03-04 | 78.970001220703 | 79.528999328613 | 78.888999938965 | 78.910003662109 | 78.501434326172 | 274000 | -0.80473713368876 | -0.075975126840977 | ||
2024-03-04 | 78.970001220703 | 79.528999328613 | 78.888999938965 | 78.910003662109 | 78.501434326172 | 274000 | -0.80473713368876 | -0.17742619762442 | ||
2024-03-05 | 78.769996643066 | 78.900001525879 | 77.771003723145 | 78.300003051758 | 77.894592285156 | 1948000 | -1.4309224092525 | -0.59666575008032 | ||
2024-03-05 | -0.84842112015779 | |||||||||
2024-03-05 | 78.769996643066 | 78.900001525879 | 77.771003723145 | 78.300003051758 | 77.894592285156 | 1948000 | -1.4309224092525 | 1.0089313605909 | ||
2024-03-06 | 1.0089313605909 | |||||||||
2024-03-06 | 79.089996337891 | 79.459999084473 | 78.733001708984 | 79.019996643066 | 78.610855102539 | 717900 | -0.91492245641158 | -0.088506382684816 | ||
2024-03-06 | -0.088506382684816 | |||||||||
2024-03-06 | 79.089996337891 | 79.459999084473 | 78.733001708984 | 79.019996643066 | 78.610855102539 | 717900 | -0.91492245641158 | 0.77195727191299 | ||
2024-03-07 | 79.629997253418 | 80.495002746582 | 79.595001220703 | 80.430000305176 | 80.013557434082 | 274500 | 1.1307261914393 | 1.0046503570907 | ||
2024-03-07 | 79.629997253418 | 80.495002746582 | 79.595001220703 | 80.430000305176 | 80.013557434082 | 274500 | 1.1307261914393 | 0.41029694119428 | ||
2024-03-08 | 2.201981228908 | |||||||||
2024-03-08 | 80.76000213623 | 81.029998779297 | 78.61799621582 | 79 | 78.590965270996 | 283500 | -2.9766785138998 | -2.1792992690386 | ||
2024-03-08 | 80.76000213623 | 81.029998779297 | 78.61799621582 | 79 | 78.590965270996 | 283500 | -2.9766785138998 | -0.84809894803204 | ||
2024-03-11 | 78.330001831055 | 78.580001831055 | 77.5 | 78.029998779297 | 77.625984191895 | 237100 | -1.3743978186418 | -0.38299890813851 | ||
2024-03-11 | -3.3803903971281 | |||||||||
2024-03-11 | 78.330001831055 | 78.580001831055 | 77.5 | 78.029998779297 | 77.625984191895 | 237100 | -1.3743978186418 | 1.0124323053776 | ||
2024-03-12 | 78.819999694824 | 79.660003662109 | 78.15599822998 | 79.639999389648 | 79.227645874023 | 191600 | 1.924363409323 | 1.040344706926 | ||
2024-03-12 | 2.0633097982038 | |||||||||
2024-03-12 | 78.819999694824 | 79.660003662109 | 78.15599822998 | 79.639999389648 | 79.227645874023 | 191600 | 1.924363409323 | -0.10045433408816 | ||
2024-03-13 | 79.559997558594 | 79.589996337891 | 79 | 79.419998168945 | 79.008781433105 | 221600 | -0.74129459107632 | -0.17596706126761 | ||
2024-03-13 | -0.27624462881616 | |||||||||
2024-03-13 | 79.559997558594 | 79.589996337891 | 79 | 79.419998168945 | 79.008781433105 | 221600 | -0.74129459107632 | 0.20146520498403 | ||
2024-03-14 | 0.20146520498403 | |||||||||
2024-03-14 | 79.580001831055 | 79.580001831055 | 78.309997558594 | 78.839996337891 | 78.431777954102 | 146700 | -1.5958836934398 | -0.92988876116774 | ||
2024-03-14 | 79.580001831055 | 79.580001831055 | 78.309997558594 | 78.839996337891 | 78.431777954102 | 146700 | -1.5958836934398 | -0.55808578443611 | ||
2024-03-15 | -1.4827849686167 | |||||||||
2024-03-15 | 78.400001525879 | 79.037002563477 | 78.230003356934 | 78.589996337891 | 78.183074951172 | 163500 | 1.0315725066008 | 0.24234031672692 | ||
2024-03-15 | 78.400001525879 | 79.037002563477 | 78.230003356934 | 78.589996337891 | 78.183074951172 | 163500 | 1.0315725066008 | 0.71256548426417 | ||
2024-03-18 | 0.95663263444254 | |||||||||
2024-03-18 | 79.150001525879 | 79.434997558594 | 78.785003662109 | 79.029998779297 | 78.748062133789 | 235800 | -0.81827143760522 | -0.15161433261981 | ||
2024-03-18 | 79.150001525879 | 79.434997558594 | 78.785003662109 | 79.029998779297 | 78.748062133789 | 235800 | -0.81827143760522 | -0.65797374553753 | ||
2024-03-19 | -0.80859049565423 | |||||||||
2024-03-19 | 78.51000213623 | 79.580001831055 | 78.029998779297 | 79.580001831055 | 79.296104431152 | 149800 | 1.9864194233066 | 1.3628832832886 | ||
2024-03-19 | 78.51000213623 | 79.580001831055 | 78.029998779297 | 79.580001831055 | 79.296104431152 | 149800 | 1.9864194233066 | 0.087961413940185 | ||
2024-03-20 | 79.650001525879 | 80.440002441406 | 79.294998168945 | 80.440002441406 | 80.153038024902 | 261400 | 1.4439804513538 | 0.99184042736102 | ||
2024-03-20 | 79.650001525879 | 80.440002441406 | 79.294998168945 | 80.440002441406 | 80.153038024902 | 261400 | 1.4439804513538 | 0.91993764459239 | ||
2024-03-21 | 3.4008382324488 | |||||||||
2024-03-21 | 81.180000305176 | 81.249000549316 | 80.650001525879 | 80.75 | 80.461929321289 | 191300 | -0.73723863602965 | -0.52968748898657 | ||
2024-03-21 | 81.180000305176 | 81.249000549316 | 80.650001525879 | 80.75 | 80.461929321289 | 191300 | -0.73723863602965 | -0.16098731073433 | ||
2024-03-22 | -0.68982207007709 | |||||||||
2024-03-22 | 80.620002746582 | 81.099998474121 | 80.459999084473 | 80.830001831055 | 80.541641235352 | 140000 | 0.79542554925525 | 0.26048012567397 | ||
2024-03-22 | 0.26048012567397 | |||||||||
2024-03-22 | 80.620002746582 | 81.099998474121 | 80.459999084473 | 80.830001831055 | 80.541641235352 | 140000 | 0.79542554925525 | -0.4948676442133 | ||
2024-03-25 | -0.4948676442133 | |||||||||
2024-03-25 | 80.430000305176 | 80.879997253418 | 80.169998168945 | 80.580001831055 | 80.292533874512 | 2148200 | 0.88561693986378 | 0.18649947197533 | ||
2024-03-25 | 80.430000305176 | 80.879997253418 | 80.169998168945 | 80.580001831055 | 80.292533874512 | 2148200 | 0.88561693986378 | 0.26060943124939 | ||
2024-03-26 | 0.44759493843792 | |||||||||
2024-03-26 | 80.790000915527 | 80.910003662109 | 80.029998779297 | 80.150001525879 | 79.864067077637 | 568900 | -1.0876342145373 | -0.79217648520342 | ||
2024-03-26 | -0.79217648520342 | |||||||||
2024-03-26 | 80.790000915527 | 80.910003662109 | 80.029998779297 | 80.150001525879 | 79.864067077637 | 568900 | -1.0876342145373 | 0.5864020109237 | ||
2024-03-27 | 0.5864020109237 | |||||||||
2024-03-27 | 80.620002746582 | 80.620002746582 | 79.658996582031 | 80.300003051758 | 80.013534545898 | 271500 | -1.1920195135338 | -0.3969234481796 | ||
2024-03-27 | 80.620002746582 | 80.620002746582 | 79.658996582031 | 80.300003051758 | 80.013534545898 | 271500 | -1.1920195135338 | -0.18680139499151 | ||
2024-03-28 | -0.58298338463286 | |||||||||
2024-03-28 | 80.150001525879 | 80.330001831055 | 79.809997558594 | 80.220001220703 | 79.933815002441 | 171000 | 0.65155279835609 | 0.087335862122995 | ||
2024-03-28 | 80.150001525879 | 80.330001831055 | 79.809997558594 | 80.220001220703 | 79.933815002441 | 171000 | 0.65155279835609 | 0.074791271105434 | ||
2024-04-01 | 0.16219245282984 | |||||||||
2024-04-01 | 80.279998779297 | 80.580001831055 | 79.690002441406 | 80.110000610352 | 79.824211120605 | 213600 | -1.1044916473375 | -0.21175656643029 | ||
2024-04-01 | 80.279998779297 | 80.580001831055 | 79.690002441406 | 80.110000610352 | 79.824211120605 | 213600 | -1.1044916473375 | -1.0485631767385 | ||
2024-04-02 | -1.2580993417889 | |||||||||
2024-04-02 | 79.269996643066 | 79.686996459961 | 78.870002746582 | 79.650001525879 | 79.365852355957 | 354100 | 1.0358738239226 | 0.47938047042384 | ||
2024-04-02 | 0.47938047042384 | |||||||||
2024-04-02 | 79.269996643066 | 79.686996459961 | 78.870002746582 | 79.650001525879 | 79.365852355957 | 354100 | 1.0358738239226 | -0.31387318921616 | ||
2024-04-03 | -0.31387318921616 | |||||||||
2024-04-03 | 79.400001525879 | 80.410003662109 | 79.230003356934 | 80.080001831055 | 79.794319152832 | 231700 | 1.4893351699858 | 0.85642354169748 | ||
2024-04-03 | 79.400001525879 | 80.410003662109 | 79.230003356934 | 80.080001831055 | 79.794319152832 | 231700 | 1.4893351699858 | 0.93656341514861 | ||
2024-04-04 | 1.8010079064163 | |||||||||
2024-04-04 | 80.830001831055 | 81.125 | 78.900001525879 | 79.01000213623 | 78.728134155273 | 232600 | -2.7426791668673 | -2.251638814296 | ||
2024-04-04 | -2.251638814296 | |||||||||
2024-04-04 | 80.830001831055 | 81.125 | 78.900001525879 | 79.01000213623 | 78.728134155273 | 232600 | -2.7426791668673 | 0.55688495141801 | ||
2024-04-05 | 79.449996948242 | 80.73999786377 | 79.223999023438 | 80.449996948242 | 80.162994384766 | 237400 | 1.91356010681 | 1.2586532893783 | ||
2024-04-05 | 79.449996948242 | 80.73999786377 | 79.223999023438 | 80.449996948242 | 80.162994384766 | 237400 | 1.91356010681 | 0.16159712584718 | ||
2024-04-08 | 1.9870898017661 | |||||||||
2024-04-08 | 80.580001831055 | 80.580001831055 | 79.901000976562 | 80.150001525879 | 79.864067077637 | 131400 | -0.84264189508929 | -0.53363154058662 | ||
2024-04-08 | -0.53363154058662 | |||||||||
2024-04-08 | 80.580001831055 | 80.580001831055 | 79.901000976562 | 80.150001525879 | 79.864067077637 | 131400 | -0.84264189508929 | 0.31191515313855 | ||
2024-04-09 | 0.31191515313855 | |||||||||
2024-04-09 | 80.400001525879 | 80.400001525879 | 78.73999786377 | 79.809997558594 | 79.525276184082 | 188000 | -2.0646811325931 | -0.73383576627825 | ||
2024-04-09 | 80.400001525879 | 80.400001525879 | 78.73999786377 | 79.809997558594 | 79.525276184082 | 188000 | -2.0646811325931 | -1.3908039647998 | ||
2024-04-10 | -2.1144335141456 | |||||||||
2024-04-10 | 78.699996948242 | 79.620002746582 | 78.599998474121 | 79.25 | 78.967277526855 | 117300 | 1.2977153845579 | 0.6988603215824 | ||
2024-04-10 | 78.699996948242 | 79.620002746582 | 78.599998474121 | 79.25 | 78.967277526855 | 117300 | 1.2977153845579 | 0.63091482649842 | ||
2024-04-11 | 79.75 | 80.730003356934 | 79.264999389648 | 80.660003662109 | 80.372245788574 | 594000 | 1.8482356381327 | 1.1410704227077 | ||
2024-04-11 | 2.490478767307 | |||||||||
2024-04-11 | 79.75 | 80.730003356934 | 79.264999389648 | 80.660003662109 | 80.372245788574 | 594000 | 1.8482356381327 | -1.0166219774224 | ||
2024-04-12 | 79.839996337891 | 79.98999786377 | 78.970001220703 | 79.319999694824 | 79.03702545166 | 186200 | -1.2751552322874 | -0.6512984305081 | ||
2024-04-12 | -1.6612991649474 | |||||||||
2024-04-12 | 79.839996337891 | 79.98999786377 | 78.970001220703 | 79.319999694824 | 79.03702545166 | 186200 | -1.2751552322874 | 0.75642773125255 | ||
2024-04-15 | 0.75642773125255 | |||||||||
2024-04-15 | 79.919998168945 | 80.084999084473 | 77.809997558594 | 78.120002746582 | 77.84130859375 | 282900 | -2.8407336603441 | -2.25224657608 | ||
2024-04-15 | 79.919998168945 | 80.084999084473 | 77.809997558594 | 78.120002746582 | 77.84130859375 | 282900 | -2.8407336603441 | -0.089605340966636 | ||
2024-04-16 | -2.3398337838227 | |||||||||
2024-04-16 | 78.050003051758 | 78.569999694824 | 77.779998779297 | 78.059997558594 | 77.781517028809 | 405200 | 1.0156864591487 | 0.012805261300652 | ||
2024-04-16 | 78.050003051758 | 78.569999694824 | 77.779998779297 | 78.059997558594 | 77.781517028809 | 405200 | 1.0156864591487 | 0.62772932166217 | ||
2024-04-17 | 0.64061496534273 | |||||||||
2024-04-17 | 78.550003051758 | 78.615997314453 | 76.800003051758 | 77.110000610352 | 76.834907531738 | 192100 | -2.3099551296558 | -1.8332302806626 | ||
2024-04-17 | -1.8332302806626 | |||||||||
2024-04-17 | 78.550003051758 | 78.615997314453 | 76.800003051758 | 77.110000610352 | 76.834907531738 | 192100 | -2.3099551296558 | 0.22046189547364 | ||
2024-04-18 | 0.22046189547364 | |||||||||
2024-04-18 | 77.279998779297 | 77.73999786377 | 76.610000610352 | 76.650001525879 | 76.376556396484 | 190200 | -1.4535596661556 | -0.81521385011557 | ||
2024-04-18 | 77.279998779297 | 77.73999786377 | 76.610000610352 | 76.650001525879 | 76.376556396484 | 190200 | -1.4535596661556 | -0.23483405295824 | ||
2024-04-19 | 76.470001220703 | 76.5 | 74.48999786377 | 74.809997558594 | 74.543121337891 | 258800 | -2.6274537728503 | -2.1707906834189 | ||
2024-04-19 | -3.1961714023278 | |||||||||
2024-04-19 | 76.470001220703 | 76.5 | 74.48999786377 | 74.809997558594 | 74.543121337891 | 258800 | -2.6274537728503 | 0.96243983986124 | ||
2024-04-22 | 75.529998779297 | 76.120002746582 | 74.669998168945 | 75.680000305176 | 75.410011291504 | 512700 | 1.9418837728588 | 0.1985986075774 | ||
2024-04-22 | 75.529998779297 | 76.120002746582 | 74.669998168945 | 75.680000305176 | 75.410011291504 | 512700 | 1.9418837728588 | 0.62103755127889 | ||
2024-04-23 | 76.150001525879 | 77.080001831055 | 76.01000213623 | 76.900001525879 | 76.625663757324 | 289400 | 1.407709070849 | 0.98489820744798 | ||
2024-04-23 | 76.150001525879 | 77.080001831055 | 76.01000213623 | 76.900001525879 | 76.625663757324 | 289400 | 1.407709070849 | 0.81924218584828 | ||
2024-04-24 | 3.6358793068704 | |||||||||
2024-04-24 | 77.529998779297 | 77.555000305176 | 76.28099822998 | 76.720001220703 | 76.446304321289 | 126200 | -1.6427078462796 | -1.0447537357759 | ||
2024-04-24 | 77.529998779297 | 77.555000305176 | 76.28099822998 | 76.720001220703 | 76.446304321289 | 126200 | -1.6427078462796 | -2.6068821274475 | ||
2024-04-25 | -3.6244003648097 | |||||||||
2024-04-25 | 74.720001220703 | 76.160003662109 | 74.400001525879 | 76.110000610352 | 75.838485717773 | 272700 | 2.3655942206107 | 1.8602775253479 | ||
2024-04-25 | 74.720001220703 | 76.160003662109 | 74.400001525879 | 76.110000610352 | 75.838485717773 | 272700 | 2.3655942206107 | 0.43358537433753 | ||
2024-04-26 | 76.440002441406 | 77.25 | 76.234001159668 | 77.059997558594 | 76.785095214844 | 169000 | 1.3327371315643 | 0.81108725455987 | ||
2024-04-26 | 76.440002441406 | 77.25 | 76.234001159668 | 77.059997558594 | 76.785095214844 | 169000 | 1.3327371315643 | 0.33740221187104 | ||
2024-04-29 | 3.4796552886039 | |||||||||
2024-04-29 | 77.319999694824 | 77.319999694824 | 76.48999786377 | 77.029998779297 | 76.755195617676 | 209300 | -1.0734633139299 | -0.37506585187785 | ||
2024-04-29 | -0.37506585187785 | |||||||||
2024-04-29 | 77.319999694824 | 77.319999694824 | 76.48999786377 | 77.029998779297 | 76.755195617676 | 209300 | -1.0734633139299 | 0.051929009686158 | ||
2024-04-30 | 0.051929009686158 | |||||||||
2024-04-30 | 77.069999694824 | 77.400001525879 | 75.849998474121 | 75.849998474121 | 75.579414367676 | 150100 | -2.0025878826883 | -1.5829781050136 | ||
2024-04-30 | 77.069999694824 | 77.400001525879 | 75.849998474121 | 75.849998474121 | 75.579414367676 | 150100 | -2.0025878826883 | -0.092287008875946 | ||
2024-05-01 | 75.779998779297 | 76.900001525879 | 75.197998046875 | 75.519996643066 | 75.250587463379 | 245700 | -2.2132684593395 | -0.34310126737757 | ||
2024-05-01 | -2.0111626545937 | |||||||||
2024-05-01 | 75.779998779297 | 76.900001525879 | 75.197998046875 | 75.519996643066 | 75.250587463379 | 245700 | -2.2132684593395 | 0.78125528801825 | ||
2024-05-02 | 76.110000610352 | 76.436996459961 | 75.268997192383 | 76.379997253418 | 76.107513427734 | 128200 | 1.551766744803 | 0.35474529089634 | ||
2024-05-02 | 76.110000610352 | 76.436996459961 | 75.268997192383 | 76.379997253418 | 76.107513427734 | 128200 | 1.551766744803 | 1.6889250614232 | ||
2024-05-03 | 77.669998168945 | 78.040000915527 | 77.330001831055 | 77.819999694824 | 77.542381286621 | 151800 | 0.91814181774341 | 0.19312672771361 | ||
2024-05-03 | 77.669998168945 | 78.040000915527 | 77.330001831055 | 77.819999694824 | 77.542381286621 | 151800 | 0.91814181774341 | 0.51400864488247 | ||
2024-05-06 | 78.220001220703 | 79.150001525879 | 78.055000305176 | 79.150001525879 | 78.867637634277 | 347900 | 1.4028585182524 | 1.18895460325 | ||
2024-05-06 | 78.220001220703 | 79.150001525879 | 78.055000305176 | 79.150001525879 | 78.867637634277 | 347900 | 1.4028585182524 | 0.17687856847692 | ||
2024-05-07 | 4.9920609640375 | |||||||||
2024-05-07 | 79.290000915527 | 79.400001525879 | 78.912002563477 | 79.23999786377 | 78.957313537598 | 384900 | -0.61460825317905 | -0.06306350256079 | ||
2024-05-07 | 79.290000915527 | 79.400001525879 | 78.912002563477 | 79.23999786377 | 78.957313537598 | 384900 | -0.61460825317905 | -0.55526858136489 | ||
2024-05-08 | -0.61798191210965 | |||||||||
2024-05-08 | 78.800003051758 | 79.430000305176 | 78.599998474121 | 79.230003356934 | 78.947357177734 | 170500 | 1.055981993852 | 0.54568564533348 | ||
2024-05-08 | 78.800003051758 | 79.430000305176 | 78.599998474121 | 79.230003356934 | 78.947357177734 | 170500 | 1.055981993852 | 0.025238725506949 | ||
2024-05-09 | 79.25 | 79.470001220703 | 78.944999694824 | 79.440002441406 | 79.156600952148 | 244900 | 0.66502188600721 | 0.23975071470821 | ||
2024-05-09 | 79.25 | 79.470001220703 | 78.944999694824 | 79.440002441406 | 79.156600952148 | 244900 | 0.66502188600721 | 0.44058215428586 | ||
2024-05-10 | 1.2563424180571 | |||||||||
2024-05-10 | 79.790000915527 | 80.050003051758 | 79.300003051758 | 79.550003051758 | 79.266212463379 | 223500 | -0.93691439276408 | -0.30078689186082 | ||
2024-05-10 | -0.30078689186082 | |||||||||
2024-05-10 | 79.790000915527 | 80.050003051758 | 79.300003051758 | 79.550003051758 | 79.266212463379 | 223500 | -0.93691439276408 | 0.46511012318475 | ||
2024-05-13 | 0.46511012318475 | |||||||||
2024-05-13 | 79.919998168945 | 79.919998168945 | 79.150001525879 | 79.349998474121 | 79.066917419434 | 443700 | -0.96345928517001 | -0.71321284770213 | ||
2024-05-13 | 79.919998168945 | 79.919998168945 | 79.150001525879 | 79.349998474121 | 79.066917419434 | 443700 | -0.96345928517001 | -0.34026042628654 | ||
2024-05-14 | -1.0510464929127 | |||||||||
2024-05-14 | 79.080001831055 | 79.889999389648 | 78.980003356934 | 79.819999694824 | 79.535247802734 | 343200 | 1.1521853558328 | 0.93575853140526 | ||
2024-05-14 | 79.080001831055 | 79.889999389648 | 78.980003356934 | 79.819999694824 | 79.535247802734 | 343200 | 1.1521853558328 | 0.438484684865 | ||
2024-05-15 | 80.169998168945 | 81.339996337891 | 80.111000061035 | 81.330001831055 | 81.039855957031 | 156200 | 1.5341167578973 | 1.4469298847492 | ||
2024-05-15 | 80.169998168945 | 81.339996337891 | 80.111000061035 | 81.330001831055 | 81.039855957031 | 156200 | 1.5341167578973 | 0.012288831440954 | ||
2024-05-16 | 2.857858440196 | |||||||||
2024-05-16 | 81.339996337891 | 81.5 | 80.809997558594 | 80.860000610352 | 80.571533203125 | 125800 | -0.84662876246165 | -0.5901103382709 | ||
2024-05-16 | -0.5901103382709 | |||||||||
2024-05-16 | 81.339996337891 | 81.5 | 80.809997558594 | 80.860000610352 | 80.571533203125 | 125800 | -0.84662876246165 | 0.21023765478867 | ||
2024-05-17 | 0.21023765478867 | |||||||||
2024-05-17 | 81.029998779297 | 81.029998779297 | 80.339996337891 | 80.75 | 80.461929321289 | 207500 | -0.85153949376899 | -0.34554952920525 | ||
2024-05-17 | -0.34554952920525 | |||||||||
2024-05-17 | 81.029998779297 | 81.029998779297 | 80.339996337891 | 80.75 | 80.461929321289 | 207500 | -0.85153949376899 | 0.11145057323916 | ||
2024-05-20 | 80.839996337891 | 81.389999389648 | 80.790000915527 | 81.199996948242 | 80.910316467285 | 157100 | 0.74266427444214 | 0.44532487216706 | ||
2024-05-20 | 0.55727176252903 | |||||||||
2024-05-20 | 80.839996337891 | 81.389999389648 | 80.790000915527 | 81.199996948242 | 80.910316467285 | 157100 | 0.74266427444214 | -0.28324598052099 | ||
2024-05-21 | -0.28324598052099 | |||||||||
2024-05-21 | 80.970001220703 | 81.430000305176 | 80.88200378418 | 81.430000305176 | 81.139503479004 | 285700 | 0.67752589619112 | 0.56811050702448 | ||
2024-05-21 | 80.970001220703 | 81.430000305176 | 80.88200378418 | 81.430000305176 | 81.139503479004 | 285700 | 0.67752589619112 | 0.12280298875884 | ||
2024-05-22 | 0.6916111524654 | |||||||||
2024-05-22 | 81.529998779297 | 81.610000610352 | 80.890998840332 | 81.319999694824 | 81.029891967773 | 170800 | -0.88102164519324 | -0.25757278010162 | ||
2024-05-22 | -0.25757278010162 | |||||||||
2024-05-22 | 81.529998779297 | 81.610000610352 | 80.890998840332 | 81.319999694824 | 81.029891967773 | 170800 | -0.88102164519324 | 1.2665995857873 | ||
2024-05-23 | 1.2665995857873 | |||||||||
2024-05-23 | 82.349998474121 | 82.459999084473 | 81.089996337891 | 81.480003356934 | 81.189323425293 | 235900 | -1.6614149427513 | -1.0564603926021 | ||
2024-05-23 | -1.0564603926021 | |||||||||
2024-05-23 | 82.349998474121 | 82.459999084473 | 81.089996337891 | 81.480003356934 | 81.189323425293 | 235900 | -1.6614149427513 | 0.26999703270125 | ||
2024-05-24 | 81.699996948242 | 82.370002746582 | 81.512001037598 | 82.319999694824 | 82.026321411133 | 145500 | 1.052607834506 | 0.75887731914459 | ||
2024-05-24 | 81.699996948242 | 82.370002746582 | 81.512001037598 | 82.319999694824 | 82.026321411133 | 145500 | 1.052607834506 | 0.44946883862209 | ||
2024-05-28 | 82.690002441406 | 82.860000610352 | 82.230003356934 | 82.73999786377 | 82.444816589355 | 410800 | 0.76614037176108 | 0.060461266038425 | ||
2024-05-28 | 1.5463849471341 | |||||||||
2024-05-28 | 82.690002441406 | 82.860000610352 | 82.230003356934 | 82.73999786377 | 82.444816589355 | 410800 | 0.76614037176108 | -0.64055933403517 | ||
2024-05-29 | -0.64055933403517 | |||||||||
2024-05-29 | 82.209999084473 | 82.830001831055 | 82.139999389648 | 82.51000213623 | 82.215644836426 | 1966100 | 0.84003219689968 | 0.36492282581047 | ||
2024-05-29 | 0.36492282581047 | |||||||||
2024-05-29 | 82.209999084473 | 82.830001831055 | 82.139999389648 | 82.51000213623 | 82.215644836426 | 1966100 | 0.84003219689968 | -0.61810946918703 | ||
2024-05-30 | 82 | 82.045997619629 | 80.944999694824 | 81.230003356934 | 80.940216064453 | 579700 | -1.3419276463783 | -0.93902029642244 | ||
2024-05-30 | -1.5513255922397 | |||||||||
2024-05-30 | 82 | 82.045997619629 | 80.944999694824 | 81.230003356934 | 80.940216064453 | 579700 | -1.3419276463783 | 0.2831413492973 | ||
2024-05-31 | 0.2831413492973 | |||||||||
2024-05-31 | 81.459999084473 | 81.459999084473 | 79.76000213623 | 81.419998168945 | 81.129531860352 | 716100 | -2.086910099863 | -0.049104979102521 | ||
2024-05-31 | -0.049104979102521 | |||||||||
2024-05-31 | 81.459999084473 | 81.459999084473 | 79.76000213623 | 81.419998168945 | 81.129531860352 | 716100 | -2.086910099863 | 0.62638436219591 | ||
2024-06-03 | 81.930000305176 | 82.019996643066 | 80.910003662109 | 81.940002441406 | 81.647682189941 | 662300 | 1.3718859605946 | 0.012208148655213 | ||
2024-06-03 | 0.63866898078521 | |||||||||
2024-06-03 | 81.930000305176 | 82.019996643066 | 80.910003662109 | 81.940002441406 | 81.647682189941 | 662300 | 1.3718859605946 | -0.036610664392311 | ||
2024-06-04 | -0.036610664392311 | |||||||||
2024-06-04 | 81.910003662109 | 82.169998168945 | 81.419998168945 | 82.029998779297 | 81.737358093262 | 192000 | 0.92114961540992 | 0.14649629083463 | ||
2024-06-04 | 81.910003662109 | 82.169998168945 | 81.419998168945 | 82.029998779297 | 81.737358093262 | 192000 | 0.92114961540992 | 0.8411586635064 | ||
2024-06-05 | 82.720001220703 | 83.900001525879 | 82.540000915527 | 83.900001525879 | 83.600700378418 | 575600 | 1.6476866916241 | 1.4264993807573 | ||
2024-06-05 | 82.720001220703 | 83.900001525879 | 82.540000915527 | 83.900001525879 | 83.600700378418 | 575600 | 1.6476866916241 | 0.15494308826427 | ||
2024-06-06 | 2.5882004912767 | |||||||||
2024-06-06 | 84.029998779297 | 84.23999786377 | 83.440002441406 | 83.800003051758 | 83.501052856445 | 327200 | -0.94966220637495 | -0.27370668913508 | ||
2024-06-06 | 84.029998779297 | 84.23999786377 | 83.440002441406 | 83.800003051758 | 83.501052856445 | 327200 | -0.94966220637495 | -0.10740329833827 | ||
2024-06-07 | -0.38081601746145 | |||||||||
2024-06-07 | 83.709999084473 | 84.430000305176 | 83.419998168945 | 83.889999389648 | 83.590728759766 | 264800 | 1.2107434169262 | 0.21502844002439 | ||
2024-06-07 | 0.21502844002439 | |||||||||
2024-06-07 | 83.709999084473 | 84.430000305176 | 83.419998168945 | 83.889999389648 | 83.590728759766 | 264800 | 1.2107434169262 | -0.1192019011189 | ||
2024-06-10 | -0.1192019011189 | |||||||||
2024-06-10 | 83.790000915527 | 84.5 | 83.699996948242 | 84.410003662109 | 84.108879089355 | 415500 | 0.95579818509732 | 0.73994837069771 | ||
2024-06-10 | 0.73994837069771 | |||||||||
2024-06-10 | 83.790000915527 | 84.5 | 83.699996948242 | 84.410003662109 | 84.108879089355 | 415500 | 0.95579818509732 | -0.094777665660262 | ||
2024-06-11 | -0.094777665660262 | |||||||||
2024-06-11 | 84.330001831055 | 85.080001831055 | 83.900001525879 | 85.080001831055 | 84.776489257812 | 320300 | 1.4064365717703 | 0.88936319662667 | ||
2024-06-11 | 84.330001831055 | 85.080001831055 | 83.900001525879 | 85.080001831055 | 84.776489257812 | 320300 | 1.4064365717703 | 0.97555455241156 | ||
2024-06-12 | 85.910003662109 | 86.690002441406 | 85.610000610352 | 86.190002441406 | 85.882522583008 | 653700 | 1.2615369972607 | 0.32592104220845 | ||
2024-06-12 | 85.910003662109 | 86.690002441406 | 85.610000610352 | 86.190002441406 | 85.882522583008 | 653700 | 1.2615369972607 | 1.0790118097607 | ||
2024-06-13 | 3.3084321770997 | |||||||||
2024-06-13 | 87.120002746582 | 87.154998779297 | 86.339996337891 | 86.959999084473 | 86.649772644043 | 365200 | -0.93511841296686 | -0.18365892684232 | ||
2024-06-13 | 87.120002746582 | 87.154998779297 | 86.339996337891 | 86.959999084473 | 86.649772644043 | 365200 | -0.93511841296686 | -0.091998426744433 | ||
2024-06-14 | -0.27548839026349 | |||||||||
2024-06-14 | 86.879997253418 | 87.430000305176 | 86.660003662109 | 87.430000305176 | 87.118095397949 | 706200 | 0.88852597568383 | 0.63306062286526 | ||
2024-06-14 | 86.879997253418 | 87.430000305176 | 86.660003662109 | 87.430000305176 | 87.118095397949 | 706200 | 0.88852597568383 | 0.17156756874679 | ||
2024-06-17 | 87.580001831055 | 88.709999084473 | 87.214996337891 | 88.370002746582 | 88.054740905762 | 583300 | 1.7141578964127 | 0.90203345399704 | ||
2024-06-17 | 1.7150155850234 | |||||||||
2024-06-17 | 87.580001831055 | 88.709999084473 | 87.214996337891 | 88.370002746582 | 88.054740905762 | 583300 | 1.7141578964127 | -0.011318474504463 | ||
2024-06-18 | -0.011318474504463 | |||||||||
2024-06-18 | 88.360000610352 | 88.629997253418 | 88.099998474121 | 88.629997253418 | 88.313812255859 | 746400 | 0.60158772812302 | 0.30556432910978 | ||
2024-06-18 | 88.360000610352 | 88.629997253418 | 88.099998474121 | 88.629997253418 | 88.313812255859 | 746400 | 0.60158772812302 | 0.53029587641671 | ||
2024-06-20 | 0.83748060056355 | |||||||||
2024-06-20 | 89.099998474121 | 89.230003356934 | 87.412002563477 | 87.970001220703 | 87.65616607666 | 835300 | -2.0374321697431 | -1.2682348740401 | ||
2024-06-20 | 89.099998474121 | 89.230003356934 | 87.412002563477 | 87.970001220703 | 87.65616607666 | 835300 | -2.0374321697431 | -0.227355433513 | ||
2024-06-21 | 87.769996643066 | 87.863998413086 | 87.01000213623 | 87.360000610352 | 87.048347473145 | 297600 | -0.97195244045288 | -0.46712549663431 | ||
2024-06-21 | 87.769996643066 | 87.863998413086 | 87.01000213623 | 87.360000610352 | 87.048347473145 | 297600 | -0.97195244045288 | -0.25183289739704 | ||
2024-06-24 | 87.139999389648 | 87.458999633789 | 86.184997558594 | 86.190002441406 | 85.950408935547 | 656500 | -1.4566849386911 | -1.090196184182 | ||
2024-06-24 | -3.265988869304 | |||||||||
2024-06-24 | 87.139999389648 | 87.458999633789 | 86.184997558594 | 86.190002441406 | 85.950408935547 | 656500 | -1.4566849386911 | 0.53370352876527 | ||
2024-06-25 | 86.650001525879 | 87.415000915527 | 86.5 | 87.349998474121 | 87.107177734375 | 426400 | 1.0578045266212 | 0.80784412684993 | ||
2024-06-25 | 1.3458591482271 | |||||||||
2024-06-25 | 86.650001525879 | 87.415000915527 | 86.5 | 87.349998474121 | 87.107177734375 | 426400 | 1.0578045266212 | -0.080137030391547 | ||
2024-06-26 | -0.080137030391547 | |||||||||
2024-06-26 | 87.279998779297 | 87.745002746582 | 87.120002746582 | 87.709999084473 | 87.466178894043 | 392700 | 0.717401262966 | 0.49266763426878 | ||
2024-06-26 | 87.279998779297 | 87.745002746582 | 87.120002746582 | 87.709999084473 | 87.466178894043 | 392700 | 0.717401262966 | 0.022807288416082 | ||
2024-06-27 | 87.730003356934 | 88.199996948242 | 87.529998779297 | 87.980003356934 | 87.73543548584 | 338900 | 0.76544976384003 | 0.28496522333741 | ||
2024-06-27 | 87.730003356934 | 88.199996948242 | 87.529998779297 | 87.980003356934 | 87.73543548584 | 338900 | 0.76544976384003 | 0.17048635003554 | ||
2024-06-28 | 0.97387544226539 | |||||||||
2024-06-28 | 88.129997253418 | 88.919998168945 | 87.389999389648 | 87.459999084473 | 87.216873168945 | 836300 | -1.7206464359006 | -0.7602384997457 | ||
2024-06-28 | -0.7602384997457 | |||||||||
2024-06-28 | 88.129997253418 | 88.919998168945 | 87.389999389648 | 87.459999084473 | 87.216873168945 | 836300 | -1.7206464359006 | 0.22868120252728 | ||
2024-07-01 | 87.660003662109 | 88.059997558594 | 86.771003723145 | 88 | 87.75537109375 | 576600 | 1.4855121874145 | 0.38785800101169 | ||
2024-07-01 | 0.61742616187978 | |||||||||
2024-07-01 | 87.660003662109 | 88.059997558594 | 86.771003723145 | 88 | 87.75537109375 | 576600 | 1.4855121874145 | -0.56818181818182 | ||
2024-07-02 | -0.56818181818182 | |||||||||
2024-07-02 | 87.5 | 88.529998779297 | 87.402000427246 | 88.529998779297 | 88.283897399902 | 398600 | 1.2905864242658 | 1.1771414620536 | ||
2024-07-02 | 1.1771414620536 | |||||||||
2024-07-02 | 87.5 | 88.529998779297 | 87.402000427246 | 88.529998779297 | 88.283897399902 | 398600 | 1.2905864242658 | -0.090366917607365 | ||
2024-07-03 | -0.090366917607365 | |||||||||
2024-07-03 | 88.449996948242 | 89.26000213623 | 88.411003112793 | 89.26000213623 | 89.011871337891 | 236100 | 0.96028660861858 | 0.91577751942973 | ||
2024-07-03 | 88.449996948242 | 89.26000213623 | 88.411003112793 | 89.26000213623 | 89.011871337891 | 236100 | 0.96028660861858 | 0.13443324480809 | ||
2024-07-05 | 89.379997253418 | 90.220001220703 | 89.360000610352 | 90.169998168945 | 89.919334411621 | 752700 | 0.96239996024792 | 0.88386768830107 | ||
2024-07-05 | 89.379997253418 | 90.220001220703 | 89.360000610352 | 90.169998168945 | 89.919334411621 | 752700 | 0.96239996024792 | 0.24398494529292 | ||
2024-07-08 | 90.389999389648 | 90.525001525879 | 90.059997558594 | 90.440002441406 | 90.188591003418 | 856900 | 0.51632687085366 | 0.05531923010893 | ||
2024-07-08 | 90.389999389648 | 90.525001525879 | 90.059997558594 | 90.440002441406 | 90.188591003418 | 856900 | 0.51632687085366 | 0.54179328896744 | ||
2024-07-09 | 2.8038478716792 | |||||||||
2024-07-09 | 90.930000305176 | 91.059997558594 | 90.309997558594 | 90.629997253418 | 90.378059387207 | 919700 | -0.82363279168485 | -0.32992747250737 | ||
2024-07-09 | -0.32992747250737 | |||||||||
2024-07-09 | 90.930000305176 | 91.059997558594 | 90.309997558594 | 90.629997253418 | 90.378059387207 | 919700 | -0.82363279168485 | 0.39722014924588 | ||
2024-07-10 | 90.98999786377 | 91.639999389648 | 90.720001220703 | 91.639999389648 | 91.38525390625 | 775400 | 1.0141073154388 | 0.71436590959382 | ||
2024-07-10 | 1.1144236641719 | |||||||||
2024-07-10 | 90.98999786377 | 91.639999389648 | 90.720001220703 | 91.639999389648 | 91.38525390625 | 775400 | 1.0141073154388 | -0.1309501826509 | ||
2024-07-11 | 91.519996643066 | 91.589996337891 | 89.330001831055 | 89.730003356934 | 89.480567932129 | 781800 | -2.4675123891243 | -1.9558493791405 | ||
2024-07-11 | 91.519996643066 | 91.589996337891 | 89.330001831055 | 89.730003356934 | 89.480567932129 | 781800 | -2.4675123891243 | -0.089158395254318 | ||
2024-07-12 | -2.1715384952243 | |||||||||
2024-07-12 | 89.650001525879 | 90.870002746582 | 89.519996643066 | 89.98999786377 | 89.739837646484 | 441000 | 1.50804977004 | 0.37924855784022 | ||
2024-07-12 | 89.650001525879 | 90.870002746582 | 89.519996643066 | 89.98999786377 | 89.739837646484 | 441000 | 1.50804977004 | 0.63340338743769 | ||
2024-07-15 | 1.0150541184901 | |||||||||
2024-07-15 | 90.559997558594 | 91.050003051758 | 89.860000610352 | 90.319999694824 | 90.068923950195 | 493100 | -1.3069768275898 | -0.26501531607733 | ||
2024-07-15 | -0.26501531607733 | |||||||||
2024-07-15 | 90.559997558594 | 91.050003051758 | 89.860000610352 | 90.319999694824 | 90.068923950195 | 493100 | -1.3069768275898 | 0.37644372058676 | ||
2024-07-16 | 0.37644372058676 | |||||||||
2024-07-16 | 90.660003662109 | 90.720001220703 | 89.73999786377 | 90.160003662109 | 89.909370422363 | 480800 | -1.0802505993683 | -0.55151111824736 | ||
2024-07-16 | 90.660003662109 | 90.720001220703 | 89.73999786377 | 90.160003662109 | 89.909370422363 | 480800 | -1.0802505993683 | -1.8744480620696 | ||
2024-07-17 | 88.470001220703 | 88.480003356934 | 87.120002746582 | 87.120002746582 | 86.877822875977 | 1060300 | -1.5370711559144 | -1.5259392511517 | ||
2024-07-17 | -3.9046997270383 | |||||||||
2024-07-17 | 88.470001220703 | 88.480003356934 | 87.120002746582 | 87.120002746582 | 86.877822875977 | 1060300 | -1.5370711559144 | 1.0904464167725 | ||
2024-07-18 | 1.0904464167725 | |||||||||
2024-07-18 | 88.069999694824 | 88.069999694824 | 85.96900177002 | 86.839996337891 | 86.598594665527 | 639800 | -2.385600013722 | -1.3966201444257 | ||
2024-07-18 | -1.3966201444257 | |||||||||
2024-07-18 | 88.069999694824 | 88.069999694824 | 85.96900177002 | 86.839996337891 | 86.598594665527 | 639800 | -2.385600013722 | 0 | ||
2024-07-19 | 0 | |||||||||
2024-07-19 | 86.839996337891 | 87.430000305176 | 86.129997253418 | 86.349998474121 | 86.109962463379 | 371900 | -1.4869072940868 | -0.56425366701188 | ||
2024-07-19 | -0.56425366701188 | |||||||||
2024-07-19 | 86.839996337891 | 87.430000305176 | 86.129997253418 | 86.349998474121 | 86.109962463379 | 371900 | -1.4869072940868 | 1.1117534469446 | ||
2024-07-22 | 87.309997558594 | 87.889999389648 | 86.889999389648 | 87.639999389648 | 87.396377563477 | 452900 | 1.1508804316083 | 0.3779656858119 | ||
2024-07-22 | 87.309997558594 | 87.889999389648 | 86.889999389648 | 87.639999389648 | 87.396377563477 | 452900 | 1.1508804316083 | 0.079871856813929 | ||
2024-07-23 | 87.709999084473 | 88.620002746582 | 87.620002746582 | 87.900001525879 | 87.655654907227 | 453800 | 1.1412919067034 | 0.21662574779331 | ||
2024-07-23 | 1.7950238322498 | |||||||||
2024-07-23 | 87.709999084473 | 88.620002746582 | 87.620002746582 | 87.900001525879 | 87.655654907227 | 453800 | 1.1412919067034 | -1.2627993072614 | ||
2024-07-24 | 86.790000915527 | 87 | 84.550003051758 | 84.790000915527 | 84.554298400879 | 1035000 | -2.8160884462554 | -2.3044129264921 | ||
2024-07-24 | 86.790000915527 | 87 | 84.550003051758 | 84.790000915527 | 84.554298400879 | 1035000 | -2.8160884462554 | -0.047176453703779 | ||
2024-07-25 | 84.75 | 85.5 | 82.879997253418 | 83.76000213623 | 83.527168273926 | 585700 | -3.0643306977568 | -1.1681390722944 | ||
2024-07-25 | -4.7098968347908 | |||||||||
2024-07-25 | 84.75 | 85.5 | 82.879997253418 | 83.76000213623 | 83.527168273926 | 585700 | -3.0643306977568 | 1.0864326761057 | ||
2024-07-26 | 84.669998168945 | 85.279998779297 | 84.279998779297 | 84.720001220703 | 84.484497070312 | 428300 | 1.1865211372614 | 0.059056398770729 | ||
2024-07-26 | 84.669998168945 | 85.279998779297 | 84.279998779297 | 84.720001220703 | 84.484497070312 | 428300 | 1.1865211372614 | 0.47214532591526 | ||
2024-07-29 | 1.6236874112534 | |||||||||
2024-07-29 | 85.120002746582 | 85.459999084473 | 84.315002441406 | 84.51000213623 | 84.275077819824 | 387700 | -1.3398041836329 | -0.7166360322704 | ||
2024-07-29 | -0.7166360322704 | |||||||||
2024-07-29 | 85.120002746582 | 85.459999084473 | 84.315002441406 | 84.51000213623 | 84.275077819824 | 387700 | -1.3398041836329 | 0.49698042637401 | ||
2024-07-30 | 0.49698042637401 | |||||||||
2024-07-30 | 84.930000305176 | 85.150001525879 | 82.660003662109 | 83.25 | 83.018577575684 | 398600 | -2.9242487600106 | -1.9780999636631 | ||
2024-07-30 | -1.9780999636631 | |||||||||
2024-07-30 | 84.930000305176 | 85.150001525879 | 82.660003662109 | 83.25 | 83.018577575684 | 398600 | -2.9242487600106 | 2.4384369721284 | ||
2024-07-31 | 85.279998779297 | 86.245002746582 | 84.883003234863 | 86 | 85.760932922363 | 343500 | 1.6045609365991 | 0.84427911703713 | ||
2024-07-31 | 85.279998779297 | 86.245002746582 | 84.883003234863 | 86 | 85.760932922363 | 343500 | 1.6045609365991 | 1.0581437931504 | ||
2024-08-01 | 4.3964007953266 | |||||||||
2024-08-01 | 86.910003662109 | 87.529998779297 | 83.709999084473 | 84.459999084473 | 84.225219726562 | 2496800 | -4.3642176946171 | -2.8190133176865 | ||
2024-08-01 | 86.910003662109 | 87.529998779297 | 83.709999084473 | 84.459999084473 | 84.225219726562 | 2496800 | -4.3642176946171 | -2.5219006352198 | ||
2024-08-02 | 82.330001831055 | 82.955001831055 | 81.000999450684 | 82.199996948242 | 81.971488952637 | 3587500 | -2.3554967599791 | -0.15790705687008 | ||
2024-08-02 | 82.330001831055 | 82.955001831055 | 81.000999450684 | 82.199996948242 | 81.971488952637 | 3587500 | -2.3554967599791 | -6.5571771164934 | ||
2024-08-05 | -11.621223884402 | |||||||||
2024-08-05 | 76.809997558594 | 80.779998779297 | 76.75 | 79.580001831055 | 79.358779907227 | 6040000 | 5.2508127417549 | 3.6063069398588 | ||
2024-08-05 | 76.809997558594 | 80.779998779297 | 76.75 | 79.580001831055 | 79.358779907227 | 6040000 | 5.2508127417549 | 0.96757555334201 | ||
2024-08-06 | 80.349998474121 | 82.38500213623 | 79.710998535156 | 80.860000610352 | 80.635223388672 | 1315300 | 3.3546231388569 | 0.63472575720673 | ||
2024-08-06 | 80.349998474121 | 82.38500213623 | 79.710998535156 | 80.860000610352 | 80.635223388672 | 1315300 | 3.3546231388569 | 1.6695504129742 | ||
2024-08-07 | 7.0303368018721 | |||||||||
2024-08-07 | 82.209999084473 | 82.73999786377 | 79.919998168945 | 80.069999694824 | 79.84741973877 | 757300 | -3.4082665792031 | -2.6030889350206 | ||
2024-08-07 | -2.6030889350206 | |||||||||
2024-08-07 | 82.209999084473 | 82.73999786377 | 79.919998168945 | 80.069999694824 | 79.84741973877 | 757300 | -3.4082665792031 | 2.0856727554768 | ||
2024-08-08 | 81.73999786377 | 82.849998474121 | 80.819999694824 | 82.790000915527 | 82.559852600098 | 539100 | 2.5117530152959 | 1.2845645696098 | ||
2024-08-08 | 81.73999786377 | 82.849998474121 | 80.819999694824 | 82.790000915527 | 82.559852600098 | 539100 | 2.5117530152959 | 0.024153451920861 | ||
2024-08-09 | 82.809997558594 | 83.919998168945 | 82.650001525879 | 83.620002746582 | 83.387550354004 | 493400 | 1.536596030998 | 0.97814903015201 | ||
2024-08-09 | 82.809997558594 | 83.919998168945 | 82.650001525879 | 83.620002746582 | 83.387550354004 | 493400 | 1.536596030998 | 0.32288523582646 | ||
2024-08-12 | 83.889999389648 | 84.464996337891 | 83.400001525879 | 84.029998779297 | 83.796409606934 | 282900 | 1.2769721732934 | 0.16688448047089 | ||
2024-08-12 | 83.889999389648 | 84.464996337891 | 83.400001525879 | 84.029998779297 | 83.796409606934 | 282900 | 1.2769721732934 | 0.82113822614531 | ||
2024-08-13 | 84.720001220703 | 85.980003356934 | 84.720001220703 | 85.980003356934 | 85.740997314453 | 605800 | 1.487254624735 | 1.487254624735 | ||
2024-08-13 | 84.720001220703 | 85.980003356934 | 84.720001220703 | 85.980003356934 | 85.740997314453 | 605800 | 1.487254624735 | 0.27913218701936 | ||
2024-08-14 | 86.220001220703 | 86.809997558594 | 85.680000305176 | 86.5 | 86.259544372559 | 738200 | 1.3188576673589 | 0.32474921750481 | ||
2024-08-14 | 86.220001220703 | 86.809997558594 | 85.680000305176 | 86.5 | 86.259544372559 | 738200 | 1.3188576673589 | 1.2254307035766 | ||
2024-08-15 | 87.559997558594 | 88.519996643066 | 87.264999389648 | 88.519996643066 | 88.27392578125 | 822900 | 1.438145032024 | 1.0963900311101 | ||
2024-08-15 | 10.553262121204 | |||||||||
2024-08-15 | 87.559997558594 | 88.519996643066 | 87.264999389648 | 88.519996643066 | 88.27392578125 | 822900 | 1.438145032024 | -0.53094623715783 | ||
2024-08-16 | -0.53094623715783 | |||||||||
2024-08-16 | 88.050003051758 | 88.599998474121 | 87.870002746582 | 88.389999389648 | 88.144287109375 | 410400 | 0.83076784422595 | 0.38614006372126 | ||
2024-08-16 | 0.38614006372126 | |||||||||
2024-08-16 | 88.050003051758 | 88.599998474121 | 87.870002746582 | 88.389999389648 | 88.144287109375 | 410400 | 0.83076784422595 | -0.10181733059403 | ||
2024-08-19 | -0.10181733059403 | |||||||||
2024-08-19 | 88.300003051758 | 89.419998168945 | 87.949996948242 | 89.389999389648 | 89.141510009766 | 14305300 | 1.6714056528828 | 1.2344238960577 | ||
2024-08-19 | 1.2344238960577 | |||||||||
2024-08-19 | 88.300003051758 | 89.419998168945 | 87.949996948242 | 89.389999389648 | 89.141510009766 | 14305300 | 1.6714056528828 | -0.011189323524741 | ||
2024-08-20 | -0.011189323524741 | |||||||||
2024-08-20 | 89.379997253418 | 89.889999389648 | 89.01000213623 | 89.379997253418 | 89.131530761719 | 1089300 | 0.98864985091354 | 0 | ||
2024-08-20 | 89.379997253418 | 89.889999389648 | 89.01000213623 | 89.379997253418 | 89.131530761719 | 1089300 | 0.98864985091354 | 0.1342613003688 | ||
2024-08-21 | 89.5 | 90.120002746582 | 89.190002441406 | 89.830001831055 | 89.580284118652 | 277900 | 1.0427181070959 | 0.36871712967004 | ||
2024-08-21 | 89.5 | 90.120002746582 | 89.190002441406 | 89.830001831055 | 89.580284118652 | 277900 | 1.0427181070959 | 0.53433788016815 | ||
2024-08-22 | 1.0405016041106 | |||||||||
2024-08-22 | 90.309997558594 | 90.5 | 88.48999786377 | 88.76000213623 | 88.513259887695 | 602700 | -2.2209968356138 | -1.7163054636976 | ||
2024-08-22 | -1.7163054636976 | |||||||||
2024-08-22 | 90.309997558594 | 90.5 | 88.48999786377 | 88.76000213623 | 88.513259887695 | 602700 | -2.2209968356138 | 0.65344095054207 | ||
2024-08-23 | 89.339996337891 | 90.029998779297 | 88.720001220703 | 89.610000610352 | 89.360900878906 | 502300 | 1.4765526832388 | 0.30222104715536 | ||
2024-08-23 | 89.339996337891 | 90.029998779297 | 88.720001220703 | 89.610000610352 | 89.360900878906 | 502300 | 1.4765526832388 | 0.055800749265966 | ||
2024-08-26 | 1.0139719515752 | |||||||||
2024-08-26 | 89.660003662109 | 89.723999023438 | 88.470001220703 | 88.860000610352 | 88.612983703613 | 487000 | -1.3976169323514 | -0.89226301481392 | ||
2024-08-26 | 89.660003662109 | 89.723999023438 | 88.470001220703 | 88.860000610352 | 88.612983703613 | 487000 | -1.3976169323514 | -0.3938762904761 | ||
2024-08-27 | -1.282624892826 | |||||||||
2024-08-27 | 88.51000213623 | 89.349998474121 | 88.209999084473 | 89.220001220703 | 88.971984863281 | 221300 | 1.2923698010208 | 0.80216819267482 | ||
2024-08-27 | 0.80216819267482 | |||||||||
2024-08-27 | 88.51000213623 | 89.349998474121 | 88.209999084473 | 89.220001220703 | 88.971984863281 | 221300 | 1.2923698010208 | -0.10087868869505 | ||
2024-08-28 | 89.129997253418 | 89.209999084473 | 87.779998779297 | 88.480003356934 | 88.234039306641 | 309900 | -1.602959668032 | -0.72926502469902 | ||
2024-08-28 | -0.82940804040004 | |||||||||
2024-08-28 | 89.129997253418 | 89.209999084473 | 87.779998779297 | 88.480003356934 | 88.234039306641 | 309900 | -1.602959668032 | 0.13561834610634 | ||
2024-08-29 | 0.13561834610634 | |||||||||
2024-08-29 | 88.599998474121 | 89.339996337891 | 87.849998474121 | 88.019996643066 | 87.775314331055 | 549300 | -1.6677836633597 | -0.65462961743064 | ||
2024-08-29 | -0.65462961743064 | |||||||||
2024-08-29 | 88.599998474121 | 89.339996337891 | 87.849998474121 | 88.019996643066 | 87.775314331055 | 549300 | -1.6677836633597 | 0.74983377332516 | ||
2024-08-30 | 88.680000305176 | 89.264999389648 | 87.98999786377 | 89.25 | 89.001899719238 | 423800 | 1.4490300680004 | 0.64276014080138 | ||
2024-08-30 | 1.3974135467437 | |||||||||
2024-08-30 | 88.680000305176 | 89.264999389648 | 87.98999786377 | 89.25 | 89.001899719238 | 423800 | 1.4490300680004 | -0.61624991793593 | ||
2024-09-03 | 88.699996948242 | 88.720001220703 | 85.949996948242 | 86.449996948242 | 86.209678649902 | 2640100 | -3.1221869187875 | -2.5366404480407 | ||
2024-09-03 | 88.699996948242 | 88.720001220703 | 85.949996948242 | 86.449996948242 | 86.209678649902 | 2640100 | -3.1221869187875 | -0.76344251707723 | ||
2024-09-04 | -3.8767496744792 | |||||||||
2024-09-04 | 85.790000915527 | 86.714996337891 | 85.5 | 86.129997253418 | 85.890571594238 | 474900 | 1.4210483484101 | 0.3963123140952 | ||
2024-09-04 | 0.3963123140952 | |||||||||
2024-09-04 | 85.790000915527 | 86.714996337891 | 85.5 | 86.129997253418 | 85.890571594238 | 474900 | 1.4210483484101 | -0.39474787963857 | ||
2024-09-05 | -0.39474787963857 | |||||||||
2024-09-05 | 85.790000915527 | 86.790000915527 | 85.459999084473 | 85.860000610352 | 85.621322631836 | 1226600 | 1.5562858007289 | 0.08159423484928 | ||
2024-09-05 | 85.790000915527 | 86.790000915527 | 85.459999084473 | 85.860000610352 | 85.621322631836 | 1226600 | 1.5562858007289 | 0 | ||
2024-09-06 | 0.08159423484928 | |||||||||
2024-09-06 | 85.860000610352 | 85.98999786377 | 83.629997253418 | 83.919998168945 | 83.686714172363 | 374000 | -2.7445059529952 | -2.2594950240105 | ||
2024-09-06 | -2.2594950240105 | |||||||||
2024-09-06 | 85.860000610352 | 85.98999786377 | 83.629997253418 | 83.919998168945 | 83.686714172363 | 374000 | -2.7445059529952 | 1.0128676032737 | ||
2024-09-09 | 84.769996643066 | 85.180000305176 | 84.160003662109 | 85.110000610352 | 84.873413085938 | 526300 | 1.2119731448225 | 0.40108998554853 | ||
2024-09-09 | 84.769996643066 | 85.180000305176 | 84.160003662109 | 85.110000610352 | 84.873413085938 | 526300 | 1.2119731448225 | 0.34073659199583 | ||
2024-09-10 | 85.400001525879 | 85.769996643066 | 84.540000915527 | 85.660003662109 | 85.421882629395 | 365400 | 1.4549275067646 | 0.304452144713 | ||
2024-09-10 | 85.400001525879 | 85.769996643066 | 84.540000915527 | 85.660003662109 | 85.421882629395 | 365400 | 1.4549275067646 | 0.2568218327148 | ||
2024-09-11 | 85.879997253418 | 87.900001525879 | 84.5 | 87.730003356934 | 87.486129760742 | 416500 | 4.0236704448271 | 2.1541757832811 | ||
2024-09-11 | 85.879997253418 | 87.900001525879 | 84.5 | 87.730003356934 | 87.486129760742 | 416500 | 4.0236704448271 | 0.18237322078274 | ||
2024-09-12 | 87.889999389648 | 89 | 87.589996337891 | 88.800003051758 | 88.553153991699 | 522400 | 1.6097770533864 | 1.0353893144031 | ||
2024-09-12 | 87.889999389648 | 89 | 87.589996337891 | 88.800003051758 | 88.553153991699 | 522400 | 1.6097770533864 | 0.056301149375115 | ||
2024-09-13 | 88.849998474121 | 89.330001831055 | 88.629997253418 | 89.080001831055 | 88.832374572754 | 372900 | 0.78980548271395 | 0.25886703532199 | ||
2024-09-13 | 6.1487175580264 | |||||||||
2024-09-13 | 88.849998474121 | 89.330001831055 | 88.629997253418 | 89.080001831055 | 88.832374572754 | 372900 | 0.78980548271395 | -0.46026454162739 | ||
2024-09-16 | -0.46026454162739 | |||||||||
2024-09-16 | 88.669998168945 | 88.800003051758 | 88.084999084473 | 88.790000915527 | 88.543174743652 | 302100 | 0.81172046854365 | 0.13533635847538 | ||
2024-09-16 | 88.669998168945 | 88.800003051758 | 88.084999084473 | 88.790000915527 | 88.543174743652 | 302100 | 0.81172046854365 | 0.57439140778439 | ||
2024-09-17 | 0.71050512667446 | |||||||||
2024-09-17 | 89.300003051758 | 89.360000610352 | 88.180000305176 | 88.650001525879 | 88.403564453125 | 296600 | -1.3205016753761 | -0.72788522246989 | ||
2024-09-17 | -0.72788522246989 | |||||||||
2024-09-17 | 89.300003051758 | 89.360000610352 | 88.180000305176 | 88.650001525879 | 88.403564453125 | 296600 | -1.3205016753761 | 0.23688559600459 | ||
2024-09-18 | 0.23688559600459 | |||||||||
2024-09-18 | 88.860000610352 | 89.629997253418 | 88.269996643066 | 88.349998474121 | 88.104400634766 | 331000 | -1.5173498293282 | -0.57393892947043 | ||
2024-09-18 | -0.57393892947043 | |||||||||
2024-09-18 | 88.860000610352 | 89.629997253418 | 88.269996643066 | 88.349998474121 | 88.104400634766 | 331000 | -1.5173498293282 | 2.2297693884852 | ||
2024-09-19 | 90.319999694824 | 90.889999389648 | 89.879997253418 | 90.589996337891 | 90.338165283203 | 656300 | 1.1237229273414 | 0.29893339678773 | ||
2024-09-19 | 2.5353683106465 | |||||||||
2024-09-19 | 90.319999694824 | 90.889999389648 | 89.879997253418 | 90.589996337891 | 90.338165283203 | 656300 | 1.1237229273414 | -0.088303570917247 | ||
2024-09-20 | -0.088303570917247 | |||||||||
2024-09-20 | 90.51000213623 | 90.839996337891 | 89.930000305176 | 90.529998779297 | 90.278335571289 | 470400 | 1.0118937280405 | 0.022093296425196 | ||
2024-09-20 | 90.51000213623 | 90.839996337891 | 89.930000305176 | 90.529998779297 | 90.278335571289 | 470400 | 1.0118937280405 | 0.27615155569534 | ||
2024-09-23 | 90.779998779297 | 90.970001220703 | 90.519996643066 | 90.940002441406 | 90.756370544434 | 410700 | 0.49713278206489 | 0.17625431180979 | ||
2024-09-23 | 90.779998779297 | 90.970001220703 | 90.519996643066 | 90.940002441406 | 90.756370544434 | 410700 | 0.49713278206489 | 0.043986050641598 | ||
2024-09-24 | 90.980003356934 | 91.160003662109 | 90.269996643066 | 91.160003662109 | 90.975929260254 | 351300 | 0.98593890787668 | 0.19784600850101 | ||
2024-09-24 | 90.980003356934 | 91.160003662109 | 90.269996643066 | 91.160003662109 | 90.975929260254 | 351300 | 0.98593890787668 | 0.17551121795463 | ||
2024-09-25 | 0.89492601864555 | |||||||||
2024-09-25 | 91.319999694824 | 91.470001220703 | 91.050003051758 | 91.25 | 91.065742492676 | 796600 | -0.45916493204359 | -0.076653192135512 | ||
2024-09-25 | -0.076653192135512 | |||||||||
2024-09-25 | 91.319999694824 | 91.470001220703 | 91.050003051758 | 91.25 | 91.065742492676 | 796600 | -0.45916493204359 | 0.61369595462328 | ||
2024-09-26 | 0.61369595462328 | |||||||||
2024-09-26 | 91.809997558594 | 91.959999084473 | 90.714996337891 | 91.059997558594 | 90.876129150391 | 622500 | -1.3538524999749 | -0.81690449835961 | ||
2024-09-26 | 91.809997558594 | 91.959999084473 | 90.714996337891 | 91.059997558594 | 90.876129150391 | 622500 | -1.3538524999749 | -0.010975738089058 | ||
2024-09-27 | 91.050003051758 | 91.050003051758 | 90.150001525879 | 90.339996337891 | 90.157577514648 | 344500 | -0.98846951753235 | -0.77979867113632 | ||
2024-09-27 | 91.050003051758 | 91.050003051758 | 90.150001525879 | 90.339996337891 | 90.157577514648 | 344500 | -0.98846951753235 | -0.38742360893178 | ||
2024-09-30 | -1.98235458362 | |||||||||
2024-09-30 | 89.98999786377 | 90.709999084473 | 89.680000305176 | 90.639999389648 | 90.456977844238 | 479200 | 1.1485267348259 | 0.72230419080896 | ||
2024-09-30 | 0.72230419080896 | |||||||||
2024-09-30 | 89.98999786377 | 90.709999084473 | 89.680000305176 | 90.639999389648 | 90.456977844238 | 479200 | 1.1485267348259 | -0.066193246908386 | ||
2024-10-01 | 90.580001831055 | 90.699996948242 | 89.5 | 89.970001220703 | 89.788330078125 | 624100 | -1.3230396787411 | -0.67343850521145 | ||
2024-10-01 | 90.580001831055 | 90.699996948242 | 89.5 | 89.970001220703 | 89.788330078125 | 624100 | -1.3230396787411 | -0.088920562375494 | ||
2024-10-02 | -0.82744925535122 | |||||||||
2024-10-02 | 89.889999389648 | 90.529998779297 | 89.580001831055 | 90.319999694824 | 90.137626647949 | 354600 | 1.0605011484973 | 0.4783627857331 | ||
2024-10-02 | 0.4783627857331 | |||||||||
2024-10-02 | 89.889999389648 | 90.529998779297 | 89.580001831055 | 90.319999694824 | 90.137626647949 | 354600 | 1.0605011484973 | -0.14392964333172 | ||
2024-10-03 | -0.14392964333172 | |||||||||
2024-10-03 | 90.190002441406 | 90.680000305176 | 89.970001220703 | 90.309997558594 | 90.127639770508 | 325400 | 0.78915091123648 | 0.13304702731931 | ||
2024-10-03 | 90.190002441406 | 90.680000305176 | 89.970001220703 | 90.309997558594 | 90.127639770508 | 325400 | 0.78915091123648 | 0.90798329862891 | ||
2024-10-04 | 91.129997253418 | 91.730003356934 | 90.610000610352 | 91.690002441406 | 91.504859924316 | 505300 | 1.2360696821959 | 0.61451246007502 | ||
2024-10-04 | 1.6631555154625 | |||||||||
2024-10-04 | 91.129997253418 | 91.730003356934 | 90.610000610352 | 91.690002441406 | 91.504859924316 | 505300 | 1.2360696821959 | -0.28356650595207 | ||
2024-10-07 | 91.430000305176 | 91.620002746582 | 90.790000915527 | 91.040000915527 | 90.856170654297 | 649100 | -0.90591771029569 | -0.42655516607972 | ||
2024-10-07 | -0.70891210445138 | |||||||||
2024-10-07 | 91.430000305176 | 91.620002746582 | 90.790000915527 | 91.040000915527 | 90.856170654297 | 649100 | -0.90591771029569 | 0.48330671900423 | ||
2024-10-08 | 91.480003356934 | 92.220001220703 | 91.400001525879 | 92.139999389648 | 91.953948974609 | 392200 | 0.89715501218242 | 0.72146481033641 | ||
2024-10-08 | 91.480003356934 | 92.220001220703 | 91.400001525879 | 92.139999389648 | 91.953948974609 | 392200 | 0.89715501218242 | 0 | ||
2024-10-09 | 92.139999389648 | 93.01000213623 | 91.968002319336 | 92.940002441406 | 92.752334594727 | 682000 | 1.1330025559068 | 0.86824729439676 | ||
2024-10-09 | 2.0869963826581 | |||||||||
2024-10-09 | 92.139999389648 | 93.01000213623 | 91.968002319336 | 92.940002441406 | 92.752334594727 | 682000 | 1.1330025559068 | -0.086079006835749 | ||
2024-10-10 | 92.860000610352 | 92.980003356934 | 92.419998168945 | 92.699996948242 | 92.512817382812 | 324400 | -0.60228561816514 | -0.17230633325188 | ||
2024-10-10 | 92.860000610352 | 92.980003356934 | 92.419998168945 | 92.699996948242 | 92.512817382812 | 324400 | -0.60228561816514 | -0.11866301399447 | ||
2024-10-11 | -0.37659360266994 | |||||||||
2024-10-11 | 92.589996337891 | 93.699996948242 | 92.589996337891 | 93.669998168945 | 93.480857849121 | 446100 | 1.1988342739542 | 1.1664346838436 | ||
2024-10-11 | 92.589996337891 | 93.699996948242 | 92.589996337891 | 93.669998168945 | 93.480857849121 | 446100 | 1.1988342739542 | 0.42703270385194 | ||
2024-10-14 | 94.069999694824 | 94.360000610352 | 93.940002441406 | 94.220001220703 | 94.029747009277 | 590900 | 0.44709192892269 | 0.15945734704532 | ||
2024-10-14 | 94.069999694824 | 94.360000610352 | 93.940002441406 | 94.220001220703 | 94.029747009277 | 590900 | 0.44709192892269 | 0.084909605198669 | ||
2024-10-15 | 1.8468590360743 | |||||||||
2024-10-15 | 94.300003051758 | 94.377998352051 | 92.949996948242 | 93.209999084473 | 93.021789550781 | 666300 | -1.5130659992193 | -1.1558896415803 | ||
2024-10-15 | -1.1558896415803 | |||||||||
2024-10-15 | 94.300003051758 | 94.377998352051 | 92.949996948242 | 93.209999084473 | 93.021789550781 | 666300 | -1.5130659992193 | 0.24675824395743 | ||
2024-10-16 | 93.440002441406 | 93.790000915527 | 93.01000213623 | 93.669998168945 | 93.480857849121 | 386200 | 0.83861817157516 | 0.24614268143164 | ||
2024-10-16 | 93.440002441406 | 93.790000915527 | 93.01000213623 | 93.669998168945 | 93.480857849121 | 386200 | 0.83861817157516 | 0.88609143512277 | ||
2024-10-17 | 1.3839726726724 | |||||||||
2024-10-17 | 94.5 | 94.690002441406 | 93.98999786377 | 94.050003051758 | 93.860092163086 | 719100 | -0.73925922440427 | -0.47618724681713 | ||
2024-10-17 | -0.47618724681713 | |||||||||
2024-10-17 | 94.5 | 94.690002441406 | 93.98999786377 | 94.050003051758 | 93.860092163086 | 719100 | -0.73925922440427 | 0.14885633716715 | ||
2024-10-18 | 0.14885633716715 | |||||||||
2024-10-18 | 94.190002441406 | 94.279998779297 | 93.790000915527 | 94.069999694824 | 93.88005065918 | 540900 | -0.51972620928494 | -0.12740497236603 | ||
2024-10-18 | 94.190002441406 | 94.279998779297 | 93.790000915527 | 94.069999694824 | 93.88005065918 | 540900 | -0.51972620928494 | -0.021257194781843 | ||
2024-10-21 | -0.14863508442474 | |||||||||
2024-10-21 | 94.050003051758 | 94.279998779297 | 93.550003051758 | 94.160003662109 | 93.969871520996 | 798200 | 0.78032678110675 | 0.11695970949732 | ||
2024-10-21 | 0.11695970949732 | |||||||||
2024-10-21 | 94.050003051758 | 94.279998779297 | 93.550003051758 | 94.160003662109 | 93.969871520996 | 798200 | 0.78032678110675 | -0.53101102437744 | ||
2024-10-22 | -0.53101102437744 | |||||||||
2024-10-22 | 93.660003662109 | 94.089996337891 | 93.419998168945 | 93.879997253418 | 93.6904296875 | 375200 | 0.71718923365172 | 0.23488531145295 | ||
2024-10-22 | 0.23488531145295 | |||||||||
2024-10-22 | 93.660003662109 | 94.089996337891 | 93.419998168945 | 93.879997253418 | 93.6904296875 | 375200 | 0.71718923365172 | -0.45803186808266 | ||
2024-10-23 | 93.449996948242 | 93.690002441406 | 92.449996948242 | 92.98999786377 | 92.802230834961 | 448400 | -1.3235195440832 | -0.49224087693382 | ||
2024-10-23 | -0.9480181249324 | |||||||||
2024-10-23 | 93.449996948242 | 93.690002441406 | 92.449996948242 | 92.98999786377 | 92.802230834961 | 448400 | -1.3235195440832 | 0.18282159613434 | ||
2024-10-24 | 0.18282159613434 | |||||||||
2024-10-24 | 93.160003662109 | 93.160003662109 | 92.470001220703 | 92.930000305176 | 92.74235534668 | 343500 | -0.74066381953878 | -0.24689066969964 | ||
2024-10-24 | -0.24689066969964 | |||||||||
2024-10-24 | 93.160003662109 | 93.160003662109 | 92.470001220703 | 92.930000305176 | 92.74235534668 | 343500 | -0.74066381953878 | 0.5057583333258 | ||
2024-10-25 | 0.5057583333258 | |||||||||
2024-10-25 | 93.400001525879 | 93.620002746582 | 92.559997558594 | 92.690002441406 | 92.502838134766 | 393100 | -1.1322422098807 | -0.76017031356893 | ||
2024-10-25 | -0.76017031356893 | |||||||||
2024-10-25 | 93.400001525879 | 93.620002746582 | 92.559997558594 | 92.690002441406 | 92.502838134766 | 393100 | -1.1322422098807 | 0.53943250278374 | ||
2024-10-28 | 0.53943250278374 | |||||||||
2024-10-28 | 93.190002441406 | 93.27799987793 | 92.900001525879 | 93.019996643066 | 92.832168579102 | 336000 | -0.40523848339957 | -0.18242922404336 | ||
2024-10-28 | 93.190002441406 | 93.27799987793 | 92.900001525879 | 93.019996643066 | 92.832168579102 | 336000 | -0.40523848339957 | -0.10750212613402 | ||
2024-10-29 | -0.28973523488284 | |||||||||
2024-10-29 | 92.919998168945 | 93.574996948242 | 92.665000915527 | 93.379997253418 | 93.191444396973 | 731900 | 0.98202775991378 | 0.49504852942022 | ||
2024-10-29 | 0.49504852942022 | |||||||||
2024-10-29 | 92.919998168945 | 93.574996948242 | 92.665000915527 | 93.379997253418 | 93.191444396973 | 731900 | 0.98202775991378 | -0.78174742879674 | ||
2024-10-30 | -0.78174742879674 | |||||||||
2024-10-30 | 92.650001525879 | 93.235000610352 | 92.089996337891 | 92.73999786377 | 92.552734375 | 853900 | 1.243353586702 | 0.097135819113281 | ||
2024-10-30 | 0.097135819113281 | |||||||||
2024-10-30 | 92.650001525879 | 93.235000610352 | 92.089996337891 | 92.73999786377 | 92.552734375 | 853900 | 1.243353586702 | -0.73323303950757 | ||
2024-10-31 | 92.059997558594 | 92.059997558594 | 90.800003051758 | 90.819999694824 | 90.636611938477 | 821800 | -1.3686666741806 | -1.346945358086 | ||
2024-10-31 | -2.0703021492039 | |||||||||
2024-10-31 | 92.059997558594 | 92.059997558594 | 90.800003051758 | 90.819999694824 | 90.636611938477 | 821800 | -1.3686666741806 | 0.94692866465687 | ||
2024-11-01 | 0.94692866465687 | |||||||||
2024-11-01 | 91.680000305176 | 92.379997253418 | 91.360000610352 | 91.419998168945 | 91.235397338867 | 1285000 | -1.104131493172 | -0.28359744258835 | ||
2024-11-01 | -0.28359744258835 | |||||||||
2024-11-01 | 91.680000305176 | 92.379997253418 | 91.360000610352 | 91.419998168945 | 91.235397338867 | 1285000 | -1.104131493172 | 0.010940862427034 | ||
2024-11-04 | 0.010940862427034 | |||||||||
2024-11-04 | 91.430000305176 | 91.565002441406 | 90.779998779297 | 90.98999786377 | 90.806266784668 | 512100 | -0.85731845266067 | -0.48124514922629 | ||
2024-11-04 | -0.48124514922629 | |||||||||
2024-11-04 | 91.430000305176 | 91.565002441406 | 90.779998779297 | 90.98999786377 | 90.806266784668 | 512100 | -0.85731845266067 | 0.32970992284995 | ||
2024-11-05 | 91.290000915527 | 92.48999786377 | 91.279998779297 | 92.48999786377 | 92.303237915039 | 466900 | 1.3255906010673 | 1.3144889212484 | ||
2024-11-05 | 91.290000915527 | 92.48999786377 | 91.279998779297 | 92.48999786377 | 92.303237915039 | 466900 | 1.3255906010673 | 2.7138092704116 | ||
2024-11-06 | 95 | 95.449996948242 | 94.042999267578 | 95.449996948242 | 95.257263183594 | 1101800 | 1.496121658839 | 0.47368099814966 | ||
2024-11-06 | 95 | 95.449996948242 | 94.042999267578 | 95.449996948242 | 95.257263183594 | 1101800 | 1.496121658839 | 0.32478281602919 | ||
2024-11-07 | 95.76000213623 | 96.165000915527 | 95.620002746582 | 96.040000915527 | 95.846076965332 | 716200 | 0.56996251128512 | 0.29239637954326 | ||
2024-11-07 | 95.76000213623 | 96.165000915527 | 95.620002746582 | 96.040000915527 | 95.846076965332 | 716200 | 0.56996251128512 | 0.22907248917732 | ||
2024-11-08 | 96.26000213623 | 97.220001220703 | 96.26000213623 | 96.889999389648 | 96.694358825684 | 3212800 | 0.99729800869319 | 0.65447458906802 | ||
2024-11-08 | 96.26000213623 | 97.220001220703 | 96.26000213623 | 96.889999389648 | 96.694358825684 | 3212800 | 0.99729800869319 | 0.4850874431457 | ||
2024-11-11 | 7.0007724982247 | |||||||||
2024-11-11 | 97.360000610352 | 97.360000610352 | 96.519996643066 | 96.73999786377 | 96.544654846191 | 4658500 | -0.86278139073455 | -0.63681464944045 | ||
2024-11-11 | -0.63681464944045 | |||||||||
2024-11-11 | 97.360000610352 | 97.360000610352 | 96.519996643066 | 96.73999786377 | 96.544654846191 | 4658500 | -0.86278139073455 | 0.17573475511055 | ||
2024-11-12 | 0.17573475511055 | |||||||||
2024-11-12 | 96.910003662109 | 96.959999084473 | 96.036003112793 | 96.550003051758 | 96.355049133301 | 1204200 | -0.95296615140713 | -0.37147930734452 | ||
2024-11-12 | -0.37147930734452 | |||||||||
2024-11-12 | 96.910003662109 | 96.959999084473 | 96.036003112793 | 96.550003051758 | 96.355049133301 | 1204200 | -0.95296615140713 | 0.10357169441775 | ||
2024-11-13 | 0.10357169441775 | |||||||||
2024-11-13 | 96.650001525879 | 96.980003356934 | 96.400001525879 | 96.569999694824 | 96.375 | 893500 | -0.59806332334306 | -0.082774785092232 | ||
2024-11-13 | -0.082774785092232 | |||||||||
2024-11-13 | 96.650001525879 | 96.980003356934 | 96.400001525879 | 96.569999694824 | 96.375 | 893500 | -0.59806332334306 | 0.020706889437294 | ||
2024-11-14 | 0.020706889437294 | |||||||||
2024-11-14 | 96.589996337891 | 96.589996337891 | 95.379997253418 | 95.449996948242 | 95.257263183594 | 642800 | -1.2527167722834 | -1.1802458151675 | ||
2024-11-14 | 96.589996337891 | 96.589996337891 | 95.379997253418 | 95.449996948242 | 95.257263183594 | 642800 | -1.2527167722834 | -0.79622266226792 | ||
2024-11-15 | 94.690002441406 | 94.86799621582 | 93.540000915527 | 93.900001525879 | 93.710395812988 | 822000 | -1.3998348792693 | -0.83430234994047 | ||
2024-11-15 | -2.784962122373 | |||||||||
2024-11-15 | 94.690002441406 | 94.86799621582 | 93.540000915527 | 93.900001525879 | 93.710395812988 | 822000 | -1.3998348792693 | 0.021295679170885 | ||
2024-11-18 | 93.919998168945 | 94.230003356934 | 93.349998474121 | 93.949996948242 | 93.760292053223 | 668100 | 0.94269405163028 | 0.031940779260786 | ||
2024-11-18 | 0.053243260437547 | |||||||||
2024-11-18 | 93.919998168945 | 94.230003356934 | 93.349998474121 | 93.949996948242 | 93.760292053223 | 668100 | 0.94269405163028 | -0.38318320600893 | ||
2024-11-19 | -0.38318320600893 | |||||||||
2024-11-19 | 93.589996337891 | 94.629997253418 | 93.419998168945 | 94.620002746582 | 94.428939819336 | 613400 | 1.2952249070744 | 1.1005518207018 | ||
2024-11-19 | 93.589996337891 | 94.629997253418 | 93.419998168945 | 94.620002746582 | 94.428939819336 | 613400 | 1.2952249070744 | 0.073979806375291 | ||
2024-11-20 | 94.690002441406 | 94.790000915527 | 93.680000305176 | 94.769996643066 | 94.578636169434 | 580600 | 1.1848853615879 | 0.084480092509942 | ||
2024-11-20 | 94.690002441406 | 94.790000915527 | 93.680000305176 | 94.769996643066 | 94.578636169434 | 580600 | 1.1848853615879 | 0.52759313887407 | ||
2024-11-21 | 95.269996643066 | 95.800003051758 | 94.389999389648 | 95.519996643066 | 95.327117919922 | 731700 | 1.4938061989902 | 0.26241210119555 | ||
2024-11-21 | 95.269996643066 | 95.800003051758 | 94.389999389648 | 95.519996643066 | 95.327117919922 | 731700 | 1.4938061989902 | 0.062819503870482 | ||
2024-11-22 | 95.580001831055 | 95.839996337891 | 95.290000915527 | 95.580001831055 | 95.387001037598 | 508100 | 0.57718062449263 | 0 | ||
2024-11-22 | 95.580001831055 | 95.839996337891 | 95.290000915527 | 95.580001831055 | 95.387001037598 | 508100 | 0.57718062449263 | 0.43942054917272 | ||
2024-11-25 | 2.5750654518764 | |||||||||
2024-11-25 | 96 | 96.23999786377 | 95.105003356934 | 95.519996643066 | 95.327117919922 | 945900 | -1.1793376267969 | -0.50000349680582 | ||
2024-11-25 | -0.50000349680582 | |||||||||
2024-11-25 | 96 | 96.23999786377 | 95.105003356934 | 95.519996643066 | 95.327117919922 | 945900 | -1.1793376267969 | 0.31407355768536 | ||
2024-11-26 | 95.819999694824 | 96.75 | 95.819999694824 | 96.690002441406 | 96.494766235352 | 632500 | 0.97057013998927 | 0.90795528005938 | ||
2024-11-26 | 1.224880485195 | |||||||||
2024-11-26 | 95.819999694824 | 96.75 | 95.819999694824 | 96.690002441406 | 96.494766235352 | 632500 | 0.97057013998927 | -0.14479200135844 | ||
2024-11-27 | 96.550003051758 | 96.669998168945 | 95.75 | 96.110000610352 | 95.91593170166 | 629800 | -0.95168944488597 | -0.45572493785462 | ||
2024-11-27 | -0.59985708595485 | |||||||||
2024-11-27 | 96.550003051758 | 96.669998168945 | 95.75 | 96.110000610352 | 95.91593170166 | 629800 | -0.95168944488597 | 0.30173854300872 | ||
2024-11-29 | 96.400001525879 | 97.059997558594 | 96.400001525879 | 96.830001831055 | 96.634483337402 | 328900 | 0.68464317662658 | 0.44605840079821 | ||
2024-11-29 | 96.400001525879 | 97.059997558594 | 96.400001525879 | 96.830001831055 | 96.634483337402 | 328900 | 0.68464317662658 | 0.28916531447083 | ||
2024-12-02 | 1.0404744497445 | |||||||||
2024-12-02 | 97.110000610352 | 97.202003479004 | 96.644996643066 | 96.769996643066 | 96.574592590332 | 736200 | -0.57304048888027 | -0.35012250555883 | ||
2024-12-02 | -0.35012250555883 | |||||||||
2024-12-02 | 97.110000610352 | 97.202003479004 | 96.644996643066 | 96.769996643066 | 96.574592590332 | 736200 | -0.57304048888027 | 0.14468019417153 | ||
2024-12-03 | 96.910003662109 | 97.329002380371 | 96.809997558594 | 97.279998779297 | 97.083564758301 | 595300 | 0.53610663657255 | 0.38179249118342 | ||
2024-12-03 | 96.910003662109 | 97.329002380371 | 96.809997558594 | 97.279998779297 | 97.083564758301 | 595300 | 0.53610663657255 | 0.53454387231304 | ||
2024-12-04 | 97.800003051758 | 98.269996643066 | 97.730003356934 | 98.209999084473 | 98.011688232422 | 604200 | 0.55253583094705 | 0.41921883427536 | ||
2024-12-04 | 97.800003051758 | 98.269996643066 | 97.730003356934 | 98.209999084473 | 98.011688232422 | 604200 | 0.55253583094705 | 0.010184437759597 | ||
2024-12-05 | 1.4984030463337 | |||||||||
2024-12-05 | 98.220001220703 | 98.470001220703 | 97.949996948242 | 98.139999389648 | 97.941833496094 | 792300 | -0.52808395045658 | -0.081451669782528 | ||
2024-12-05 | -0.081451669782528 | |||||||||
2024-12-05 | 98.220001220703 | 98.470001220703 | 97.949996948242 | 98.139999389648 | 97.941833496094 | 792300 | -0.52808395045658 | 0.12227710141466 | ||
2024-12-06 | 98.26000213623 | 98.761001586914 | 98.184997558594 | 98.699996948242 | 98.500701904297 | 613600 | 0.5866517723103 | 0.44778628378381 | ||
2024-12-06 | 0.57061092528681 | |||||||||
2024-12-06 | 98.26000213623 | 98.761001586914 | 98.184997558594 | 98.699996948242 | 98.500701904297 | 613600 | 0.5866517723103 | -0.18237113550285 | ||
2024-12-09 | 98.519996643066 | 98.529998779297 | 96.970001220703 | 97.089996337891 | 96.893951416016 | 2861000 | -1.5832716714917 | -1.45148229182 | ||
2024-12-09 | -1.6312063425856 | |||||||||
2024-12-09 | 98.519996643066 | 98.529998779297 | 96.970001220703 | 97.089996337891 | 96.893951416016 | 2861000 | -1.5832716714917 | 0.11329757390117 | ||
2024-12-10 | 0.11329757390117 | |||||||||
2024-12-10 | 97.199996948242 | 97.23999786377 | 96.220001220703 | 96.370002746582 | 96.175407409668 | 5200200 | -1.0489476197803 | -0.85390352646011 | ||
2024-12-10 | -0.85390352646011 | |||||||||
2024-12-10 | 97.199996948242 | 97.23999786377 | 96.220001220703 | 96.370002746582 | 96.175407409668 | 5200200 | -1.0489476197803 | 0.77825047071154 | ||
2024-12-11 | 97.120002746582 | 97.569999694824 | 96.940002441406 | 97.48999786377 | 97.293144226074 | 532700 | 0.64988367810157 | 0.38096695502876 | ||
2024-12-11 | 1.1621823028611 | |||||||||
2024-12-11 | 97.120002746582 | 97.569999694824 | 96.940002441406 | 97.48999786377 | 97.293144226074 | 532700 | 0.64988367810157 | -0.21540577400166 | ||
2024-12-12 | 97.279998779297 | 97.279998779297 | 96.709999084473 | 96.709999084473 | 96.514717102051 | 722100 | -0.58593719364388 | -0.58593719364388 | ||
2024-12-12 | -0.80008082509841 | |||||||||
2024-12-12 | 97.279998779297 | 97.279998779297 | 96.709999084473 | 96.709999084473 | 96.514717102051 | 722100 | -0.58593719364388 | 1.3338857695579 | ||
2024-12-13 | 1.3338857695579 | |||||||||
2024-12-13 | 98 | 98.339996337891 | 97.349998474121 | 97.769996643066 | 97.572578430176 | 513000 | -1.0067092745946 | -0.23469730299346 | ||
2024-12-13 | -0.23469730299346 | |||||||||
2024-12-13 | 98 | 98.339996337891 | 97.349998474121 | 97.769996643066 | 97.572578430176 | 513000 | -1.0067092745946 | 0.55231761692571 | ||
2024-12-16 | 98.309997558594 | 98.730003356934 | 98.150001525879 | 98.550003051758 | 98.351005554199 | 557800 | 0.59093410294218 | 0.24413131840535 | ||
2024-12-16 | 0.79779731561105 | |||||||||
2024-12-16 | 98.309997558594 | 98.730003356934 | 98.150001525879 | 98.550003051758 | 98.351005554199 | 557800 | 0.59093410294218 | -0.6595652011675 | ||
2024-12-17 | 97.900001525879 | 97.900001525879 | 96.964996337891 | 97.480003356934 | 97.283172607422 | 756000 | -0.95506146416261 | -0.42900731603593 | ||
2024-12-17 | -1.0857429342364 | |||||||||
2024-12-17 | 97.900001525879 | 97.900001525879 | 96.964996337891 | 97.480003356934 | 97.283172607422 | 756000 | -0.95506146416261 | 0.23594144400765 | ||
2024-12-18 | 0.23594144400765 | |||||||||
2024-12-18 | 97.709999084473 | 97.839996337891 | 94.279998779297 | 94.309997558594 | 94.119567871094 | 893500 | -3.6385912631265 | -3.4796863757409 | ||
2024-12-18 | -3.4796863757409 | |||||||||
2024-12-18 | 97.709999084473 | 97.839996337891 | 94.279998779297 | 94.309997558594 | 94.119567871094 | 893500 | -3.6385912631265 | 1.2511932305402 | ||
2024-12-19 | 1.2511932305402 | |||||||||
2024-12-19 | 95.48999786377 | 95.650001525879 | 94.440002441406 | 94.550003051758 | 94.359085083008 | 650700 | -1.2650277733088 | -0.98439086086561 | ||
2024-12-19 | 95.48999786377 | 95.650001525879 | 94.440002441406 | 94.550003051758 | 94.359085083008 | 650700 | -1.2650277733088 | -0.14806915402403 | ||
2024-12-20 | -1.1310024356697 | |||||||||
2024-12-20 | 94.410003662109 | 96.629997253418 | 94.294998168945 | 95.580001831055 | 95.387001037598 | 580000 | 2.4762703534806 | 1.2392735129348 | ||
2024-12-20 | 1.2392735129348 | |||||||||
2024-12-20 | 94.410003662109 | 96.629997253418 | 94.294998168945 | 95.580001831055 | 95.387001037598 | 580000 | 2.4762703534806 | -0.020929349317544 | ||
2024-12-23 | -0.020929349317544 | |||||||||
2024-12-23 | 95.559997558594 | 96.480003356934 | 95.050003051758 | 96.410003662109 | 96.410003662109 | 656800 | 1.5044716036433 | 0.889499921758 | ||
2024-12-23 | 95.559997558594 | 96.480003356934 | 95.050003051758 | 96.410003662109 | 96.410003662109 | 656800 | 1.5044716036433 | 0.40452170400831 | ||
2024-12-24 | 96.800003051758 | 97.540000915527 | 96.679000854492 | 97.540000915527 | 97.540000915527 | 557000 | 0.89057608521526 | 0.764460578967 | ||
2024-12-24 | 2.0720002171615 | |||||||||
2024-12-24 | 96.800003051758 | 97.540000915527 | 96.679000854492 | 97.540000915527 | 97.540000915527 | 557000 | 0.89057608521526 | -0.30756925255478 | ||
2024-12-26 | -0.30756925255478 | |||||||||
2024-12-26 | 97.23999786377 | 97.800003051758 | 96.940002441406 | 97.610000610352 | 97.610000610352 | 487000 | 0.88714729594872 | 0.38050468398858 | ||
2024-12-26 | 0.38050468398858 | |||||||||
2024-12-26 | 97.23999786377 | 97.800003051758 | 96.940002441406 | 97.610000610352 | 97.610000610352 | 487000 | 0.88714729594872 | -0.59420328596246 | ||
2024-12-27 | 97.029998779297 | 97.029998779297 | 95.765998840332 | 96.589996337891 | 96.589996337891 | 740200 | -1.3026898432102 | -0.4534705214282 | ||
2024-12-27 | 97.029998779297 | 97.029998779297 | 95.765998840332 | 96.589996337891 | 96.589996337891 | 740200 | -1.3026898432102 | -1.3251877293992 | ||
2024-12-30 | -2.3563190629812 | |||||||||
2024-12-30 | 95.309997558594 | 96.160003662109 | 94.745002746582 | 95.5 | 95.5 | 561800 | 1.493483428685 | 0.19935205778328 | ||
2024-12-30 | 95.309997558594 | 96.160003662109 | 94.745002746582 | 95.5 | 95.5 | 561800 | 1.493483428685 | 0.24084121144878 | ||
2024-12-31 | 0.44067339114307 | |||||||||
2024-12-31 | 95.730003356934 | 95.789001464844 | 94.776000976562 | 95.01000213623 | 95.01000213623 | 570200 | -1.0575331956593 | -0.75211657312763 | ||
2024-12-31 | -0.75211657312763 | |||||||||
2024-12-31 | 95.730003356934 | 95.789001464844 | 94.776000976562 | 95.01000213623 | 95.01000213623 | 570200 | -1.0575331956593 | 0.83149236687166 | ||
2025-01-02 | 0.83149236687166 | |||||||||
2025-01-02 | 95.800003051758 | 96.480003356934 | 94.790000915527 | 95.550003051758 | 95.550003051758 | 872600 | -1.7516608443244 | -0.26096032571621 | ||
2025-01-02 | -0.26096032571621 | |||||||||
2025-01-02 | 95.800003051758 | 96.480003356934 | 94.790000915527 | 95.550003051758 | 95.550003051758 | 872600 | -1.7516608443244 | 0.69073365948229 | ||
2025-01-03 | 96.209999084473 | 97.029998779297 | 96.059997558594 | 96.889999389648 | 96.889999389648 | 754400 | 1.0097868471332 | 0.70678756017735 | ||
2025-01-03 | 96.209999084473 | 97.029998779297 | 96.059997558594 | 96.889999389648 | 96.889999389648 | 754400 | 1.0097868471332 | 0.74311200870958 | ||
2025-01-06 | 2.1559366748297 | |||||||||
2025-01-06 | 97.610000610352 | 98.149002075195 | 97.25 | 97.569999694824 | 97.569999694824 | 1094700 | -0.91595640932401 | -0.040980345535524 | ||
2025-01-06 | -0.040980345535524 | |||||||||
2025-01-06 | 97.610000610352 | 98.149002075195 | 97.25 | 97.569999694824 | 97.569999694824 | 1094700 | -0.91595640932401 | 0.49195793628669 | ||
2025-01-07 | 0.49195793628669 | |||||||||
2025-01-07 | 98.050003051758 | 98.050003051758 | 96 | 96.25 | 96.25 | 1007300 | -2.0907730626746 | -1.8358011175253 | ||
2025-01-07 | -1.8358011175253 | |||||||||
2025-01-07 | 98.050003051758 | 98.050003051758 | 96 | 96.25 | 96.25 | 1007300 | -2.0907730626746 | 0.3532429484578 | ||
2025-01-08 | 96.589996337891 | 96.839996337891 | 95.758003234863 | 96.639999389648 | 96.639999389648 | 712900 | 1.1299244621607 | 0.051768354543569 | ||
2025-01-08 | 0.40519417106333 | |||||||||
2025-01-08 | 96.589996337891 | 96.839996337891 | 95.758003234863 | 96.639999389648 | 96.639999389648 | 712900 | 1.1299244621607 | -0.43460075703425 | ||
2025-01-10 | 96.220001220703 | 96.304000854492 | 94.970001220703 | 95.580001831055 | 95.580001831055 | 1046000 | -1.3851964840014 | -0.66514173927357 | ||
2025-01-10 | 96.220001220703 | 96.304000854492 | 94.970001220703 | 95.580001831055 | 95.580001831055 | 1046000 | -1.3851964840014 | -1.1299453969081 | ||
2025-01-13 | -2.2144033559231 | |||||||||
2025-01-13 | 94.5 | 95.529998779297 | 94.389999389648 | 95.430000305176 | 95.430000305176 | 665700 | 1.2077544199809 | 0.98412730706432 | ||
2025-01-13 | 94.5 | 95.529998779297 | 94.389999389648 | 95.430000305176 | 95.430000305176 | 665700 | 1.2077544199809 | 0.47154662768851 | ||
2025-01-14 | 1.4603145538815 | |||||||||
2025-01-14 | 95.879997253418 | 95.900001525879 | 94.73999786377 | 95.5 | 95.5 | 743600 | -1.2095971258106 | -0.39632589101313 | ||
2025-01-14 | -0.39632589101313 | |||||||||
2025-01-14 | 95.879997253418 | 95.900001525879 | 94.73999786377 | 95.5 | 95.5 | 743600 | -1.2095971258106 | 1.6020929626145 | ||
2025-01-15 | 97.029998779297 | 97.401000976562 | 96.529998779297 | 97.269996643066 | 97.269996643066 | 826500 | 0.90231245030579 | 0.24734398308655 | ||
2025-01-15 | 97.029998779297 | 97.401000976562 | 96.529998779297 | 97.269996643066 | 97.269996643066 | 826500 | 0.90231245030579 | 0.55515671241244 | ||
2025-01-16 | 2.4188456110929 | |||||||||
2025-01-16 | 97.809997558594 | 98.059997558594 | 97.449996948242 | 97.569999694824 | 97.569999694824 | 647700 | -0.62206875947256 | -0.24537150573566 | ||
2025-01-16 | -0.24537150573566 | |||||||||
2025-01-16 | 97.809997558594 | 98.059997558594 | 97.449996948242 | 97.569999694824 | 97.569999694824 | 647700 | -0.62206875947256 | 0.94291090685954 | ||
2025-01-17 | 98.48999786377 | 98.790000915527 | 98.059997558594 | 98.650001525879 | 98.650001525879 | 743500 | 0.74444562013924 | 0.16245676269655 | ||
2025-01-17 | 98.48999786377 | 98.790000915527 | 98.059997558594 | 98.650001525879 | 98.650001525879 | 743500 | 0.74444562013924 | 0.85149145960253 | ||
2025-01-21 | 99.48999786377 | 100.19000244141 | 99.235000610352 | 100.05999755859 | 100.05999755859 | 1650600 | 0.9623639090854 | 0.57292160726017 | ||
2025-01-21 | 99.48999786377 | 100.19000244141 | 99.235000610352 | 100.05999755859 | 100.05999755859 | 1650600 | 0.9623639090854 | 0.72956563536404 | ||
2025-01-22 | 3.3001959934145 | |||||||||
2025-01-22 | 100.79000091553 | 101.0299987793 | 100.46399688721 | 100.73999786377 | 100.73999786377 | 1106800 | -0.560231514331 | -0.049611123428528 | ||
2025-01-22 | 100.79000091553 | 101.0299987793 | 100.46399688721 | 100.73999786377 | 100.73999786377 | 1106800 | -0.560231514331 | -0.069485503582079 | ||
2025-01-23 | -0.11906215447166 | |||||||||
2025-01-23 | 100.66999816895 | 101.44000244141 | 100.36000061035 | 101.44000244141 | 101.44000244141 | 986200 | 1.0761277645342 | 0.76487959319191 | ||
2025-01-23 | 100.66999816895 | 101.44000244141 | 100.36000061035 | 101.44000244141 | 101.44000244141 | 986200 | 1.0761277645342 | 0.098578935049676 | ||
2025-01-24 | 0.86421253839897 | |||||||||
2025-01-24 | 101.54000091553 | 101.86000061035 | 100.98500061035 | 101.33000183105 | 101.33000183105 | 948500 | -0.85902218216861 | -0.20681414475007 | ||
2025-01-24 | 101.54000091553 | 101.86000061035 | 100.98500061035 | 101.33000183105 | 101.33000183105 | 948500 | -0.85902218216861 | -3.777758670201 | ||
2025-01-27 | -3.9767598756666 | |||||||||
2025-01-27 | 97.501998901367 | 98.349998474121 | 97.209999084473 | 98.190002441406 | 98.190002441406 | 1847600 | 1.1727182392604 | 0.70563018993595 | ||
2025-01-27 | 97.501998901367 | 98.349998474121 | 97.209999084473 | 98.190002441406 | 98.190002441406 | 1847600 | 1.1727182392604 | 0.45829202266363 | ||
2025-01-28 | 98.639999389648 | 99.480003356934 | 97.839996337891 | 99.410003662109 | 99.410003662109 | 824600 | 1.6762132874364 | 0.78062071900391 | ||
2025-01-28 | 1.9568878404968 | |||||||||
2025-01-28 | 98.639999389648 | 99.480003356934 | 97.839996337891 | 99.410003662109 | 99.410003662109 | 824600 | 1.6762132874364 | -0.10059963769395 | ||
2025-01-29 | 99.309997558594 | 99.76000213623 | 98.580001831055 | 99.099998474121 | 99.099998474121 | 602200 | -1.1828390937326 | -0.21145815087625 | ||
2025-01-29 | -0.31184506243655 | |||||||||
2025-01-29 | 99.309997558594 | 99.76000213623 | 98.580001831055 | 99.099998474121 | 99.099998474121 | 602200 | -1.1828390937326 | 1.1705385267108 | ||
2025-01-30 | 100.26000213623 | 100.83000183105 | 99.73999786377 | 100.68000030518 | 100.68000030518 | 747500 | 1.0928453886413 | 0.41890899660528 | ||
2025-01-30 | 100.26000213623 | 100.83000183105 | 99.73999786377 | 100.68000030518 | 100.68000030518 | 747500 | 1.0928453886413 | 0.12911924217713 | ||
2025-01-31 | 1.7255288706379 | |||||||||
2025-01-31 | 100.80999755859 | 101.55000305176 | 99.970001220703 | 100.04000091553 | 100.04000091553 | 1687100 | -1.5558855574326 | -0.76380980231535 | ||
2025-01-31 | 100.80999755859 | 101.55000305176 | 99.970001220703 | 100.04000091553 | 100.04000091553 | 1687100 | -1.5558855574326 | -1.7293116164547 | ||
2025-02-03 | -2.479912767131 | |||||||||
2025-02-03 | 98.309997558594 | 100.31500244141 | 98.160003662109 | 99.98999786377 | 99.98999786377 | 2003800 | 2.1953939475338 | 1.7088804260975 | ||
2025-02-03 | 98.309997558594 | 100.31500244141 | 98.160003662109 | 99.98999786377 | 99.98999786377 | 2003800 | 2.1953939475338 | 0.12001475062089 | ||
2025-02-04 | 100.11000061035 | 100.76000213623 | 99.839996337891 | 100.62000274658 | 100.62000274658 | 1096600 | 0.9214802004061 | 0.50944174719916 | ||
2025-02-04 | 100.11000061035 | 100.76000213623 | 99.839996337891 | 100.62000274658 | 100.62000274658 | 1096600 | 0.9214802004061 | 0.56648745703158 | ||
2025-02-05 | 101.19000244141 | 102.0299987793 | 101.08999633789 | 101.91999816895 | 101.91999816895 | 1280200 | 0.92986692596597 | 0.72141091997875 | ||
2025-02-05 | 101.19000244141 | 102.0299987793 | 101.08999633789 | 101.91999816895 | 101.91999816895 | 1280200 | 0.92986692596597 | 0.54945564957722 | ||
2025-02-06 | 102.48000335693 | 102.87000274658 | 102 | 102.87000274658 | 102.87000274658 | 1253300 | 0.85294386919808 | 0.38056145284273 | ||
2025-02-06 | 102.48000335693 | 102.87000274658 | 102 | 102.87000274658 | 102.87000274658 | 1253300 | 0.85294386919808 | 0.029161833864033 | ||
2025-02-07 | 4.6689086372416 | |||||||||
2025-02-07 | 102.90000152588 | 103.08999633789 | 101.86000061035 | 102.0299987793 | 102.0299987793 | 1491700 | -1.1931281125548 | -0.84548370620114 | ||
2025-02-07 | -0.84548370620114 | |||||||||
2025-02-07 | 102.90000152588 | 103.08999633789 | 101.86000061035 | 102.0299987793 | 102.0299987793 | 1491700 | -1.1931281125548 | 0.40184618937051 | ||
2025-02-10 | 102.44000244141 | 102.90599822998 | 102.23000335693 | 102.79000091553 | 102.79000091553 | 928600 | 0.66124899818956 | 0.34166191505245 | ||
2025-02-10 | 0.74488105980913 | |||||||||
2025-02-10 | 102.44000244141 | 102.90599822998 | 102.23000335693 | 102.79000091553 | 102.79000091553 | 928600 | 0.66124899818956 | -0.39887504471016 | ||
2025-02-11 | -0.39887504471016 | |||||||||
2025-02-11 | 102.37999725342 | 102.95999908447 | 102.11000061035 | 102.88999938965 | 102.88999938965 | 4344200 | 0.83243410933338 | 0.498146268717 | ||
2025-02-11 | 0.498146268717 | |||||||||
2025-02-11 | 102.37999725342 | 102.95999908447 | 102.11000061035 | 102.88999938965 | 102.88999938965 | 4344200 | 0.83243410933338 | -1.1565773626839 | ||
2025-02-12 | -1.1565773626839 | |||||||||
2025-02-12 | 101.69999694824 | 102.58000183105 | 101.55000305176 | 102.40000152588 | 102.40000152588 | 1453000 | 1.0142774479011 | 0.68830344015935 | ||
2025-02-12 | 101.69999694824 | 102.58000183105 | 101.55000305176 | 102.40000152588 | 102.40000152588 | 1453000 | 1.0142774479011 | 0.10742246944573 | ||
2025-02-13 | 102.51000213623 | 103.26999664307 | 102.19999694824 | 103.26000213623 | 103.26000213623 | 951600 | 1.0469664645549 | 0.73163592271053 | ||
2025-02-13 | 1.5339284511308 | |||||||||
2025-02-13 | 102.51000213623 | 103.26999664307 | 102.19999694824 | 103.26000213623 | 103.26000213623 | 951600 | 1.0469664645549 | -0.029051693469173 | ||
2025-02-14 | 103.23000335693 | 103.41999816895 | 102.84999847412 | 103.05999755859 | 103.05999755859 | 785700 | -0.55115036251797 | -0.16468642140021 | ||
2025-02-14 | -0.19369027067505 | |||||||||
2025-02-14 | 103.23000335693 | 103.41999816895 | 102.84999847412 | 103.05999755859 | 103.05999755859 | 785700 | -0.55115036251797 | 0.32020360845348 | ||
2025-02-18 | 0.32020360845348 | |||||||||
2025-02-18 | 103.38999938965 | 103.44400024414 | 102.58000183105 | 103.06999969482 | 103.06999969482 | 924800 | -0.83523298697536 | -0.30950739598926 | ||
2025-02-18 | 103.38999938965 | 103.44400024414 | 102.58000183105 | 103.06999969482 | 103.06999969482 | 924800 | -0.83523298697536 | -0.39778406318889 | ||
2025-02-19 | -0.70606028808251 | |||||||||
2025-02-19 | 102.66000366211 | 103.08999633789 | 102.37999725342 | 103.08999633789 | 103.08999633789 | 995300 | 0.69349394756792 | 0.41885121804253 | ||
2025-02-19 | 0.41885121804253 | |||||||||
2025-02-19 | 102.66000366211 | 103.08999633789 | 102.37999725342 | 103.08999633789 | 103.08999633789 | 995300 | 0.69349394756792 | -0.40740923839857 | ||
2025-02-20 | 102.66999816895 | 102.66999816895 | 101.2799987793 | 101.91000366211 | 101.91000366211 | 1468600 | -1.3538515773237 | -0.74023036952368 | ||
2025-02-20 | -1.1446238410114 | |||||||||
2025-02-20 | 102.66999816895 | 102.66999816895 | 101.2799987793 | 101.91000366211 | 101.91000366211 | 1468600 | -1.3538515773237 | 0.15699737706352 | ||
2025-02-21 | 0.15699737706352 | |||||||||
2025-02-21 | 102.06999969482 | 102.06999969482 | 99.669998168945 | 99.910003662109 | 99.910003662109 | 1414600 | -2.3513290222931 | -2.1161908877956 | ||
2025-02-21 | -2.1161908877956 | |||||||||
2025-02-21 | 102.06999969482 | 102.06999969482 | 99.669998168945 | 99.910003662109 | 99.910003662109 | 1414600 | -2.3513290222931 | 0.5204650425447 | ||
2025-02-24 | 0.5204650425447 | |||||||||
2025-02-24 | 100.43000030518 | 100.63999938965 | 98.930000305176 | 99.129997253418 | 99.129997253418 | 1096100 | -1.6991246967839 | -1.2944369688415 | ||
2025-02-24 | -1.2944369688415 | |||||||||
2025-02-24 | 100.43000030518 | 100.63999938965 | 98.930000305176 | 99.129997253418 | 99.129997253418 | 1096100 | -1.6991246967839 | 0.0302697564035 | ||
2025-02-25 | 0.0302697564035 | |||||||||
2025-02-25 | 99.160003662109 | 99.440002441406 | 97.629997253418 | 98.940002441406 | 98.940002441406 | 1198700 | -1.820198253771 | -0.2218648775496 | ||
2025-02-25 | -0.2218648775496 | |||||||||
2025-02-25 | 99.160003662109 | 99.440002441406 | 97.629997253418 | 98.940002441406 | 98.940002441406 | 1198700 | -1.820198253771 | 0.56599711418583 | ||
2025-02-26 | 99.5 | 100.76999664307 | 99.311996459961 | 99.949996948242 | 99.949996948242 | 999700 | 1.4681007683631 | 0.45225823943937 | ||
2025-02-26 | 99.5 | 100.76999664307 | 99.311996459961 | 99.949996948242 | 99.949996948242 | 999700 | 1.4681007683631 | 0.75037521050489 | ||
2025-02-27 | 1.7788502763361 | |||||||||
2025-02-27 | 100.69999694824 | 100.83000183105 | 97.930000305176 | 98 | 98 | 1651200 | -2.8761295975557 | -2.6812284310494 | ||
2025-02-27 | -2.6812284310494 | |||||||||
2025-02-27 | 100.69999694824 | 100.83000183105 | 97.930000305176 | 98 | 98 | 1651200 | -2.8761295975557 | 0.071428260024708 | ||
2025-02-28 | 98.069999694824 | 99.930000305176 | 97.620002746582 | 99.800003051758 | 99.800003051758 | 1095200 | 2.366315809876 | 1.7640495180147 | ||
2025-02-28 | 98.069999694824 | 99.930000305176 | 97.620002746582 | 99.800003051758 | 99.800003051758 | 1095200 | 2.366315809876 | 0.3005966064026 | ||
2025-03-03 | 2.1428555858378 | |||||||||
2025-03-03 | 100.09999847412 | 100.2799987793 | 96.959999084473 | 97.660003662109 | 97.660003662109 | 1447100 | -3.3107296921005 | -2.437557291914 | ||
2025-03-03 | 100.09999847412 | 100.2799987793 | 96.959999084473 | 97.660003662109 | 97.660003662109 | 1447100 | -3.3107296921005 | -0.90109036433912 | ||
2025-03-04 | 96.779998779297 | 97.690002441406 | 94.870002746582 | 96.099998474121 | 96.099998474121 | 1991300 | -2.8866819780413 | -0.70262483338783 | ||
2025-03-04 | -3.9960040569173 | |||||||||
2025-03-04 | 96.779998779297 | 97.690002441406 | 94.870002746582 | 96.099998474121 | 96.099998474121 | 1991300 | -2.8866819780413 | 0.29136189775516 | ||
2025-03-05 | 96.379997253418 | 97.638999938965 | 95.699996948242 | 97.220001220703 | 97.220001220703 | 1223300 | 2.0261264916982 | 0.87155425526366 | ||
2025-03-05 | 1.1654555300369 | |||||||||
2025-03-05 | 96.379997253418 | 97.638999938965 | 95.699996948242 | 97.220001220703 | 97.220001220703 | 1223300 | 2.0261264916982 | -1.625181867122 | ||
2025-03-06 | 95.639999389648 | 96.300003051758 | 94.146003723145 | 94.690002441406 | 94.690002441406 | 1671700 | -2.236759356545 | -0.9933050546893 | ||
2025-03-06 | 95.639999389648 | 96.300003051758 | 94.146003723145 | 94.690002441406 | 94.690002441406 | 1671700 | -2.236759356545 | -0.28514549107549 | ||
2025-03-07 | -2.8800689329364 | |||||||||
2025-03-07 | 94.419998168945 | 95.069999694824 | 92.339996337891 | 94.540000915527 | 94.540000915527 | 1842200 | 2.9564689898232 | 0.12709462921967 | ||
2025-03-07 | 0.12709462921967 | |||||||||
2025-03-07 | 94.419998168945 | 95.069999694824 | 92.339996337891 | 94.540000915527 | 94.540000915527 | 1842200 | 2.9564689898232 | -1.6500925994147 | ||
2025-03-10 | 92.980003356934 | 93.379997253418 | 91.059997558594 | 92.110000610352 | 92.110000610352 | 2167000 | -2.4844717959545 | -0.93568801373586 | ||
2025-03-10 | 92.980003356934 | 93.379997253418 | 91.059997558594 | 92.110000610352 | 92.110000610352 | 2167000 | -2.4844717959545 | -0.21712837576479 | ||
2025-03-11 | -2.7818883308113 | |||||||||
2025-03-11 | 91.910003662109 | 93.268997192383 | 91.23999786377 | 91.980003356934 | 91.980003356934 | 1287100 | 2.2238046647511 | 0.076161127227858 | ||
2025-03-11 | 91.910003662109 | 93.268997192383 | 91.23999786377 | 91.980003356934 | 91.980003356934 | 1287100 | 2.2238046647511 | 1.6742696563695 | ||
2025-03-12 | 1.7517059262405 | |||||||||
2025-03-12 | 93.519996643066 | 93.878997802734 | 91.980003356934 | 92.940002441406 | 92.940002441406 | 1030100 | -2.0228107353586 | -0.62018201719338 | ||
2025-03-12 | -0.62018201719338 | |||||||||
2025-03-12 | 93.519996643066 | 93.878997802734 | 91.980003356934 | 92.940002441406 | 92.940002441406 | 1030100 | -2.0228107353586 | 0.032277575326933 | ||
2025-03-13 | 0.032277575326933 | |||||||||
2025-03-13 | 92.970001220703 | 92.970001220703 | 91.354698181152 | 91.76000213623 | 91.76000213623 | 795368 | -1.7374454322273 | -1.3014941041038 | ||
2025-03-13 | -1.3014941041038 |
Invesco S&P 500 Momentum ETF is a ETF listed on the NYSEArca, trading under the symbol SPMO. The asset is currently priced at 91.76 USD. This provides an important snapshot of its current market position within the ETF sector.
During the most recent trading session on the NYSEArca, Invesco S&P 500 Momentum ETF had recently a daily price range from 91.355 to 92.97 USD. These fluctuations are typical for assets in the ETF market and reflect current market conditions.
Throughout the day, Invesco S&P 500 Momentum ETF has seen price movements ranging from 91.355 to 92.97 USD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the NYSEArca.
Traded on the NYSEArca, Invesco S&P 500 Momentum ETF is a significant player in the ETF category. Investors can observe the recent price activity, with the asset trading at 91.76 USD and a daily range that has varied between 91.355 and 92.97 USD.
As a listed ETF on the NYSEArca, SPMO continues to play a role in daily market activities. Its current price of 91.76 USD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, Invesco S&P 500 Momentum ETF remains a noteworthy ETF on the NYSEArca. Its recent price of 91.76 USD, combined with daily highs and lows ranging from 91.355 to 92.97 USD, offers a view of its activity on the exchange.