Personal Technical Analysis SPRO Stock Market's Price Charts a first step in investing in Spero Therapeutics, Inc.
| Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
| 2024-01-02 | 1.4700000286102 | 1.5499999523163 | 1.4450000524521 | 1.5199999809265 | 1.5199999809265 | 428800 | 7.2664287925815 | 3.4013572342278 | ||
| 2024-01-02 | 3.4013572342278 | |||||||||
| 2024-01-02 | 1.4700000286102 | 1.5499999523163 | 1.4450000524521 | 1.5199999809265 | 1.5199999809265 | 428800 | 7.2664287925815 | -1.3157882353605 | ||
| 2024-01-03 | 1.5 | 1.5 | 1.460000038147 | 1.4700000286102 | 1.4700000286102 | 147500 | -2.6666641235352 | -1.9999980926514 | ||
| 2024-01-03 | -3.2894705884014 | |||||||||
| 2024-01-03 | 1.5 | 1.5 | 1.460000038147 | 1.4700000286102 | 1.4700000286102 | 147500 | -2.6666641235352 | 0 | ||
| 2024-01-04 | 1.4700000286102 | 1.4900000095367 | 1.3999999761581 | 1.4700000286102 | 1.4700000286102 | 174900 | 6.4285739222352 | 0 | ||
| 2024-01-04 | 1.4700000286102 | 1.4900000095367 | 1.3999999761581 | 1.4700000286102 | 1.4700000286102 | 174900 | 6.4285739222352 | 0 | ||
| 2024-01-05 | 0 | |||||||||
| 2024-01-05 | 1.4700000286102 | 1.5 | 1.4220000505447 | 1.4299999475479 | 1.4299999475479 | 557600 | -5.1999966303507 | -2.7210938968575 | ||
| 2024-01-05 | 1.4700000286102 | 1.5 | 1.4220000505447 | 1.4299999475479 | 1.4299999475479 | 557600 | -5.1999966303507 | -2.0979001741373 | ||
| 2024-01-08 | -4.7619082373942 | |||||||||
| 2024-01-08 | 1.3999999761581 | 1.460000038147 | 1.3500000238419 | 1.4099999666214 | 1.4099999666214 | 155900 | 8.1481490638848 | 0.71428504525397 | ||
| 2024-01-08 | 1.3999999761581 | 1.460000038147 | 1.3500000238419 | 1.4099999666214 | 1.4099999666214 | 155900 | 8.1481490638848 | 0 | ||
| 2024-01-09 | 1.4099999666214 | 1.460000038147 | 1.3999999761581 | 1.460000038147 | 1.460000038147 | 119300 | 4.2857187864733 | 3.546104447462 | ||
| 2024-01-09 | 1.4099999666214 | 1.460000038147 | 1.3999999761581 | 1.460000038147 | 1.460000038147 | 119300 | 4.2857187864733 | 0.68493083575181 | ||
| 2024-01-10 | 1.4700000286102 | 1.5099999904633 | 1.4400000572205 | 1.4900000095367 | 1.4900000095367 | 138500 | 4.8611062820313 | 1.3605428936911 | ||
| 2024-01-10 | 6.4285739222352 | |||||||||
| 2024-01-10 | 1.4700000286102 | 1.5099999904633 | 1.4400000572205 | 1.4900000095367 | 1.4900000095367 | 138500 | 4.8611062820313 | -1.3422805905036 | ||
| 2024-01-11 | 1.4700000286102 | 1.4800000190735 | 1.4299999475479 | 1.460000038147 | 1.460000038147 | 76300 | -3.3783831676485 | -0.68027144684555 | ||
| 2024-01-11 | -2.0134208857554 | |||||||||
| 2024-01-11 | 1.4700000286102 | 1.4800000190735 | 1.4299999475479 | 1.460000038147 | 1.460000038147 | 76300 | -3.3783831676485 | 1.3698616715036 | ||
| 2024-01-12 | 1.3698616715036 | |||||||||
| 2024-01-12 | 1.4800000190735 | 1.5 | 1.4500000476837 | 1.4500000476837 | 1.4500000476837 | 63600 | -3.3333301544189 | -2.0270250677801 | ||
| 2024-01-12 | -2.0270250677801 | |||||||||
| 2024-01-12 | 1.4800000190735 | 1.5 | 1.4500000476837 | 1.4500000476837 | 1.4500000476837 | 63600 | -3.3333301544189 | 0.68965449202787 | ||
| 2024-01-16 | 1.460000038147 | 1.4900000095367 | 1.4500000476837 | 1.460000038147 | 1.460000038147 | 131500 | 2.7586179681114 | 0 | ||
| 2024-01-16 | 1.460000038147 | 1.4900000095367 | 1.4500000476837 | 1.460000038147 | 1.460000038147 | 131500 | 2.7586179681114 | 0 | ||
| 2024-01-17 | 0.68965449202787 | |||||||||
| 2024-01-17 | 1.460000038147 | 1.4650000333786 | 1.4199999570847 | 1.4400000572205 | 1.4400000572205 | 86100 | -3.0716774927415 | -1.3698616715036 | ||
| 2024-01-17 | -1.3698616715036 | |||||||||
| 2024-01-17 | 1.460000038147 | 1.4650000333786 | 1.4199999570847 | 1.4400000572205 | 1.4400000572205 | 86100 | -3.0716774927415 | 0 | ||
| 2024-01-18 | 0 | |||||||||
| 2024-01-18 | 1.4400000572205 | 1.4400000572205 | 1.3999999761581 | 1.4099999666214 | 1.4099999666214 | 108800 | -2.7777832967261 | -2.0833395421503 | ||
| 2024-01-18 | 1.4400000572205 | 1.4400000572205 | 1.3999999761581 | 1.4099999666214 | 1.4099999666214 | 108800 | -2.7777832967261 | -0.70921919858045 | ||
| 2024-01-19 | 1.3999999761581 | 1.4299999475479 | 1.3799999952316 | 1.3899999856949 | 1.3899999856949 | 115500 | -3.4965002902288 | -0.71428504525397 | ||
| 2024-01-19 | -3.472227051302 | |||||||||
| 2024-01-19 | 1.3999999761581 | 1.4299999475479 | 1.3799999952316 | 1.3899999856949 | 1.3899999856949 | 115500 | -3.4965002902288 | 0.71942378173895 | ||
| 2024-01-22 | 1.3999999761581 | 1.4500000476837 | 1.3799999952316 | 1.4400000572205 | 1.4400000572205 | 136600 | 5.072467586519 | 2.8571486959653 | ||
| 2024-01-22 | 3.5971274849027 | |||||||||
| 2024-01-22 | 1.3999999761581 | 1.4500000476837 | 1.3799999952316 | 1.4400000572205 | 1.4400000572205 | 136600 | 5.072467586519 | -0.69445203299845 | ||
| 2024-01-23 | -0.69445203299845 | |||||||||
| 2024-01-23 | 1.4299999475479 | 1.5199999809265 | 1.4099999666214 | 1.5049999952316 | 1.5049999952316 | 290600 | 7.8014196389447 | 5.2447587716574 | ||
| 2024-01-23 | 1.4299999475479 | 1.5199999809265 | 1.4099999666214 | 1.5049999952316 | 1.5049999952316 | 290600 | 7.8014196389447 | 2.3255791848698 | ||
| 2024-01-24 | 1.539999961853 | 1.6100000143051 | 1.5 | 1.5700000524521 | 1.5700000524521 | 436500 | 7.3333342870076 | 1.9480578793627 | ||
| 2024-01-24 | 1.539999961853 | 1.6100000143051 | 1.5 | 1.5700000524521 | 1.5700000524521 | 436500 | 7.3333342870076 | 1.9108261393314 | ||
| 2024-01-25 | 11.888117659406 | |||||||||
| 2024-01-25 | 1.6000000238419 | 1.6000000238419 | 1.5099999904633 | 1.5599999427795 | 1.5599999427795 | 157800 | -5.6250020023435 | -2.5000050291418 | ||
| 2024-01-25 | 1.6000000238419 | 1.6000000238419 | 1.5099999904633 | 1.5599999427795 | 1.5599999427795 | 157800 | -5.6250020023435 | -0.64102505320861 | ||
| 2024-01-26 | -3.1250044237822 | |||||||||
| 2024-01-26 | 1.5499999523163 | 1.5900000333786 | 1.5499999523163 | 1.5700000524521 | 1.5700000524521 | 87300 | 2.5806504705076 | 1.2903290807148 | ||
| 2024-01-26 | 1.2903290807148 | |||||||||
| 2024-01-26 | 1.5499999523163 | 1.5900000333786 | 1.5499999523163 | 1.5700000524521 | 1.5700000524521 | 87300 | 2.5806504705076 | -0.63694963939191 | ||
| 2024-01-29 | -0.63694963939191 | |||||||||
| 2024-01-29 | 1.5599999427795 | 1.6200000047684 | 1.5299999713898 | 1.5900000333786 | 1.5900000333786 | 172900 | 5.8823552327815 | 1.9230828012472 | ||
| 2024-01-29 | 1.9230828012472 | |||||||||
| 2024-01-29 | 1.5599999427795 | 1.6200000047684 | 1.5299999713898 | 1.5900000333786 | 1.5900000333786 | 172900 | 5.8823552327815 | -0.62893020461187 | ||
| 2024-01-30 | 1.5800000429153 | 1.6100000143051 | 1.539999961853 | 1.5499999523163 | 1.5499999523163 | 134800 | -4.347829306219 | -1.8987398597601 | ||
| 2024-01-30 | -2.5157283158869 | |||||||||
| 2024-01-30 | 1.5800000429153 | 1.6100000143051 | 1.539999961853 | 1.5499999523163 | 1.5499999523163 | 134800 | -4.347829306219 | 1.2903290807148 | ||
| 2024-01-31 | 1.2903290807148 | |||||||||
| 2024-01-31 | 1.5700000524521 | 1.5740000009537 | 1.5099999904633 | 1.5199999809265 | 1.5199999809265 | 102100 | -4.0660743616036 | -3.184717825167 | ||
| 2024-01-31 | -3.184717825167 | |||||||||
| 2024-01-31 | 1.5700000524521 | 1.5740000009537 | 1.5099999904633 | 1.5199999809265 | 1.5199999809265 | 102100 | -4.0660743616036 | 0.65789411768027 | ||
| 2024-02-01 | 1.5299999713898 | 1.5800000429153 | 1.5199999809265 | 1.5700000524521 | 1.5700000524521 | 108300 | 3.9473725487982 | 2.6143844320456 | ||
| 2024-02-01 | 3.2894784311179 | |||||||||
| 2024-02-01 | 1.5299999713898 | 1.5800000429153 | 1.5199999809265 | 1.5700000524521 | 1.5700000524521 | 108300 | 3.9473725487982 | -13.375798161216 | ||
| 2024-02-02 | -13.375798161216 | |||||||||
| 2024-02-02 | 1.3600000143051 | 1.4700000286102 | 1.3600000143051 | 1.4550000429153 | 1.4550000429153 | 805800 | 8.0882362608885 | 6.9852961478658 | ||
| 2024-02-02 | 1.3600000143051 | 1.4700000286102 | 1.3600000143051 | 1.4550000429153 | 1.4550000429153 | 805800 | 8.0882362608885 | 1.7182113691248 | ||
| 2024-02-05 | 8.8235296695703 | |||||||||
| 2024-02-05 | 1.4800000190735 | 1.5 | 1.4199999570847 | 1.4400000572205 | 1.4400000572205 | 169500 | -5.3333361943563 | -2.7027000903735 | ||
| 2024-02-05 | -2.7027000903735 | |||||||||
| 2024-02-05 | 1.4800000190735 | 1.5 | 1.4199999570847 | 1.4400000572205 | 1.4400000572205 | 169500 | -5.3333361943563 | 0.6944437545759 | ||
| 2024-02-06 | 1.4500000476837 | 1.5 | 1.4400000572205 | 1.4800000190735 | 1.4800000190735 | 72700 | 4.1666625274554 | 2.0689634760836 | ||
| 2024-02-06 | 2.7777750183036 | |||||||||
| 2024-02-06 | 1.4500000476837 | 1.5 | 1.4400000572205 | 1.4800000190735 | 1.4800000190735 | 72700 | 4.1666625274554 | -0.67567502259338 | ||
| 2024-02-07 | 1.4700000286102 | 1.4900000095367 | 1.4299999475479 | 1.4500000476837 | 1.4500000476837 | 60900 | -4.0268497721342 | -1.3605428936911 | ||
| 2024-02-07 | -2.0270250677801 | |||||||||
| 2024-02-07 | 1.4700000286102 | 1.4900000095367 | 1.4299999475479 | 1.4500000476837 | 1.4500000476837 | 60900 | -4.0268497721342 | 0 | ||
| 2024-02-08 | 0 | |||||||||
| 2024-02-08 | 1.4500000476837 | 1.460000038147 | 1.3300000429153 | 1.3500000238419 | 1.3500000238419 | 265300 | -8.9041090297932 | -6.8965531416086 | ||
| 2024-02-08 | -6.8965531416086 | |||||||||
| 2024-02-08 | 1.4500000476837 | 1.460000038147 | 1.3300000429153 | 1.3500000238419 | 1.3500000238419 | 265300 | -8.9041090297932 | 0.74074002123339 | ||
| 2024-02-09 | 1.3600000143051 | 1.3999999761581 | 1.3509999513626 | 1.3700000047684 | 1.3700000047684 | 65200 | 3.6269449711017 | 0.73529340868179 | ||
| 2024-02-09 | 1.3600000143051 | 1.3999999761581 | 1.3509999513626 | 1.3700000047684 | 1.3700000047684 | 65200 | 3.6269449711017 | 0 | ||
| 2024-02-12 | 1.3700000047684 | 1.5499999523163 | 1.3700000047684 | 1.5 | 1.5 | 548600 | 13.138682257037 | 9.4890507138069 | ||
| 2024-02-12 | 11.111109148818 | |||||||||
| 2024-02-12 | 1.3700000047684 | 1.5499999523163 | 1.3700000047684 | 1.5 | 1.5 | 548600 | 13.138682257037 | -1.3333320617676 | ||
| 2024-02-13 | 1.4800000190735 | 1.5499999523163 | 1.4500000476837 | 1.460000038147 | 1.460000038147 | 110200 | -6.4516069489635 | -1.3513500451868 | ||
| 2024-02-13 | -2.6666641235352 | |||||||||
| 2024-02-13 | 1.4800000190735 | 1.5499999523163 | 1.4500000476837 | 1.460000038147 | 1.460000038147 | 110200 | -6.4516069489635 | 0 | ||
| 2024-02-14 | 1.460000038147 | 1.5099999904633 | 1.4500000476837 | 1.4750000238419 | 1.4750000238419 | 53100 | 4.1379269521671 | 1.0273962536277 | ||
| 2024-02-14 | 1.460000038147 | 1.5099999904633 | 1.4500000476837 | 1.4750000238419 | 1.4750000238419 | 53100 | 4.1379269521671 | 3.7288099429759 | ||
| 2024-02-15 | 4.7945158502627 | |||||||||
| 2024-02-15 | 1.5299999713898 | 1.5499999523163 | 1.4900000095367 | 1.5199999809265 | 1.5199999809265 | 128300 | -3.8709641693781 | -0.65359416014716 | ||
| 2024-02-15 | 1.5299999713898 | 1.5499999523163 | 1.4900000095367 | 1.5199999809265 | 1.5199999809265 | 128300 | -3.8709641693781 | -0.65789411768028 | ||
| 2024-02-16 | -1.3071883202943 | |||||||||
| 2024-02-16 | 1.5099999904633 | 1.5499999523163 | 1.5099999904633 | 1.5299999713898 | 1.5299999713898 | 152000 | 2.6490041129574 | 1.3245020564787 | ||
| 2024-02-16 | 1.5099999904633 | 1.5499999523163 | 1.5099999904633 | 1.5299999713898 | 1.5299999713898 | 152000 | 2.6490041129574 | 1.9607824804415 | ||
| 2024-02-20 | 3.3112551411967 | |||||||||
| 2024-02-20 | 1.5599999427795 | 1.5700000524521 | 1.4900000095367 | 1.5299999713898 | 1.5299999713898 | 227700 | -5.0955439644984 | -1.9230751596258 | ||
| 2024-02-20 | 1.5599999427795 | 1.5700000524521 | 1.4900000095367 | 1.5299999713898 | 1.5299999713898 | 227700 | -5.0955439644984 | -1.3071883202943 | ||
| 2024-02-21 | -3.205125266043 | |||||||||
| 2024-02-21 | 1.5099999904633 | 1.5299999713898 | 1.5 | 1.5099999904633 | 1.5099999904633 | 68500 | 1.9999980926514 | 0 | ||
| 2024-02-21 | 1.5099999904633 | 1.5299999713898 | 1.5 | 1.5099999904633 | 1.5099999904633 | 68500 | 1.9999980926514 | 2.6490041129574 | ||
| 2024-02-22 | 2.6490041129574 | |||||||||
| 2024-02-22 | 1.5499999523163 | 1.5700000524521 | 1.460000038147 | 1.4700000286102 | 1.4700000286102 | 229900 | -7.0063701038298 | -5.1612855591708 | ||
| 2024-02-22 | -5.1612855591708 | |||||||||
| 2024-02-22 | 1.5499999523163 | 1.5700000524521 | 1.460000038147 | 1.4700000286102 | 1.4700000286102 | 229900 | -7.0063701038298 | 0.68027144684555 | ||
| 2024-02-23 | 1.4800000190735 | 1.5199999809265 | 1.4500000476837 | 1.5099999904633 | 1.5099999904633 | 84800 | 4.827581444195 | 2.0270250677801 | ||
| 2024-02-23 | 2.7210857873822 | |||||||||
| 2024-02-23 | 1.4800000190735 | 1.5199999809265 | 1.4500000476837 | 1.5099999904633 | 1.5099999904633 | 84800 | 4.827581444195 | -1.3245020564787 | ||
| 2024-02-26 | -1.3245020564787 | |||||||||
| 2024-02-26 | 1.4900000095367 | 1.5700000524521 | 1.4900000095367 | 1.5 | 1.5 | 146300 | 5.3691303626379 | 0.67114029525182 | ||
| 2024-02-26 | 1.4900000095367 | 1.5700000524521 | 1.4900000095367 | 1.5 | 1.5 | 146300 | 5.3691303626379 | 3.3333301544189 | ||
| 2024-02-27 | 1.5499999523163 | 1.6799999475479 | 1.5199999809265 | 1.6399999856949 | 1.6399999856949 | 968800 | 10.526313725601 | 5.8064539449893 | ||
| 2024-02-27 | 1.5499999523163 | 1.6799999475479 | 1.5199999809265 | 1.6399999856949 | 1.6399999856949 | 968800 | 10.526313725601 | 0 | ||
| 2024-02-28 | 1.6399999856949 | 1.710000038147 | 1.6310000419617 | 1.6599999666214 | 1.6599999666214 | 350300 | 4.8436538413749 | 1.2195110427418 | ||
| 2024-02-28 | 1.6399999856949 | 1.710000038147 | 1.6310000419617 | 1.6599999666214 | 1.6599999666214 | 350300 | 4.8436538413749 | 0 | ||
| 2024-02-29 | 11.409393019904 | |||||||||
| 2024-02-29 | 1.6599999666214 | 1.6799999475479 | 1.6299999952316 | 1.6499999761581 | 1.6499999761581 | 138200 | -2.976187730795 | -0.60240907616461 | ||
| 2024-02-29 | 1.6599999666214 | 1.6799999475479 | 1.6299999952316 | 1.6499999761581 | 1.6499999761581 | 138200 | -2.976187730795 | -0.6060600368335 | ||
| 2024-03-01 | -1.2048181523292 | |||||||||
| 2024-03-01 | 1.6399999856949 | 1.7280000448227 | 1.625 | 1.6900000572205 | 1.6900000572205 | 164700 | 6.3384642967811 | 3.0487848757138 | ||
| 2024-03-01 | 3.0487848757138 | |||||||||
| 2024-03-01 | 1.6399999856949 | 1.7280000448227 | 1.625 | 1.6900000572205 | 1.6900000572205 | 164700 | 6.3384642967811 | -0.59172244579645 | ||
| 2024-03-04 | 1.6799999475479 | 1.7300000190735 | 1.6499999761581 | 1.6699999570847 | 1.6699999570847 | 182100 | -4.6242798863198 | -0.59523754615901 | ||
| 2024-03-04 | -1.183437837789 | |||||||||
| 2024-03-04 | 1.6799999475479 | 1.7300000190735 | 1.6499999761581 | 1.6699999570847 | 1.6699999570847 | 182100 | -4.6242798863198 | 0.598801839535 | ||
| 2024-03-05 | 0.598801839535 | |||||||||
| 2024-03-05 | 1.6799999475479 | 1.7000000476837 | 1.6499999761581 | 1.6699999570847 | 1.6699999570847 | 60600 | -2.941180595477 | -0.59523754615901 | ||
| 2024-03-05 | 1.6799999475479 | 1.7000000476837 | 1.6499999761581 | 1.6699999570847 | 1.6699999570847 | 60600 | -2.941180595477 | -0.59880183953501 | ||
| 2024-03-06 | -1.190475092318 | |||||||||
| 2024-03-06 | 1.6599999666214 | 1.7300000190735 | 1.6499999761581 | 1.7200000286102 | 1.7200000286102 | 132000 | 4.8484875194736 | 3.6144616382703 | ||
| 2024-03-06 | 1.6599999666214 | 1.7300000190735 | 1.6499999761581 | 1.7200000286102 | 1.7200000286102 | 132000 | 4.8484875194736 | 0 | ||
| 2024-03-07 | 1.7200000286102 | 1.75 | 1.6499999761581 | 1.7300000190735 | 1.7300000190735 | 267300 | 6.0606075931406 | 0.58139478470456 | ||
| 2024-03-07 | 1.7200000286102 | 1.75 | 1.6499999761581 | 1.7300000190735 | 1.7300000190735 | 267300 | 6.0606075931406 | 0.57803412445119 | ||
| 2024-03-08 | 4.8192797905995 | |||||||||
| 2024-03-08 | 1.7400000095367 | 1.7699999809265 | 1.6599999666214 | 1.6599999666214 | 1.6599999666214 | 204400 | -6.2146901407047 | -4.5977035906249 | ||
| 2024-03-08 | -4.5977035906249 | |||||||||
| 2024-03-08 | 1.7400000095367 | 1.7699999809265 | 1.6599999666214 | 1.6599999666214 | 1.6599999666214 | 204400 | -6.2146901407047 | 1.2048181523292 | ||
| 2024-03-11 | 1.6799999475479 | 1.75 | 1.6599999666214 | 1.7400000095367 | 1.7400000095367 | 306500 | 5.4216888667642 | 3.5714323727453 | ||
| 2024-03-11 | 4.8192797905996 | |||||||||
| 2024-03-11 | 1.6799999475479 | 1.75 | 1.6599999666214 | 1.7400000095367 | 1.7400000095367 | 306500 | 5.4216888667642 | -1.1494241848791 | ||
| 2024-03-12 | 1.7200000286102 | 1.75 | 1.6499999761581 | 1.6599999666214 | 1.6599999666214 | 283100 | -5.7142870766776 | -3.4883756389999 | ||
| 2024-03-12 | 1.7200000286102 | 1.75 | 1.6499999761581 | 1.6599999666214 | 1.6599999666214 | 283100 | -5.7142870766776 | -0.60240907616461 | ||
| 2024-03-13 | -5.1724156830644 | |||||||||
| 2024-03-13 | 1.6499999761581 | 1.710000038147 | 1.6499999761581 | 1.6599999666214 | 1.6599999666214 | 489100 | 3.6363674458066 | 0.6060600368335 | ||
| 2024-03-13 | 1.6499999761581 | 1.710000038147 | 1.6499999761581 | 1.6599999666214 | 1.6599999666214 | 489100 | 3.6363674458066 | 10.240968657364 | ||
| 2024-03-14 | 10.909095112614 | |||||||||
| 2024-03-14 | 1.8300000429153 | 1.8899999856949 | 1.7000000476837 | 1.7400000095367 | 1.7400000095367 | 4505800 | -10.052906849167 | -4.9180344955197 | ||
| 2024-03-14 | 1.8300000429153 | 1.8899999856949 | 1.7000000476837 | 1.7400000095367 | 1.7400000095367 | 4505800 | -10.052906849167 | -1.7241362773186 | ||
| 2024-03-15 | -6.55737715597 | |||||||||
| 2024-03-15 | 1.710000038147 | 1.8400000333786 | 1.6799999475479 | 1.789999961853 | 1.789999961853 | 1084400 | 9.5238149301267 | 4.6783580070996 | ||
| 2024-03-15 | 4.6783580070996 | |||||||||
| 2024-03-15 | 1.710000038147 | 1.8400000333786 | 1.6799999475479 | 1.789999961853 | 1.789999961853 | 1084400 | 9.5238149301267 | -5.0279282730343 | ||
| 2024-03-18 | -5.0279282730343 | |||||||||
| 2024-03-18 | 1.7000000476837 | 1.7799999713898 | 1.6499999761581 | 1.7300000190735 | 1.7300000190735 | 908800 | 7.8787877036411 | 1.7647041498996 | ||
| 2024-03-18 | 1.7647041498996 | |||||||||
| 2024-03-18 | 1.7000000476837 | 1.7799999713898 | 1.6499999761581 | 1.7300000190735 | 1.7300000190735 | 908800 | 7.8787877036411 | -0.57803412445119 | ||
| 2024-03-19 | -0.57803412445119 | |||||||||
| 2024-03-19 | 1.7200000286102 | 1.7999999523163 | 1.6599999666214 | 1.7799999713898 | 1.7799999713898 | 307000 | 8.4337342475872 | 3.4883687082274 | ||
| 2024-03-19 | 3.4883687082274 | |||||||||
| 2024-03-19 | 1.7200000286102 | 1.7999999523163 | 1.6599999666214 | 1.7799999713898 | 1.7799999713898 | 307000 | 8.4337342475872 | -1.6853916782003 | ||
| 2024-03-20 | -1.6853916782003 | |||||||||
| 2024-03-20 | 1.75 | 1.7799999713898 | 1.7200000286102 | 1.7599999904633 | 1.7599999904633 | 223200 | 3.4883687082274 | 0.57142802647181 | ||
| 2024-03-20 | 1.75 | 1.7799999713898 | 1.7200000286102 | 1.7599999904633 | 1.7599999904633 | 223200 | 3.4883687082274 | 1.1363625588003 | ||
| 2024-03-21 | 1.7142840794154 | |||||||||
| 2024-03-21 | 1.7799999713898 | 1.7799999713898 | 1.710000038147 | 1.7300000190735 | 1.7300000190735 | 255000 | -3.9325805824673 | -2.8089861303338 | ||
| 2024-03-21 | -2.8089861303338 | |||||||||
| 2024-03-21 | 1.7799999713898 | 1.7799999713898 | 1.710000038147 | 1.7300000190735 | 1.7300000190735 | 255000 | -3.9325805824673 | 1.1560682489024 | ||
| 2024-03-22 | 1.75 | 1.75 | 1.7120000123978 | 1.75 | 1.75 | 170100 | 2.2196254279819 | 0 | ||
| 2024-03-22 | 1.1560682489024 | |||||||||
| 2024-03-22 | 1.75 | 1.75 | 1.7120000123978 | 1.75 | 1.75 | 170100 | 2.2196254279819 | -2.2857121058873 | ||
| 2024-03-25 | 1.710000038147 | 1.7400000095367 | 1.6699999570847 | 1.6900000572205 | 1.6900000572205 | 261200 | -4.0229914981853 | -1.1695895017749 | ||
| 2024-03-25 | -3.4285681588309 | |||||||||
| 2024-03-25 | 1.710000038147 | 1.7400000095367 | 1.6699999570847 | 1.6900000572205 | 1.6900000572205 | 261200 | -4.0229914981853 | 0 | ||
| 2024-03-26 | 1.6900000572205 | 1.7350000143051 | 1.6799999475479 | 1.7300000190735 | 1.7300000190735 | 217200 | 3.2738135996658 | 2.3668615679703 | ||
| 2024-03-26 | 2.3668615679703 | |||||||||
| 2024-03-26 | 1.6900000572205 | 1.7350000143051 | 1.6799999475479 | 1.7300000190735 | 1.7300000190735 | 217200 | 3.2738135996658 | -0.57803412445119 | ||
| 2024-03-27 | -0.57803412445119 | |||||||||
| 2024-03-27 | 1.7200000286102 | 1.7599999904633 | 1.710000038147 | 1.75 | 1.75 | 371600 | 2.9239737544372 | 1.7441843541137 | ||
| 2024-03-27 | 1.7200000286102 | 1.7599999904633 | 1.710000038147 | 1.75 | 1.75 | 371600 | 2.9239737544372 | 0 | ||
| 2024-03-28 | 1.7441843541137 | |||||||||
| 2024-03-28 | 1.75 | 1.7599999904633 | 1.7200000286102 | 1.7200000286102 | 1.7200000286102 | 154100 | -2.2727251176006 | -1.7142840794155 | ||
| 2024-03-28 | 1.75 | 1.7599999904633 | 1.7200000286102 | 1.7200000286102 | 1.7200000286102 | 154100 | -2.2727251176006 | -1.1627895694091 | ||
| 2024-04-01 | -2.8571401323591 | |||||||||
| 2024-04-01 | 1.7000000476837 | 1.8099999427795 | 1.7000000476837 | 1.789999961853 | 1.789999961853 | 379000 | 6.4705818829654 | 5.294112449699 | ||
| 2024-04-01 | 5.294112449699 | |||||||||
| 2024-04-01 | 1.7000000476837 | 1.8099999427795 | 1.7000000476837 | 1.789999961853 | 1.789999961853 | 379000 | 6.4705818829654 | -0.55865869700381 | ||
| 2024-04-02 | -0.55865869700381 | |||||||||
| 2024-04-02 | 1.7799999713898 | 1.8099999427795 | 1.7200000286102 | 1.7999999523163 | 1.7999999523163 | 432000 | 5.232553062341 | 1.1235944521335 | ||
| 2024-04-02 | 1.1235944521335 | |||||||||
| 2024-04-02 | 1.7799999713898 | 1.8099999427795 | 1.7200000286102 | 1.7999999523163 | 1.7999999523163 | 432000 | 5.232553062341 | -1.1111100809074 | ||
| 2024-04-03 | -1.1111100809074 | |||||||||
| 2024-04-03 | 1.7799999713898 | 1.789999961853 | 1.7200000286102 | 1.789999961853 | 1.789999961853 | 260700 | 4.0697634929319 | 0.56179722606675 | ||
| 2024-04-03 | 0.56179722606675 | |||||||||
| 2024-04-03 | 1.7799999713898 | 1.789999961853 | 1.7200000286102 | 1.789999961853 | 1.789999961853 | 260700 | 4.0697634929319 | -1.1173173940076 | ||
| 2024-04-04 | 1.7699999809265 | 1.7999999523163 | 1.6799999475479 | 1.6900000572205 | 1.6900000572205 | 275900 | -6.6666671081826 | -4.519769749612 | ||
| 2024-04-04 | -5.5865869700381 | |||||||||
| 2024-04-04 | 1.7699999809265 | 1.7999999523163 | 1.6799999475479 | 1.6900000572205 | 1.6900000572205 | 275900 | -6.6666671081826 | 0.59171539199259 | ||
| 2024-04-05 | 0.59171539199259 | |||||||||
| 2024-04-05 | 1.7000000476837 | 1.75 | 1.6499999761581 | 1.6499999761581 | 1.6499999761581 | 176100 | -5.7142870766776 | -2.941180595477 | ||
| 2024-04-05 | -2.941180595477 | |||||||||
| 2024-04-05 | 1.7000000476837 | 1.75 | 1.6499999761581 | 1.6499999761581 | 1.6499999761581 | 176100 | -5.7142870766776 | 1.212120073667 | ||
| 2024-04-08 | 1.6699999570847 | 1.7400000095367 | 1.6499999761581 | 1.6799999475479 | 1.6799999475479 | 259800 | 5.4545475563071 | 0.598801839535 | ||
| 2024-04-08 | 1.6699999570847 | 1.7400000095367 | 1.6499999761581 | 1.6799999475479 | 1.6799999475479 | 259800 | 5.4545475563071 | 0 | ||
| 2024-04-09 | 1.6799999475479 | 1.7300000190735 | 1.6799999475479 | 1.6900000572205 | 1.6900000572205 | 86700 | 2.9761948265863 | 0.59524464195027 | ||
| 2024-04-09 | 2.4242473721395 | |||||||||
| 2024-04-09 | 1.6799999475479 | 1.7300000190735 | 1.6799999475479 | 1.6900000572205 | 1.6900000572205 | 86700 | 2.9761948265863 | -0.59172244579645 | ||
| 2024-04-10 | -0.59172244579645 | |||||||||
| 2024-04-10 | 1.6799999475479 | 1.7400000095367 | 1.6699999570847 | 1.7000000476837 | 1.7000000476837 | 112000 | 4.1916200150261 | 1.1904821881093 | ||
| 2024-04-10 | 1.6799999475479 | 1.7400000095367 | 1.6699999570847 | 1.7000000476837 | 1.7000000476837 | 112000 | 4.1916200150261 | 0 | ||
| 2024-04-11 | 1.7000000476837 | 1.75 | 1.6699999570847 | 1.710000038147 | 1.710000038147 | 96300 | 4.7904218545611 | 0.58823471663321 | ||
| 2024-04-11 | 1.7000000476837 | 1.75 | 1.6699999570847 | 1.710000038147 | 1.710000038147 | 96300 | 4.7904218545611 | 0 | ||
| 2024-04-12 | 1.7857197342683 | |||||||||
| 2024-04-12 | 1.710000038147 | 1.710000038147 | 1.6200000047684 | 1.6399999856949 | 1.6399999856949 | 338100 | -5.2631597292903 | -4.0935702275155 | ||
| 2024-04-12 | -4.0935702275155 | |||||||||
| 2024-04-12 | 1.710000038147 | 1.710000038147 | 1.6200000047684 | 1.6399999856949 | 1.6399999856949 | 338100 | -5.2631597292903 | 1.8292665641128 | ||
| 2024-04-15 | 1.8292665641128 | |||||||||
| 2024-04-15 | 1.6699999570847 | 1.6799999475479 | 1.5299999713898 | 1.5299999713898 | 1.5299999713898 | 271900 | -8.9285702881764 | -8.3832328917712 | ||
| 2024-04-15 | -8.3832328917712 | |||||||||
| 2024-04-15 | 1.6699999570847 | 1.6799999475479 | 1.5299999713898 | 1.5299999713898 | 1.5299999713898 | 271900 | -8.9285702881764 | 2.6143844320456 | ||
| 2024-04-16 | 2.6143844320456 | |||||||||
| 2024-04-16 | 1.5700000524521 | 1.6100000143051 | 1.4700000286102 | 1.4700000286102 | 1.4700000286102 | 162300 | -8.6956512081343 | -6.369428057386 | ||
| 2024-04-16 | -6.369428057386 | |||||||||
| 2024-04-16 | 1.5700000524521 | 1.6100000143051 | 1.4700000286102 | 1.4700000286102 | 1.4700000286102 | 162300 | -8.6956512081343 | 0 | ||
| 2024-04-17 | 1.4700000286102 | 1.5299999713898 | 1.4700000286102 | 1.5 | 1.5 | 209000 | 4.0816286810733 | 2.0408143405366 | ||
| 2024-04-17 | 1.4700000286102 | 1.5299999713898 | 1.4700000286102 | 1.5 | 1.5 | 209000 | 4.0816286810733 | 0 | ||
| 2024-04-18 | 2.0408143405366 | |||||||||
| 2024-04-18 | 1.5 | 1.5499999523163 | 1.460000038147 | 1.4700000286102 | 1.4700000286102 | 240200 | -5.8064462540672 | -1.9999980926514 | ||
| 2024-04-18 | -1.9999980926514 | |||||||||
| 2024-04-18 | 1.5 | 1.5499999523163 | 1.460000038147 | 1.4700000286102 | 1.4700000286102 | 240200 | -5.8064462540672 | 0.68027144684555 | ||
| 2024-04-19 | 0.68027144684555 | |||||||||
| 2024-04-19 | 1.4800000190735 | 1.539999961853 | 1.3999999761581 | 1.3999999761581 | 1.3999999761581 | 378600 | -9.0909083871943 | -5.4054082354287 | ||
| 2024-04-19 | -5.4054082354287 | |||||||||
| 2024-04-19 | 1.4800000190735 | 1.539999961853 | 1.3999999761581 | 1.3999999761581 | 1.3999999761581 | 378600 | -9.0909083871943 | 0 | ||
| 2024-04-22 | 1.3999999761581 | 1.4500000476837 | 1.3700000047684 | 1.4049999713898 | 1.4049999713898 | 295600 | 5.8394191705766 | 0.357142522627 | ||
| 2024-04-22 | 0.357142522627 | |||||||||
| 2024-04-22 | 1.3999999761581 | 1.4500000476837 | 1.3700000047684 | 1.4049999713898 | 1.4049999713898 | 295600 | 5.8394191705766 | -0.35587155398179 | ||
| 2024-04-23 | -0.35587155398179 | |||||||||
| 2024-04-23 | 1.3999999761581 | 1.4800000190735 | 1.3999999761581 | 1.4349999427795 | 1.4349999427795 | 123900 | 5.7142888769812 | 2.4999976583889 | ||
| 2024-04-23 | 2.4999976583889 | |||||||||
| 2024-04-23 | 1.3999999761581 | 1.4800000190735 | 1.3999999761581 | 1.4349999427795 | 1.4349999427795 | 123900 | 5.7142888769812 | -1.0452952120563 | ||
| 2024-04-24 | -1.0452952120563 | |||||||||
| 2024-04-24 | 1.4199999570847 | 1.4500000476837 | 1.4099999666214 | 1.4199999570847 | 1.4199999570847 | 110000 | 2.8368852488815 | 0 | ||
| 2024-04-24 | 1.4199999570847 | 1.4500000476837 | 1.4099999666214 | 1.4199999570847 | 1.4199999570847 | 110000 | 2.8368852488815 | 0 | ||
| 2024-04-25 | 1.4199999570847 | 1.460000038147 | 1.3880000114441 | 1.4299999475479 | 1.4299999475479 | 175500 | 5.1873217657953 | 0.70422470179416 | ||
| 2024-04-25 | 1.4199999570847 | 1.460000038147 | 1.3880000114441 | 1.4299999475479 | 1.4299999475479 | 175500 | 5.1873217657953 | 0.69930839436001 | ||
| 2024-04-26 | 1.4400000572205 | 1.5099999904633 | 1.4199999570847 | 1.460000038147 | 1.460000038147 | 165400 | 6.3380307111682 | 1.3888875091518 | ||
| 2024-04-26 | 1.4400000572205 | 1.5099999904633 | 1.4199999570847 | 1.460000038147 | 1.460000038147 | 165400 | 6.3380307111682 | 0 | ||
| 2024-04-29 | 2.8169072021973 | |||||||||
| 2024-04-29 | 1.460000038147 | 1.5 | 1.4199999570847 | 1.4400000572205 | 1.4400000572205 | 170600 | -5.3333361943563 | -1.3698616715036 | ||
| 2024-04-29 | -1.3698616715036 | |||||||||
| 2024-04-29 | 1.460000038147 | 1.5 | 1.4199999570847 | 1.4400000572205 | 1.4400000572205 | 170600 | -5.3333361943563 | 0 | ||
| 2024-04-30 | 0 | |||||||||
| 2024-04-30 | 1.4400000572205 | 1.4800000190735 | 1.4199999570847 | 1.4199999570847 | 1.4199999570847 | 95300 | -4.0540581902419 | -1.3888957875744 | ||
| 2024-04-30 | -1.3888957875744 | |||||||||
| 2024-04-30 | 1.4400000572205 | 1.4800000190735 | 1.4199999570847 | 1.4199999570847 | 1.4199999570847 | 95300 | -4.0540581902419 | 0.70422470179416 | ||
| 2024-05-01 | 1.4299999475479 | 1.5650000572205 | 1.4299999475479 | 1.5449999570847 | 1.5449999570847 | 282000 | 9.4405674562462 | 8.0419590038405 | ||
| 2024-05-01 | 8.8028171674478 | |||||||||
| 2024-05-01 | 1.4299999475479 | 1.5650000572205 | 1.4299999475479 | 1.5449999570847 | 1.5449999570847 | 282000 | 9.4405674562462 | -0.97087288747824 | ||
| 2024-05-02 | -0.97087288747824 | |||||||||
| 2024-05-02 | 1.5299999713898 | 1.6699999570847 | 1.5299999713898 | 1.6100000143051 | 1.6100000143051 | 301900 | 9.1503260335173 | 5.2287610726343 | ||
| 2024-05-02 | 1.5299999713898 | 1.6699999570847 | 1.5299999713898 | 1.6100000143051 | 1.6100000143051 | 301900 | 9.1503260335173 | 1.2422348291187 | ||
| 2024-05-03 | 1.6299999952316 | 1.6490000486374 | 1.6200000047684 | 1.6299999952316 | 1.6299999952316 | 92900 | 1.7901261594851 | 0 | ||
| 2024-05-03 | 1.6299999952316 | 1.6490000486374 | 1.6200000047684 | 1.6299999952316 | 1.6299999952316 | 92900 | 1.7901261594851 | 2.4539853969351 | ||
| 2024-05-06 | 9.1503260335173 | |||||||||
| 2024-05-06 | 1.6699999570847 | 1.6799999475479 | 1.6399999856949 | 1.6599999666214 | 1.6599999666214 | 123500 | -2.380950184636 | -0.59880183953501 | ||
| 2024-05-06 | -0.59880183953501 | |||||||||
| 2024-05-06 | 1.6699999570847 | 1.6799999475479 | 1.6399999856949 | 1.6599999666214 | 1.6599999666214 | 123500 | -2.380950184636 | 0.60240907616462 | ||
| 2024-05-07 | 0.60240907616462 | |||||||||
| 2024-05-07 | 1.6699999570847 | 1.6900000572205 | 1.6499999761581 | 1.6599999666214 | 1.6599999666214 | 85500 | -2.3668686217742 | -0.59880183953501 | ||
| 2024-05-07 | -0.59880183953501 | |||||||||
| 2024-05-07 | 1.6699999570847 | 1.6900000572205 | 1.6499999761581 | 1.6599999666214 | 1.6599999666214 | 85500 | -2.3668686217742 | 0 | ||
| 2024-05-08 | 1.6599999666214 | 1.6900000572205 | 1.6299999952316 | 1.6699999570847 | 1.6699999570847 | 117800 | 3.680985408856 | 0.60240907616462 | ||
| 2024-05-08 | 0.60240907616462 | |||||||||
| 2024-05-08 | 1.6599999666214 | 1.6900000572205 | 1.6299999952316 | 1.6699999570847 | 1.6699999570847 | 117800 | 3.680985408856 | -0.59880183953501 | ||
| 2024-05-09 | -0.59880183953501 | |||||||||
| 2024-05-09 | 1.6599999666214 | 1.7000000476837 | 1.6499999761581 | 1.6900000572205 | 1.6900000572205 | 112600 | 3.0303074089731 | 1.8072344097765 | ||
| 2024-05-09 | 1.6599999666214 | 1.7000000476837 | 1.6499999761581 | 1.6900000572205 | 1.6900000572205 | 112600 | 3.0303074089731 | 1.7751461759777 | ||
| 2024-05-10 | 3.6144616382703 | |||||||||
| 2024-05-10 | 1.7200000286102 | 1.7200000286102 | 1.6100000143051 | 1.6399999856949 | 1.6399999856949 | 111400 | -6.3953495625227 | -4.651165208409 | ||
| 2024-05-10 | -4.651165208409 | |||||||||
| 2024-05-10 | 1.7200000286102 | 1.7200000286102 | 1.6100000143051 | 1.6399999856949 | 1.6399999856949 | 111400 | -6.3953495625227 | 1.2195110427418 | ||
| 2024-05-13 | 1.2195110427418 | |||||||||
| 2024-05-13 | 1.6599999666214 | 1.6849999427795 | 1.6499999761581 | 1.6499999761581 | 1.6499999761581 | 48100 | -2.0771494249231 | -0.60240907616461 | ||
| 2024-05-13 | 1.6599999666214 | 1.6849999427795 | 1.6499999761581 | 1.6499999761581 | 1.6499999761581 | 48100 | -2.0771494249231 | -0.6060600368335 | ||
| 2024-05-14 | 1.6399999856949 | 1.6599999666214 | 1.6000000238419 | 1.6000000238419 | 1.6000000238419 | 100000 | -3.6144544569877 | -2.4390220854837 | ||
| 2024-05-14 | -3.6144544569877 | |||||||||
| 2024-05-14 | 1.6399999856949 | 1.6599999666214 | 1.6000000238419 | 1.6000000238419 | 1.6000000238419 | 100000 | -3.6144544569877 | 0 | ||
| 2024-05-15 | 1.6000000238419 | 1.6900000572205 | 1.6000000238419 | 1.6200000047684 | 1.6200000047684 | 249500 | 5.6250020023435 | 1.2499987892807 | ||
| 2024-05-15 | 1.2499987892807 | |||||||||
| 2024-05-15 | 1.6000000238419 | 1.6900000572205 | 1.6000000238419 | 1.6200000047684 | 1.6200000047684 | 249500 | 5.6250020023435 | -1.234566720225 | ||
| 2024-05-16 | 1.6000000238419 | 1.6499999761581 | 1.5700000524521 | 1.5700000524521 | 1.5700000524521 | 222800 | -4.848480294668 | -1.874998183921 | ||
| 2024-05-16 | -3.0864168005625 | |||||||||
| 2024-05-16 | 1.6000000238419 | 1.6499999761581 | 1.5700000524521 | 1.5700000524521 | 1.5700000524521 | 222800 | -4.848480294668 | 1.9108261393314 | ||
| 2024-05-17 | 1.9108261393314 | |||||||||
| 2024-05-17 | 1.6000000238419 | 1.6059999465942 | 1.5299999713898 | 1.5900000333786 | 1.5900000333786 | 178700 | -4.7322526607574 | -0.62499939464034 | ||
| 2024-05-17 | -0.62499939464034 | |||||||||
| 2024-05-17 | 1.6000000238419 | 1.6059999465942 | 1.5299999713898 | 1.5900000333786 | 1.5900000333786 | 178700 | -4.7322526607574 | 0.62893020461188 | ||
| 2024-05-20 | 0.62893020461188 | |||||||||
| 2024-05-20 | 1.6000000238419 | 1.6000000238419 | 1.5299999713898 | 1.5599999427795 | 1.5599999427795 | 228900 | -4.3750032130628 | -2.5000050291418 | ||
| 2024-05-20 | 1.6000000238419 | 1.6000000238419 | 1.5299999713898 | 1.5599999427795 | 1.5599999427795 | 228900 | -4.3750032130628 | -2.5641002128344 | ||
| 2024-05-21 | 1.5199999809265 | 1.5599999427795 | 1.5 | 1.5099999904633 | 1.5099999904633 | 205500 | -3.8461503192517 | -0.65789411768028 | ||
| 2024-05-21 | 1.5199999809265 | 1.5599999427795 | 1.5 | 1.5099999904633 | 1.5099999904633 | 205500 | -3.8461503192517 | -0.66225102823934 | ||
| 2024-05-22 | -6.2500013969838 | |||||||||
| 2024-05-22 | 1.5 | 1.5149999856949 | 1.4800000190735 | 1.5049999952316 | 1.5049999952316 | 188000 | 2.3648625790768 | 0.33333301544189 | ||
| 2024-05-22 | 1.5 | 1.5149999856949 | 1.4800000190735 | 1.5049999952316 | 1.5049999952316 | 188000 | 2.3648625790768 | 0.33222559783854 | ||
| 2024-05-23 | 0.66666603088378 | |||||||||
| 2024-05-23 | 1.5099999904633 | 1.5099999904633 | 1.4500000476837 | 1.4800000190735 | 1.4800000190735 | 164300 | -3.973506169436 | -1.986753084718 | ||
| 2024-05-23 | 1.5099999904633 | 1.5099999904633 | 1.4500000476837 | 1.4800000190735 | 1.4800000190735 | 164300 | -3.973506169436 | -1.3513500451868 | ||
| 2024-05-24 | -3.3112551411967 | |||||||||
| 2024-05-24 | 1.460000038147 | 1.5 | 1.4500000476837 | 1.4700000286102 | 1.4700000286102 | 86400 | 3.4482724601393 | 0.68493083575181 | ||
| 2024-05-24 | 1.460000038147 | 1.5 | 1.4500000476837 | 1.4700000286102 | 1.4700000286102 | 86400 | 3.4482724601393 | 0 | ||
| 2024-05-28 | 0.68493083575181 | |||||||||
| 2024-05-28 | 1.4700000286102 | 1.4800000190735 | 1.4299999475479 | 1.4400000572205 | 1.4400000572205 | 116700 | -3.3783831676485 | -2.0408143405367 | ||
| 2024-05-28 | 1.4700000286102 | 1.4800000190735 | 1.4299999475479 | 1.4400000572205 | 1.4400000572205 | 116700 | -3.3783831676485 | -1.3888957875744 | ||
| 2024-05-29 | -3.4013653437031 | |||||||||
| 2024-05-29 | 1.4199999570847 | 1.4299999475479 | 1.4099999666214 | 1.4199999570847 | 1.4199999570847 | 101700 | 1.4184383971609 | 0 | ||
| 2024-05-29 | 1.4199999570847 | 1.4299999475479 | 1.4099999666214 | 1.4199999570847 | 1.4199999570847 | 101700 | 1.4184383971609 | 0.70422470179416 | ||
| 2024-05-30 | 0.70422470179416 | |||||||||
| 2024-05-30 | 1.4299999475479 | 1.4400000572205 | 1.4099999666214 | 1.4199999570847 | 1.4199999570847 | 98300 | -2.0833395421503 | -0.69930005804576 | ||
| 2024-05-30 | -0.69930005804576 | |||||||||
| 2024-05-30 | 1.4299999475479 | 1.4400000572205 | 1.4099999666214 | 1.4199999570847 | 1.4199999570847 | 98300 | -2.0833395421503 | 0.70422470179416 | ||
| 2024-05-31 | 0.70422470179416 | |||||||||
| 2024-05-31 | 1.4299999475479 | 1.4500000476837 | 1.4099999666214 | 1.4199999570847 | 1.4199999570847 | 38800 | -2.7586261894415 | -0.69930005804576 | ||
| 2024-05-31 | 1.4299999475479 | 1.4500000476837 | 1.4099999666214 | 1.4199999570847 | 1.4199999570847 | 38800 | -2.7586261894415 | -0.70422470179418 | ||
| 2024-06-03 | -1.3986001160915 | |||||||||
| 2024-06-03 | 1.4099999666214 | 1.4299999475479 | 1.3999999761581 | 1.4299999475479 | 1.4299999475479 | 121100 | 2.1428551357619 | 1.4184383971609 | ||
| 2024-06-03 | 1.4099999666214 | 1.4299999475479 | 1.3999999761581 | 1.4299999475479 | 1.4299999475479 | 121100 | 2.1428551357619 | 0 | ||
| 2024-06-04 | 1.4299999475479 | 1.4500000476837 | 1.4099999666214 | 1.4299999475479 | 1.4299999475479 | 118400 | 2.8368852488815 | 0 | ||
| 2024-06-04 | 1.4299999475479 | 1.4500000476837 | 1.4099999666214 | 1.4299999475479 | 1.4299999475479 | 118400 | 2.8368852488815 | 1.3986084524058 | ||
| 2024-06-05 | 1.4500000476837 | 1.4500000476837 | 1.4099999666214 | 1.4500000476837 | 1.4500000476837 | 117200 | 2.8368852488815 | 0 | ||
| 2024-06-05 | 2.8368852488815 | |||||||||
| 2024-06-05 | 1.4500000476837 | 1.4500000476837 | 1.4099999666214 | 1.4500000476837 | 1.4500000476837 | 117200 | 2.8368852488815 | -1.3793172053858 | ||
| 2024-06-06 | -1.3793172053858 | |||||||||
| 2024-06-06 | 1.4299999475479 | 1.460000038147 | 1.4099999666214 | 1.4500000476837 | 1.4500000476837 | 149900 | 3.546104447462 | 1.3986084524058 | ||
| 2024-06-06 | 1.4299999475479 | 1.460000038147 | 1.4099999666214 | 1.4500000476837 | 1.4500000476837 | 149900 | 3.546104447462 | 0 | ||
| 2024-06-07 | 1.3986084524058 | |||||||||
| 2024-06-07 | 1.4500000476837 | 1.4500000476837 | 1.3999999761581 | 1.4049999713898 | 1.4049999713898 | 130300 | -3.4482806814693 | -3.1034534354554 | ||
| 2024-06-07 | -3.1034534354554 | |||||||||
| 2024-06-07 | 1.4500000476837 | 1.4500000476837 | 1.3999999761581 | 1.4049999713898 | 1.4049999713898 | 130300 | -3.4482806814693 | 0.35587155398178 | ||
| 2024-06-10 | 1.4099999666214 | 1.4400000572205 | 1.4099999666214 | 1.4299999475479 | 1.4299999475479 | 81300 | 2.1276660503011 | 1.4184383971609 | ||
| 2024-06-10 | 1.7793577699089 | |||||||||
| 2024-06-10 | 1.4099999666214 | 1.4400000572205 | 1.4099999666214 | 1.4299999475479 | 1.4299999475479 | 81300 | 2.1276660503011 | -1.3986001160915 | ||
| 2024-06-11 | -1.3986001160915 | |||||||||
| 2024-06-11 | 1.4099999666214 | 1.5 | 1.4099999666214 | 1.4850000143051 | 1.4850000143051 | 170700 | 6.3829812417838 | 5.3191524439131 | ||
| 2024-06-11 | 1.4099999666214 | 1.5 | 1.4099999666214 | 1.4850000143051 | 1.4850000143051 | 170700 | 6.3829812417838 | 1.0101000370633 | ||
| 2024-06-12 | 6.3829812417837 | |||||||||
| 2024-06-12 | 1.5 | 1.5 | 1.4199999570847 | 1.4299999475479 | 1.4299999475479 | 118100 | -5.3333361943563 | -4.6666701634725 | ||
| 2024-06-12 | -4.6666701634725 | |||||||||
| 2024-06-12 | 1.5 | 1.5 | 1.4199999570847 | 1.4299999475479 | 1.4299999475479 | 118100 | -5.3333361943563 | 0.69930839436001 | ||
| 2024-06-13 | 0.69930839436001 | |||||||||
| 2024-06-13 | 1.4400000572205 | 1.4400000572205 | 1.2999999523163 | 1.3700000047684 | 1.3700000047684 | 964300 | -9.7222291209077 | -4.8611145604538 | ||
| 2024-06-13 | -4.8611145604538 | |||||||||
| 2024-06-13 | 1.4400000572205 | 1.4400000572205 | 1.2999999523163 | 1.3700000047684 | 1.3700000047684 | 964300 | -9.7222291209077 | 0 | ||
| 2024-06-14 | 0 | |||||||||
| 2024-06-14 | 1.3700000047684 | 1.3799999952316 | 1.2999999523163 | 1.3600000143051 | 1.3600000143051 | 225500 | -5.7971045791139 | -0.72992630864608 | ||
| 2024-06-14 | 1.3700000047684 | 1.3799999952316 | 1.2999999523163 | 1.3600000143051 | 1.3600000143051 | 225500 | -5.7971045791139 | -0.73529340868178 | ||
| 2024-06-17 | 1.3500000238419 | 1.3500000238419 | 1.25 | 1.2799999713898 | 1.2799999713898 | 445700 | -7.4074090426514 | -5.1851889789513 | ||
| 2024-06-17 | -6.5693454792226 | |||||||||
| 2024-06-17 | 1.3500000238419 | 1.3500000238419 | 1.25 | 1.2799999713898 | 1.2799999713898 | 445700 | -7.4074090426514 | 3.1250064028428 | ||
| 2024-06-18 | 3.1250064028428 | |||||||||
| 2024-06-18 | 1.3200000524521 | 1.3300000429153 | 1.2699999809265 | 1.2699999809265 | 1.2699999809265 | 165400 | -4.5112827107367 | -3.7878840559659 | ||
| 2024-06-18 | -3.7878840559659 | |||||||||
| 2024-06-18 | 1.3200000524521 | 1.3300000429153 | 1.2699999809265 | 1.2699999809265 | 1.2699999809265 | 165400 | -4.5112827107367 | 0.78740083570406 | ||
| 2024-06-20 | 1.2799999713898 | 1.3500000238419 | 1.2699999809265 | 1.3300000429153 | 1.3300000429153 | 176900 | 6.2992160721909 | 3.9062556752471 | ||
| 2024-06-20 | 1.2799999713898 | 1.3500000238419 | 1.2699999809265 | 1.3300000429153 | 1.3300000429153 | 176900 | 6.2992160721909 | 0 | ||
| 2024-06-21 | 1.3300000429153 | 1.3799999952316 | 1.3300000429153 | 1.3700000047684 | 1.3700000047684 | 110300 | 3.7593947896938 | 3.007515831755 | ||
| 2024-06-21 | 7.874017743599 | |||||||||
| 2024-06-21 | 1.3300000429153 | 1.3799999952316 | 1.3300000429153 | 1.3700000047684 | 1.3700000047684 | 110300 | 3.7593947896938 | -2.1897789259382 | ||
| 2024-06-24 | 1.3400000333786 | 1.3700000047684 | 1.3300000429153 | 1.3300000429153 | 1.3300000429153 | 80400 | -2.9197052345843 | -0.74626792643008 | ||
| 2024-06-24 | -2.9197052345843 | |||||||||
| 2024-06-24 | 1.3400000333786 | 1.3700000047684 | 1.3300000429153 | 1.3300000429153 | 1.3300000429153 | 80400 | -2.9197052345843 | 0.75187895793876 | ||
| 2024-06-25 | 0.75187895793876 | |||||||||
| 2024-06-25 | 1.3400000333786 | 1.3600000143051 | 1.3300000429153 | 1.3300000429153 | 1.3300000429153 | 60800 | -2.2058802260454 | -0.74626792643008 | ||
| 2024-06-25 | -0.74626792643008 | |||||||||
| 2024-06-25 | 1.3400000333786 | 1.3600000143051 | 1.3300000429153 | 1.3300000429153 | 1.3300000429153 | 60800 | -2.2058802260454 | 0 | ||
| 2024-06-26 | 1.3300000429153 | 1.3600000143051 | 1.3300000429153 | 1.3300000429153 | 1.3300000429153 | 51500 | 2.2556368738162 | 0 | ||
| 2024-06-26 | 1.3300000429153 | 1.3600000143051 | 1.3300000429153 | 1.3300000429153 | 1.3300000429153 | 51500 | 2.2556368738162 | 0 | ||
| 2024-06-27 | 1.3300000429153 | 1.3400000333786 | 1.3200000524521 | 1.3400000333786 | 1.3400000333786 | 54200 | 1.5151500099838 | 0.75187895793876 | ||
| 2024-06-27 | 1.3300000429153 | 1.3400000333786 | 1.3200000524521 | 1.3400000333786 | 1.3400000333786 | 54200 | 1.5151500099838 | 0 | ||
| 2024-06-28 | 0.75187895793876 | |||||||||
| 2024-06-28 | 1.3400000333786 | 1.3400000333786 | 1.289999961853 | 1.2999999523163 | 1.2999999523163 | 47400 | -3.7313485283658 | -2.9850806019357 | ||
| 2024-06-28 | 1.3400000333786 | 1.3400000333786 | 1.289999961853 | 1.2999999523163 | 1.2999999523163 | 47400 | -3.7313485283658 | -2.307690191551 | ||
| 2024-07-01 | -5.223884381226 | |||||||||
| 2024-07-01 | 1.2699999809265 | 1.2999999523163 | 1.2699999809265 | 1.2799999713898 | 1.2799999713898 | 92400 | 2.3622025071122 | 0.78740083570406 | ||
| 2024-07-01 | 1.2699999809265 | 1.2999999523163 | 1.2699999809265 | 1.2799999713898 | 1.2799999713898 | 92400 | 2.3622025071122 | 0 | ||
| 2024-07-02 | 1.2799999713898 | 1.3099999427795 | 1.2799999713898 | 1.3049999475479 | 1.3049999475479 | 34400 | 2.3437478172127 | 1.9531231810106 | ||
| 2024-07-02 | 1.2799999713898 | 1.3099999427795 | 1.2799999713898 | 1.3049999475479 | 1.3049999475479 | 34400 | 2.3437478172127 | 1.1494333721898 | ||
| 2024-07-03 | 1.3200000524521 | 1.3300000429153 | 1.2999999523163 | 1.3250000476837 | 1.3250000476837 | 20900 | 2.3076993614967 | 0.37878750249594 | ||
| 2024-07-03 | 4.3307139829307 | |||||||||
| 2024-07-03 | 1.3200000524521 | 1.3300000429153 | 1.2999999523163 | 1.3250000476837 | 1.3250000476837 | 20900 | 2.3076993614967 | -1.8867995824706 | ||
| 2024-07-05 | -1.8867995824706 | |||||||||
| 2024-07-05 | 1.2999999523163 | 1.3120000362396 | 1.289999961853 | 1.3099999427795 | 1.3099999427795 | 60900 | 1.7054321734238 | 0.76923006385032 | ||
| 2024-07-05 | 1.2999999523163 | 1.3120000362396 | 1.289999961853 | 1.3099999427795 | 1.3099999427795 | 60900 | 1.7054321734238 | 0 | ||
| 2024-07-08 | 0.76923006385032 | |||||||||
| 2024-07-08 | 1.3099999427795 | 1.3300000429153 | 1.2699999809265 | 1.2699999809265 | 1.2699999809265 | 72500 | -4.5112827107367 | -3.0534323358943 | ||
| 2024-07-08 | -3.0534323358943 | |||||||||
| 2024-07-08 | 1.3099999427795 | 1.3300000429153 | 1.2699999809265 | 1.2699999809265 | 1.2699999809265 | 72500 | -4.5112827107367 | 1.5748016714081 | ||
| 2024-07-09 | 1.289999961853 | 1.3799999952316 | 1.2699999809265 | 1.3550000190735 | 1.3550000190735 | 215800 | 8.6614185793031 | 5.0387642746198 | ||
| 2024-07-09 | 1.289999961853 | 1.3799999952316 | 1.2699999809265 | 1.3550000190735 | 1.3550000190735 | 215800 | 8.6614185793031 | 0.36900333293333 | ||
| 2024-07-10 | 1.3600000143051 | 1.4099999666214 | 1.3099999427795 | 1.3600000143051 | 1.3600000143051 | 306300 | 7.6335899396819 | 0 | ||
| 2024-07-10 | 7.086616907895 | |||||||||
| 2024-07-10 | 1.3600000143051 | 1.4099999666214 | 1.3099999427795 | 1.3600000143051 | 1.3600000143051 | 306300 | 7.6335899396819 | -0.73529340868178 | ||
| 2024-07-11 | -0.73529340868178 | |||||||||
| 2024-07-11 | 1.3500000238419 | 1.4500000476837 | 1.3500000238419 | 1.3849999904633 | 1.3849999904633 | 64300 | 7.4074090426514 | 2.5925900743168 | ||
| 2024-07-11 | 1.3500000238419 | 1.4500000476837 | 1.3500000238419 | 1.3849999904633 | 1.3849999904633 | 64300 | 7.4074090426514 | 1.8050524426199 | ||
| 2024-07-12 | 1.4099999666214 | 1.4199999570847 | 1.3799999952316 | 1.414999961853 | 1.414999961853 | 135200 | 2.8985479703798 | 0.35460959929021 | ||
| 2024-07-12 | 1.4099999666214 | 1.4199999570847 | 1.3799999952316 | 1.414999961853 | 1.414999961853 | 135200 | 2.8985479703798 | 0.35335656299811 | ||
| 2024-07-15 | 1.4199999570847 | 1.4500000476837 | 1.4099999666214 | 1.4450000524521 | 1.4450000524521 | 101300 | 2.8368852488815 | 1.7605701495061 | ||
| 2024-07-15 | 1.4199999570847 | 1.4500000476837 | 1.4099999666214 | 1.4450000524521 | 1.4450000524521 | 101300 | 2.8368852488815 | 1.0380612560831 | ||
| 2024-07-16 | 1.460000038147 | 1.5299999713898 | 1.4550000429153 | 1.5 | 1.5 | 248800 | 5.1546341073744 | 2.7397233430072 | ||
| 2024-07-16 | 1.460000038147 | 1.5299999713898 | 1.4550000429153 | 1.5 | 1.5 | 248800 | 5.1546341073744 | 0 | ||
| 2024-07-17 | 11.111109148818 | |||||||||
| 2024-07-17 | 1.5 | 1.5099999904633 | 1.4500000476837 | 1.4800000190735 | 1.4800000190735 | 121800 | -3.973506169436 | -1.3333320617676 | ||
| 2024-07-17 | -1.3333320617676 | |||||||||
| 2024-07-17 | 1.5 | 1.5099999904633 | 1.4500000476837 | 1.4800000190735 | 1.4800000190735 | 121800 | -3.973506169436 | 0 | ||
| 2024-07-18 | 0 | |||||||||
| 2024-07-18 | 1.4800000190735 | 1.4900000095367 | 1.3999999761581 | 1.4199999570847 | 1.4199999570847 | 107400 | -6.0402706578897 | -4.0540581902419 | ||
| 2024-07-18 | 1.4800000190735 | 1.4900000095367 | 1.3999999761581 | 1.4199999570847 | 1.4199999570847 | 107400 | -6.0402706578897 | -0.98591122450359 | ||
| 2024-07-19 | 1.4060000181198 | 1.4199999570847 | 1.3899999856949 | 1.3999999761581 | 1.3999999761581 | 42700 | -2.1126741053825 | -0.42674551097756 | ||
| 2024-07-19 | -5.4054082354287 | |||||||||
| 2024-07-19 | 1.4060000181198 | 1.4199999570847 | 1.3899999856949 | 1.3999999761581 | 1.3999999761581 | 42700 | -2.1126741053825 | 1.4285700905079 | ||
| 2024-07-22 | 1.4285700905079 | |||||||||
| 2024-07-22 | 1.4199999570847 | 1.4199999570847 | 1.3899999856949 | 1.3949999809265 | 1.3949999809265 | 47800 | -2.1126741053825 | -1.7605617544854 | ||
| 2024-07-22 | 1.4199999570847 | 1.4199999570847 | 1.3899999856949 | 1.3949999809265 | 1.3949999809265 | 47800 | -2.1126741053825 | -0.35842260214998 | ||
| 2024-07-23 | 1.3899999856949 | 1.4199999570847 | 1.3700000047684 | 1.3799999952316 | 1.3799999952316 | 64100 | -3.5211235089709 | -0.71942378173894 | ||
| 2024-07-23 | -2.8168988071767 | |||||||||
| 2024-07-23 | 1.3899999856949 | 1.4199999570847 | 1.3700000047684 | 1.3799999952316 | 1.3799999952316 | 64100 | -3.5211235089709 | 0 | ||
| 2024-07-24 | 1.3799999952316 | 1.3999999761581 | 1.3700000047684 | 1.3799999952316 | 1.3799999952316 | 38700 | 2.1897789259382 | 0 | ||
| 2024-07-24 | 1.3799999952316 | 1.3999999761581 | 1.3700000047684 | 1.3799999952316 | 1.3799999952316 | 38700 | 2.1897789259382 | 0 | ||
| 2024-07-25 | 1.3799999952316 | 1.4700000286102 | 1.3700000047684 | 1.414999961853 | 1.414999961853 | 47300 | 7.2992717878687 | 2.5362294740823 | ||
| 2024-07-25 | 2.5362294740823 | |||||||||
| 2024-07-25 | 1.3799999952316 | 1.4700000286102 | 1.3700000047684 | 1.414999961853 | 1.414999961853 | 47300 | 7.2992717878687 | -0.35335656299811 | ||
| 2024-07-26 | -0.35335656299811 | |||||||||
| 2024-07-26 | 1.4099999666214 | 1.4400000572205 | 1.3999999761581 | 1.4349999427795 | 1.4349999427795 | 38600 | 2.8571486959653 | 1.7730479964511 | ||
| 2024-07-26 | 1.4099999666214 | 1.4400000572205 | 1.3999999761581 | 1.4349999427795 | 1.4349999427795 | 38600 | 2.8571486959653 | 1.0453035193242 | ||
| 2024-07-29 | 2.8368852488815 | |||||||||
| 2024-07-29 | 1.4500000476837 | 1.4500000476837 | 1.4099999666214 | 1.4400000572205 | 1.4400000572205 | 50400 | -2.7586261894415 | -0.68965449202786 | ||
| 2024-07-29 | 1.4500000476837 | 1.4500000476837 | 1.4099999666214 | 1.4400000572205 | 1.4400000572205 | 50400 | -2.7586261894415 | -0.69445203299845 | ||
| 2024-07-30 | 1.4299999475479 | 1.4400000572205 | 1.3999999761581 | 1.4099999666214 | 1.4099999666214 | 43400 | -2.7777832967261 | -1.3986001160915 | ||
| 2024-07-30 | -2.7586261894415 | |||||||||
| 2024-07-30 | 1.4299999475479 | 1.4400000572205 | 1.3999999761581 | 1.4099999666214 | 1.4099999666214 | 43400 | -2.7777832967261 | 0.70921919858045 | ||
| 2024-07-31 | 0.70921919858045 | |||||||||
| 2024-07-31 | 1.4199999570847 | 1.4199999570847 | 1.3999999761581 | 1.4099999666214 | 1.4099999666214 | 44200 | -1.4084494035884 | -0.70422470179418 | ||
| 2024-07-31 | 1.4199999570847 | 1.4199999570847 | 1.3999999761581 | 1.4099999666214 | 1.4099999666214 | 44200 | -1.4084494035884 | -0.70921919858045 | ||
| 2024-08-01 | 1.3999999761581 | 1.4500000476837 | 1.3799999952316 | 1.3899999856949 | 1.3899999856949 | 98900 | -4.8275896655251 | -0.71428504525397 | ||
| 2024-08-01 | 1.3999999761581 | 1.4500000476837 | 1.3799999952316 | 1.3899999856949 | 1.3899999856949 | 98900 | -4.8275896655251 | -5.0359664721726 | ||
| 2024-08-02 | 1.3200000524521 | 1.3500000238419 | 1.2999999523163 | 1.3099999427795 | 1.3099999427795 | 107600 | -3.7037089364845 | -0.75758403599832 | ||
| 2024-08-02 | 1.3200000524521 | 1.3500000238419 | 1.2999999523163 | 1.3099999427795 | 1.3099999427795 | 107600 | -3.7037089364845 | -0.76335808397358 | ||
| 2024-08-05 | -8.4507048165507 | |||||||||
| 2024-08-05 | 1.2999999523163 | 1.3700000047684 | 1.2799999713898 | 1.3400000333786 | 1.3400000333786 | 298900 | 7.031252764864 | 3.076929425347 | ||
| 2024-08-05 | 1.2999999523163 | 1.3700000047684 | 1.2799999713898 | 1.3400000333786 | 1.3400000333786 | 298900 | 7.031252764864 | 2.9850717057203 | ||
| 2024-08-06 | 6.1538496807483 | |||||||||
| 2024-08-06 | 1.3799999952316 | 1.4299999475479 | 1.2599999904633 | 1.2699999809265 | 1.2699999809265 | 323100 | -11.888109323092 | -7.9710155568987 | ||
| 2024-08-06 | -7.9710155568987 | |||||||||
| 2024-08-06 | 1.3799999952316 | 1.4299999475479 | 1.2599999904633 | 1.2699999809265 | 1.2699999809265 | 323100 | -11.888109323092 | 0 | ||
| 2024-08-07 | 0 | |||||||||
| 2024-08-07 | 1.2699999809265 | 1.289999961853 | 1.2200000286102 | 1.2300000190735 | 1.2300000190735 | 160300 | -5.4263515746346 | -3.1496033428163 | ||
| 2024-08-07 | -3.1496033428163 | |||||||||
| 2024-08-07 | 1.2699999809265 | 1.289999961853 | 1.2200000286102 | 1.2300000190735 | 1.2300000190735 | 160300 | -5.4263515746346 | 0.8130073421291 | ||
| 2024-08-08 | 1.2400000095367 | 1.2799999713898 | 1.2200000286102 | 1.2599999904633 | 1.2599999904633 | 98300 | 4.918027981351 | 1.6129016752174 | ||
| 2024-08-08 | 1.2400000095367 | 1.2799999713898 | 1.2200000286102 | 1.2599999904633 | 1.2599999904633 | 98300 | 4.918027981351 | 1.5873000855469 | ||
| 2024-08-09 | 1.2799999713898 | 1.289999961853 | 1.25 | 1.2799999713898 | 1.2799999713898 | 62100 | 3.1999969482422 | 0 | ||
| 2024-08-09 | 1.2799999713898 | 1.289999961853 | 1.25 | 1.2799999713898 | 1.2799999713898 | 62100 | 3.1999969482422 | 3.9062556752471 | ||
| 2024-08-12 | 8.1300831131031 | |||||||||
| 2024-08-12 | 1.3300000429153 | 1.3300000429153 | 1.2799999713898 | 1.289999961853 | 1.289999961853 | 81700 | -3.7594037527979 | -3.0075247948592 | ||
| 2024-08-12 | 1.3300000429153 | 1.3300000429153 | 1.2799999713898 | 1.289999961853 | 1.289999961853 | 81700 | -3.7594037527979 | -0.77519308209066 | ||
| 2024-08-13 | 1.2799999713898 | 1.2999999523163 | 1.2300000190735 | 1.2699999809265 | 1.2699999809265 | 98900 | -5.3846104469523 | -0.78124927240423 | ||
| 2024-08-13 | 1.2799999713898 | 1.2999999523163 | 1.2300000190735 | 1.2699999809265 | 1.2699999809265 | 98900 | -5.3846104469523 | -0.78740083570407 | ||
| 2024-08-14 | 1.2599999904633 | 1.2699999809265 | 1.2200000286102 | 1.2200000286102 | 1.2200000286102 | 163400 | -3.9370041785203 | -3.1746001710937 | ||
| 2024-08-14 | -8.2706775004305 | |||||||||
| 2024-08-14 | 1.2599999904633 | 1.2699999809265 | 1.2200000286102 | 1.2200000286102 | 1.2200000286102 | 163400 | -3.9370041785203 | 0 | ||
| 2024-08-15 | 0 | |||||||||
| 2024-08-15 | 1.2200000286102 | 1.2560000419617 | 1.1900000572205 | 1.210000038147 | 1.210000038147 | 133100 | -5.2547756796353 | -0.81967133022516 | ||
| 2024-08-15 | -0.81967133022516 | |||||||||
| 2024-08-15 | 1.2200000286102 | 1.2560000419617 | 1.1900000572205 | 1.210000038147 | 1.210000038147 | 133100 | -5.2547756796353 | 0.82644546677628 | ||
| 2024-08-16 | 0.82644546677628 | |||||||||
| 2024-08-16 | 1.2200000286102 | 1.25 | 1.1699999570847 | 1.1900000572205 | 1.1900000572205 | 139700 | -6.4000034332275 | -2.4590139906755 | ||
| 2024-08-16 | 1.2200000286102 | 1.25 | 1.1699999570847 | 1.1900000572205 | 1.1900000572205 | 139700 | -6.4000034332275 | -1.6806806028664 | ||
| 2024-08-19 | -4.0983664223788 | |||||||||
| 2024-08-19 | 1.1699999570847 | 1.3099999427795 | 1.1499999761581 | 1.2699999809265 | 1.2699999809265 | 182600 | 13.91304086422 | 8.5470108982767 | ||
| 2024-08-19 | 1.1699999570847 | 1.3099999427795 | 1.1499999761581 | 1.2699999809265 | 1.2699999809265 | 182600 | 13.91304086422 | 0 | ||
| 2024-08-20 | 8.5470108982767 | |||||||||
| 2024-08-20 | 1.2699999809265 | 1.289999961853 | 1.2300000190735 | 1.25 | 1.25 | 77000 | -4.651158492544 | -1.5748016714081 | ||
| 2024-08-20 | -1.5748016714081 | |||||||||
| 2024-08-20 | 1.2699999809265 | 1.289999961853 | 1.2300000190735 | 1.25 | 1.25 | 77000 | -4.651158492544 | 1.5999984741211 | ||
| 2024-08-21 | 1.2699999809265 | 1.4700000286102 | 1.2699999809265 | 1.3650000095367 | 1.3650000095367 | 156600 | 15.748035487198 | 7.480317325747 | ||
| 2024-08-21 | 1.2699999809265 | 1.4700000286102 | 1.2699999809265 | 1.3650000095367 | 1.3650000095367 | 156600 | 15.748035487198 | 1.8315000720496 | ||
| 2024-08-22 | 11.199998855591 | |||||||||
| 2024-08-22 | 1.3899999856949 | 1.3899999856949 | 1.3400000333786 | 1.3500000238419 | 1.3500000238419 | 129400 | -3.5971189086947 | -2.8776951269557 | ||
| 2024-08-22 | -2.8776951269557 | |||||||||
| 2024-08-22 | 1.3899999856949 | 1.3899999856949 | 1.3400000333786 | 1.3500000238419 | 1.3500000238419 | 129400 | -3.5971189086947 | 0 | ||
| 2024-08-23 | 1.3500000238419 | 1.4299999475479 | 1.3300000429153 | 1.3700000047684 | 1.3700000047684 | 76600 | 7.5187895793875 | 1.4814800424668 | ||
| 2024-08-23 | 1.3500000238419 | 1.4299999475479 | 1.3300000429153 | 1.3700000047684 | 1.3700000047684 | 76600 | 7.5187895793875 | 1.4598526172922 | ||
| 2024-08-26 | 2.9629600849335 | |||||||||
| 2024-08-26 | 1.3899999856949 | 1.4500000476837 | 1.3500000238419 | 1.3550000190735 | 1.3550000190735 | 150300 | -6.8965531416086 | -2.5179832360863 | ||
| 2024-08-26 | 1.3899999856949 | 1.4500000476837 | 1.3500000238419 | 1.3550000190735 | 1.3550000190735 | 150300 | -6.8965531416086 | -0.36900333293333 | ||
| 2024-08-27 | -2.8776951269558 | |||||||||
| 2024-08-27 | 1.3500000238419 | 1.3899999856949 | 1.3500000238419 | 1.3799999952316 | 1.3799999952316 | 122600 | 2.9629600849335 | 2.2222200637001 | ||
| 2024-08-27 | 2.2222200637001 | |||||||||
| 2024-08-27 | 1.3500000238419 | 1.3899999856949 | 1.3500000238419 | 1.3799999952316 | 1.3799999952316 | 122600 | 2.9629600849335 | -1.4492739851899 | ||
| 2024-08-28 | -1.4492739851899 | |||||||||
| 2024-08-28 | 1.3600000143051 | 1.3849999904633 | 1.3500000238419 | 1.3700000047684 | 1.3700000047684 | 154800 | 2.5925900743168 | 0.73529340868179 | ||
| 2024-08-28 | 1.3600000143051 | 1.3849999904633 | 1.3500000238419 | 1.3700000047684 | 1.3700000047684 | 154800 | 2.5925900743168 | 2.1897789259382 | ||
| 2024-08-29 | 2.9411736347272 | |||||||||
| 2024-08-29 | 1.3999999761581 | 1.3999999761581 | 1.3400000333786 | 1.3700000047684 | 1.3700000047684 | 254900 | -4.2857102715239 | -2.1428551357619 | ||
| 2024-08-29 | -2.1428551357619 | |||||||||
| 2024-08-29 | 1.3999999761581 | 1.3999999761581 | 1.3400000333786 | 1.3700000047684 | 1.3700000047684 | 254900 | -4.2857102715239 | 0.72992630864608 | ||
| 2024-08-30 | 0.72992630864608 | |||||||||
| 2024-08-30 | 1.3799999952316 | 1.4099999666214 | 1.3400000333786 | 1.3700000047684 | 1.3700000047684 | 58400 | -4.9645343900631 | -0.72463699259494 | ||
| 2024-08-30 | 1.3799999952316 | 1.4099999666214 | 1.3400000333786 | 1.3700000047684 | 1.3700000047684 | 58400 | -4.9645343900631 | -1.4598526172922 | ||
| 2024-09-03 | 1.3500000238419 | 1.3600000143051 | 1.3200000524521 | 1.3400000333786 | 1.3400000333786 | 107200 | -2.9411736347271 | -0.74074002123338 | ||
| 2024-09-03 | 1.3500000238419 | 1.3600000143051 | 1.3200000524521 | 1.3400000333786 | 1.3400000333786 | 107200 | -2.9411736347271 | -0.74626792643008 | ||
| 2024-09-04 | 1.3300000429153 | 1.3700000047684 | 1.2999999523163 | 1.3099999427795 | 1.3099999427795 | 109200 | -5.1094928619305 | -1.5037668789817 | ||
| 2024-09-04 | -5.0724675865189 | |||||||||
| 2024-09-04 | 1.3300000429153 | 1.3700000047684 | 1.2999999523163 | 1.3099999427795 | 1.3099999427795 | 109200 | -5.1094928619305 | 0.76336718391974 | ||
| 2024-09-05 | 1.3200000524521 | 1.3400000333786 | 1.3099999427795 | 1.3300000429153 | 1.3300000429153 | 97600 | 2.2900833518669 | 0.7575750049919 | ||
| 2024-09-05 | 1.5267252678933 | |||||||||
| 2024-09-05 | 1.3200000524521 | 1.3400000333786 | 1.3099999427795 | 1.3300000429153 | 1.3300000429153 | 97600 | 2.2900833518669 | -0.75187895793876 | ||
| 2024-09-06 | 1.3200000524521 | 1.3300000429153 | 1.2799999713898 | 1.3150000572205 | 1.3150000572205 | 129500 | -3.7594037527979 | -0.37878750249595 | ||
| 2024-09-06 | 1.3200000524521 | 1.3300000429153 | 1.2799999713898 | 1.3150000572205 | 1.3150000572205 | 129500 | -3.7594037527979 | -0.38023682306804 | ||
| 2024-09-09 | -1.5037668789817 | |||||||||
| 2024-09-09 | 1.3099999427795 | 1.3700000047684 | 1.3099999427795 | 1.3700000047684 | 1.3700000047684 | 58800 | 4.5801576037876 | 4.5801576037876 | ||
| 2024-09-09 | 1.3099999427795 | 1.3700000047684 | 1.3099999427795 | 1.3700000047684 | 1.3700000047684 | 58800 | 4.5801576037876 | 0 | ||
| 2024-09-10 | 4.5801576037876 | |||||||||
| 2024-09-10 | 1.3700000047684 | 1.3700000047684 | 1.3400000333786 | 1.3500000238419 | 1.3500000238419 | 92000 | -2.1897789259382 | -1.4598526172922 | ||
| 2024-09-10 | -1.4598526172922 | |||||||||
| 2024-09-10 | 1.3700000047684 | 1.3700000047684 | 1.3400000333786 | 1.3500000238419 | 1.3500000238419 | 92000 | -2.1897789259382 | 1.4814800424668 | ||
| 2024-09-11 | 1.4814800424668 | |||||||||
| 2024-09-11 | 1.3700000047684 | 1.3700000047684 | 1.3200000524521 | 1.3400000333786 | 1.3400000333786 | 59200 | -3.6496315432304 | -2.1897789259382 | ||
| 2024-09-11 | -2.1897789259382 | |||||||||
| 2024-09-11 | 1.3700000047684 | 1.3700000047684 | 1.3200000524521 | 1.3400000333786 | 1.3400000333786 | 59200 | -3.6496315432304 | 0.74626792643009 | ||
| 2024-09-12 | 0.74626792643009 | |||||||||
| 2024-09-12 | 1.3500000238419 | 1.3700000047684 | 1.3150000572205 | 1.3300000429153 | 1.3300000429153 | 86100 | -4.0145946975534 | -1.4814800424668 | ||
| 2024-09-12 | -1.4814800424668 | |||||||||
| 2024-09-12 | 1.3500000238419 | 1.3700000047684 | 1.3150000572205 | 1.3300000429153 | 1.3300000429153 | 86100 | -4.0145946975534 | 0.75187895793876 | ||
| 2024-09-13 | 1.3400000333786 | 1.3899999856949 | 1.3099999427795 | 1.3700000047684 | 1.3700000047684 | 281000 | 6.1068737717348 | 2.2388037792902 | ||
| 2024-09-13 | 1.3400000333786 | 1.3899999856949 | 1.3099999427795 | 1.3700000047684 | 1.3700000047684 | 281000 | 6.1068737717348 | 0 | ||
| 2024-09-16 | 1.3700000047684 | 1.4199999570847 | 1.3400000333786 | 1.3700000047684 | 1.3700000047684 | 181300 | 5.9701434114406 | 0 | ||
| 2024-09-16 | 1.3700000047684 | 1.4199999570847 | 1.3400000333786 | 1.3700000047684 | 1.3700000047684 | 181300 | 5.9701434114406 | 2.1897789259382 | ||
| 2024-09-17 | 5.2631527055713 | |||||||||
| 2024-09-17 | 1.3999999761581 | 1.4099999666214 | 1.3300000429153 | 1.3300000429153 | 1.3300000429153 | 101400 | -5.6737535886436 | -4.9999953167778 | ||
| 2024-09-17 | -4.9999953167778 | |||||||||
| 2024-09-17 | 1.3999999761581 | 1.4099999666214 | 1.3300000429153 | 1.3300000429153 | 1.3300000429153 | 101400 | -5.6737535886436 | 1.5037579158775 | ||
| 2024-09-18 | 1.5037579158775 | |||||||||
| 2024-09-18 | 1.3500000238419 | 1.3600000143051 | 1.3200000524521 | 1.3400000333786 | 1.3400000333786 | 119800 | -2.9411736347271 | -0.74074002123338 | ||
| 2024-09-18 | -0.74074002123338 | |||||||||
| 2024-09-18 | 1.3500000238419 | 1.3600000143051 | 1.3200000524521 | 1.3400000333786 | 1.3400000333786 | 119800 | -2.9411736347271 | 1.4925358528602 | ||
| 2024-09-19 | 1.4925358528602 | |||||||||
| 2024-09-19 | 1.3600000143051 | 1.3700000047684 | 1.3300000429153 | 1.3550000190735 | 1.3550000190735 | 106200 | -2.9197052345843 | -0.3676467043409 | ||
| 2024-09-19 | -0.3676467043409 | |||||||||
| 2024-09-19 | 1.3600000143051 | 1.3700000047684 | 1.3300000429153 | 1.3550000190735 | 1.3550000190735 | 106200 | -2.9197052345843 | 1.1070099988 | ||
| 2024-09-20 | 1.1070099988 | |||||||||
| 2024-09-20 | 1.3700000047684 | 1.3700000047684 | 1.3200000524521 | 1.3300000429153 | 1.3300000429153 | 129400 | -3.6496315432304 | -2.9197052345843 | ||
| 2024-09-20 | -2.9197052345843 | |||||||||
| 2024-09-20 | 1.3700000047684 | 1.3700000047684 | 1.3200000524521 | 1.3300000429153 | 1.3300000429153 | 129400 | -3.6496315432304 | 1.5037579158775 | ||
| 2024-09-23 | 1.5037579158775 | |||||||||
| 2024-09-23 | 1.3500000238419 | 1.3600000143051 | 1.2999999523163 | 1.2999999523163 | 1.2999999523163 | 80200 | -4.4117692174796 | -3.7037089364845 | ||
| 2024-09-23 | 1.3500000238419 | 1.3600000143051 | 1.2999999523163 | 1.2999999523163 | 1.2999999523163 | 80200 | -4.4117692174796 | -0.76923006385033 | ||
| 2024-09-24 | 1.289999961853 | 1.3099999427795 | 1.2400000095367 | 1.2799999713898 | 1.2799999713898 | 131400 | -5.343506587815 | -0.77519308209066 | ||
| 2024-09-24 | 1.289999961853 | 1.3099999427795 | 1.2400000095367 | 1.2799999713898 | 1.2799999713898 | 131400 | -5.343506587815 | -0.78124927240423 | ||
| 2024-09-25 | -5.9259290001847 | |||||||||
| 2024-09-25 | 1.2699999809265 | 1.289999961853 | 1.2699999809265 | 1.2799999713898 | 1.2799999713898 | 61700 | 1.5748016714081 | 0.78740083570406 | ||
| 2024-09-25 | 0.78740083570406 | |||||||||
| 2024-09-25 | 1.2699999809265 | 1.289999961853 | 1.2699999809265 | 1.2799999713898 | 1.2799999713898 | 61700 | 1.5748016714081 | -0.78124927240423 | ||
| 2024-09-26 | -0.78124927240423 | |||||||||
| 2024-09-26 | 1.2699999809265 | 1.289999961853 | 1.2699999809265 | 1.2799999713898 | 1.2799999713898 | 38300 | 1.5748016714081 | 0.78740083570406 | ||
| 2024-09-26 | 1.2699999809265 | 1.289999961853 | 1.2699999809265 | 1.2799999713898 | 1.2799999713898 | 38300 | 1.5748016714081 | 0 | ||
| 2024-09-27 | 1.2799999713898 | 1.3500000238419 | 1.2749999761581 | 1.3099999427795 | 1.3099999427795 | 105400 | 5.8823567910729 | 2.3437478172127 | ||
| 2024-09-27 | 1.2799999713898 | 1.3500000238419 | 1.2749999761581 | 1.3099999427795 | 1.3099999427795 | 105400 | 5.8823567910729 | 0 | ||
| 2024-09-30 | 1.3099999427795 | 1.3899999856949 | 1.3049999475479 | 1.3400000333786 | 1.3400000333786 | 76900 | 6.5134131466202 | 2.2900833518669 | ||
| 2024-09-30 | 5.5118152364868 | |||||||||
| 2024-09-30 | 1.3099999427795 | 1.3899999856949 | 1.3049999475479 | 1.3400000333786 | 1.3400000333786 | 76900 | 6.5134131466202 | -0.74626792643008 | ||
| 2024-10-01 | 1.3300000429153 | 1.3600000143051 | 1.3099999427795 | 1.3099999427795 | 1.3099999427795 | 48300 | -3.6764758087978 | -1.5037668789817 | ||
| 2024-10-01 | -2.2388126755057 | |||||||||
| 2024-10-01 | 1.3300000429153 | 1.3600000143051 | 1.3099999427795 | 1.3099999427795 | 1.3099999427795 | 48300 | -3.6764758087978 | 0 | ||
| 2024-10-02 | 1.3099999427795 | 1.3500000238419 | 1.289999961853 | 1.3099999427795 | 1.3099999427795 | 145900 | 4.6511677335744 | 0 | ||
| 2024-10-02 | 1.3099999427795 | 1.3500000238419 | 1.289999961853 | 1.3099999427795 | 1.3099999427795 | 145900 | 4.6511677335744 | 1.5267252678933 | ||
| 2024-10-03 | 1.5267252678933 | |||||||||
| 2024-10-03 | 1.3300000429153 | 1.3400000333786 | 1.2799999713898 | 1.289999961853 | 1.289999961853 | 129600 | -4.4776164547959 | -3.0075247948592 | ||
| 2024-10-03 | -3.0075247948592 | |||||||||
| 2024-10-03 | 1.3300000429153 | 1.3400000333786 | 1.2799999713898 | 1.289999961853 | 1.289999961853 | 129600 | -4.4776164547959 | 0 | ||
| 2024-10-04 | 1.289999961853 | 1.3300000429153 | 1.2599999904633 | 1.2999999523163 | 1.2999999523163 | 181300 | 5.5555597604688 | 0.77519308209066 | ||
| 2024-10-04 | 1.289999961853 | 1.3300000429153 | 1.2599999904633 | 1.2999999523163 | 1.2999999523163 | 181300 | 5.5555597604688 | 0 | ||
| 2024-10-07 | 1.2999999523163 | 1.3200000524521 | 1.2799999713898 | 1.2999999523163 | 1.2999999523163 | 84600 | 3.1250064028428 | 0 | ||
| 2024-10-07 | 0.77519308209066 | |||||||||
| 2024-10-07 | 1.2999999523163 | 1.3200000524521 | 1.2799999713898 | 1.2999999523163 | 1.2999999523163 | 84600 | 3.1250064028428 | -4.615380383102 | ||
| 2024-10-08 | -4.615380383102 | |||||||||
| 2024-10-08 | 1.2400000095367 | 1.2549999952316 | 1.1900000572205 | 1.2400000095367 | 1.2400000095367 | 851300 | 5.4621794021584 | 0 | ||
| 2024-10-08 | 1.2400000095367 | 1.2549999952316 | 1.1900000572205 | 1.2400000095367 | 1.2400000095367 | 851300 | 5.4621794021584 | 0.80645083760869 | ||
| 2024-10-09 | 0.80645083760869 | |||||||||
| 2024-10-09 | 1.25 | 1.25 | 1.2200000286102 | 1.2400000095367 | 1.2400000095367 | 110200 | -2.3999977111816 | -0.79999923706054 | ||
| 2024-10-09 | 1.25 | 1.25 | 1.2200000286102 | 1.2400000095367 | 1.2400000095367 | 110200 | -2.3999977111816 | -0.80645083760869 | ||
| 2024-10-10 | -1.5999984741211 | |||||||||
| 2024-10-10 | 1.2300000190735 | 1.2400000095367 | 1.2000000476837 | 1.2400000095367 | 1.2400000095367 | 132800 | 3.3333300219643 | 0.8130073421291 | ||
| 2024-10-10 | 0.8130073421291 | |||||||||
| 2024-10-10 | 1.2300000190735 | 1.2400000095367 | 1.2000000476837 | 1.2400000095367 | 1.2400000095367 | 132800 | 3.3333300219643 | -0.80645083760869 | ||
| 2024-10-11 | -0.80645083760869 | |||||||||
| 2024-10-11 | 1.2300000190735 | 1.2580000162125 | 1.2200000286102 | 1.25 | 1.25 | 78200 | 3.1147530091062 | 1.6260146842582 | ||
| 2024-10-11 | 1.2300000190735 | 1.2580000162125 | 1.2200000286102 | 1.25 | 1.25 | 78200 | 3.1147530091062 | 0 | ||
| 2024-10-14 | 1.6260146842582 | |||||||||
| 2024-10-14 | 1.25 | 1.2599999904633 | 1.2200000286102 | 1.2300000190735 | 1.2300000190735 | 55100 | -3.1746001710937 | -1.5999984741211 | ||
| 2024-10-14 | 1.25 | 1.2599999904633 | 1.2200000286102 | 1.2300000190735 | 1.2300000190735 | 55100 | -3.1746001710937 | -2.4390220263873 | ||
| 2024-10-15 | -3.9999961853027 | |||||||||
| 2024-10-15 | 1.2000000476837 | 1.25 | 1.2000000476837 | 1.2000000476837 | 1.2000000476837 | 123400 | 4.1666625274554 | 0 | ||
| 2024-10-15 | 1.2000000476837 | 1.25 | 1.2000000476837 | 1.2000000476837 | 1.2000000476837 | 123400 | 4.1666625274554 | 0.83333250549107 | ||
| 2024-10-16 | 1.210000038147 | 1.2400000095367 | 1.2000000476837 | 1.2400000095367 | 1.2400000095367 | 85900 | 3.3333300219643 | 2.4793364003288 | ||
| 2024-10-16 | 1.210000038147 | 1.2400000095367 | 1.2000000476837 | 1.2400000095367 | 1.2400000095367 | 85900 | 3.3333300219643 | 0 | ||
| 2024-10-17 | 1.2400000095367 | 1.3400000333786 | 1.2300000190735 | 1.2849999666214 | 1.2849999666214 | 191800 | 8.9430904552322 | 3.6290287692391 | ||
| 2024-10-17 | 1.2400000095367 | 1.3400000333786 | 1.2300000190735 | 1.2849999666214 | 1.2849999666214 | 191800 | 8.9430904552322 | 0.38910469739348 | ||
| 2024-10-18 | 7.4999925494197 | |||||||||
| 2024-10-18 | 1.289999961853 | 1.2999999523163 | 1.2799999713898 | 1.2799999713898 | 1.2799999713898 | 87200 | -1.5384601277007 | -0.77519308209066 | ||
| 2024-10-18 | -0.77519308209066 | |||||||||
| 2024-10-18 | 1.289999961853 | 1.2999999523163 | 1.2799999713898 | 1.2799999713898 | 1.2799999713898 | 87200 | -1.5384601277007 | 0 | ||
| 2024-10-21 | 1.2799999713898 | 1.2799999713898 | 1.2599999904633 | 1.2799999713898 | 1.2799999713898 | 60600 | 1.5873000855469 | 0 | ||
| 2024-10-21 | 0 | |||||||||
| 2024-10-21 | 1.2799999713898 | 1.2799999713898 | 1.2599999904633 | 1.2799999713898 | 1.2799999713898 | 60600 | 1.5873000855469 | -1.5624985448084 | ||
| 2024-10-22 | -1.5624985448084 | |||||||||
| 2024-10-22 | 1.2599999904633 | 1.2799999713898 | 1.2599999904633 | 1.2699999809265 | 1.2699999809265 | 26600 | 1.5873000855469 | 0.79365004277343 | ||
| 2024-10-22 | 1.2599999904633 | 1.2799999713898 | 1.2599999904633 | 1.2699999809265 | 1.2699999809265 | 26600 | 1.5873000855469 | 0 | ||
| 2024-10-23 | 0.79365004277343 | |||||||||
| 2024-10-23 | 1.2699999809265 | 1.2710000276566 | 1.2549999952316 | 1.2599999904633 | 1.2599999904633 | 24400 | -1.2588538219332 | -0.78740083570407 | ||
| 2024-10-23 | -0.78740083570407 | |||||||||
| 2024-10-23 | 1.2699999809265 | 1.2710000276566 | 1.2549999952316 | 1.2599999904633 | 1.2599999904633 | 24400 | -1.2588538219332 | 0.79365004277343 | ||
| 2024-10-24 | 0.79365004277343 | |||||||||
| 2024-10-24 | 1.2699999809265 | 1.2699999809265 | 1.2300000190735 | 1.2599999904633 | 1.2599999904633 | 57600 | -3.1496033428163 | -0.78740083570407 | ||
| 2024-10-24 | -0.78740083570407 | |||||||||
| 2024-10-24 | 1.2699999809265 | 1.2699999809265 | 1.2300000190735 | 1.2599999904633 | 1.2599999904633 | 57600 | -3.1496033428163 | 1.5873000855469 | ||
| 2024-10-25 | 1.2799999713898 | 1.3500000238419 | 1.2599999904633 | 1.3300000429153 | 1.3300000429153 | 491200 | 7.1428598460157 | 3.9062556752471 | ||
| 2024-10-25 | 5.5555597604688 | |||||||||
| 2024-10-25 | 1.2799999713898 | 1.3500000238419 | 1.2599999904633 | 1.3300000429153 | 1.3300000429153 | 491200 | 7.1428598460157 | -1.5037668789817 | ||
| 2024-10-28 | 1.3099999427795 | 1.3200000524521 | 1.2799999713898 | 1.289999961853 | 1.289999961853 | 119900 | -3.030309050974 | -1.5267161679472 | ||
| 2024-10-28 | -3.0075247948592 | |||||||||
| 2024-10-28 | 1.3099999427795 | 1.3200000524521 | 1.2799999713898 | 1.289999961853 | 1.289999961853 | 119900 | -3.030309050974 | 0 | ||
| 2024-10-29 | 1.289999961853 | 1.3300000429153 | 1.2699999809265 | 1.3099999427795 | 1.3099999427795 | 901100 | 4.7244144007828 | 1.5503861641813 | ||
| 2024-10-29 | 1.5503861641813 | |||||||||
| 2024-10-29 | 1.289999961853 | 1.3300000429153 | 1.2699999809265 | 1.3099999427795 | 1.3099999427795 | 901100 | 4.7244144007828 | -20.610686467179 | ||
| 2024-10-30 | -20.610686467179 | |||||||||
| 2024-10-30 | 1.039999961853 | 1.2999999523163 | 1.0099999904633 | 1.289999961853 | 1.289999961853 | 2283900 | 28.712867781317 | 24.038462420187 | ||
| 2024-10-30 | 24.038462420187 | |||||||||
| 2024-10-30 | 1.039999961853 | 1.2999999523163 | 1.0099999904633 | 1.289999961853 | 1.289999961853 | 2283900 | 28.712867781317 | -3.8759654104533 | ||
| 2024-10-31 | 1.2400000095367 | 1.2749999761581 | 1.1599999666214 | 1.2300000190735 | 1.2300000190735 | 878100 | -9.0196087597793 | -0.80645083760869 | ||
| 2024-10-31 | 1.2400000095367 | 1.2749999761581 | 1.1599999666214 | 1.2300000190735 | 1.2300000190735 | 878100 | -9.0196087597793 | -1.6260146842582 | ||
| 2024-11-01 | 1.210000038147 | 1.210000038147 | 1.1299999952316 | 1.1799999475479 | 1.1799999475479 | 841500 | -6.6115735862173 | -2.4793462523359 | ||
| 2024-11-01 | 1.210000038147 | 1.210000038147 | 1.1299999952316 | 1.1799999475479 | 1.1799999475479 | 841500 | -6.6115735862173 | -1.6949137131806 | ||
| 2024-11-04 | -10.077519308209 | |||||||||
| 2024-11-04 | 1.1599999666214 | 1.2999999523163 | 1.1399999856949 | 1.289999961853 | 1.289999961853 | 317000 | 14.035084967468 | 11.206896463132 | ||
| 2024-11-04 | 11.206896463132 | |||||||||
| 2024-11-04 | 1.1599999666214 | 1.2999999523163 | 1.1399999856949 | 1.289999961853 | 1.289999961853 | 317000 | 14.035084967468 | -2.325579246272 | ||
| 2024-11-05 | -2.325579246272 | |||||||||
| 2024-11-05 | 1.2599999904633 | 1.3300000429153 | 1.25 | 1.3099999427795 | 1.3099999427795 | 306000 | 6.4000034332275 | 3.9682502138672 | ||
| 2024-11-05 | 3.9682502138672 | |||||||||
| 2024-11-05 | 1.2599999904633 | 1.3300000429153 | 1.25 | 1.3099999427795 | 1.3099999427795 | 306000 | 6.4000034332275 | -0.76335808397358 | ||
| 2024-11-06 | -0.76335808397358 | |||||||||
| 2024-11-06 | 1.2999999523163 | 1.335000038147 | 1.2799999713898 | 1.3099999427795 | 1.3099999427795 | 197000 | 4.2968803114492 | 0.76923006385032 | ||
| 2024-11-06 | 0.76923006385032 | |||||||||
| 2024-11-06 | 1.2999999523163 | 1.335000038147 | 1.2799999713898 | 1.3099999427795 | 1.3099999427795 | 197000 | 4.2968803114492 | -0.76335808397358 | ||
| 2024-11-07 | -0.76335808397358 | |||||||||
| 2024-11-07 | 1.2999999523163 | 1.3300000429153 | 1.2840000391006 | 1.3099999427795 | 1.3099999427795 | 184100 | 3.582554705132 | 0.76923006385032 | ||
| 2024-11-07 | 1.2999999523163 | 1.3300000429153 | 1.2840000391006 | 1.3099999427795 | 1.3099999427795 | 184100 | 3.582554705132 | 0 | ||
| 2024-11-08 | 1.3099999427795 | 1.3200000524521 | 1.2799999713898 | 1.3200000524521 | 1.3200000524521 | 220600 | 3.1250064028428 | 0.76336718391974 | ||
| 2024-11-08 | 1.3099999427795 | 1.3200000524521 | 1.2799999713898 | 1.3200000524521 | 1.3200000524521 | 220600 | 3.1250064028428 | 0 | ||
| 2024-11-11 | 1.3200000524521 | 1.3400000333786 | 1.3099999427795 | 1.3300000429153 | 1.3300000429153 | 208600 | 2.2900833518669 | 0.7575750049919 | ||
| 2024-11-11 | 1.3200000524521 | 1.3400000333786 | 1.3099999427795 | 1.3300000429153 | 1.3300000429153 | 208600 | 2.2900833518669 | 0 | ||
| 2024-11-12 | 2.3076993614967 | |||||||||
| 2024-11-12 | 1.3300000429153 | 1.3400000333786 | 1.289999961853 | 1.3200000524521 | 1.3200000524521 | 176600 | -3.7313485283658 | -0.75187895793876 | ||
| 2024-11-12 | 1.3300000429153 | 1.3400000333786 | 1.289999961853 | 1.3200000524521 | 1.3200000524521 | 176600 | -3.7313485283658 | -1.5151590409902 | ||
| 2024-11-13 | -2.2556458369204 | |||||||||
| 2024-11-13 | 1.2999999523163 | 1.3200000524521 | 1.289999961853 | 1.3099999427795 | 1.3099999427795 | 330000 | 2.3255884873024 | 0.76923006385032 | ||
| 2024-11-13 | 0.76923006385032 | |||||||||
| 2024-11-13 | 1.2999999523163 | 1.3200000524521 | 1.289999961853 | 1.3099999427795 | 1.3099999427795 | 330000 | 2.3255884873024 | -1.5267161679472 | ||
| 2024-11-14 | 1.289999961853 | 1.3150000572205 | 1.2300000190735 | 1.25 | 1.25 | 321300 | -6.4638809466396 | -3.1007723283626 | ||
| 2024-11-14 | -4.5801485038415 | |||||||||
| 2024-11-14 | 1.289999961853 | 1.3150000572205 | 1.2300000190735 | 1.25 | 1.25 | 321300 | -6.4638809466396 | 0 | ||
| 2024-11-15 | 0 | |||||||||
| 2024-11-15 | 1.25 | 1.25 | 1.1699999570847 | 1.1799999475479 | 1.1799999475479 | 465400 | -6.4000034332275 | -5.600004196167 | ||
| 2024-11-15 | -5.600004196167 | |||||||||
| 2024-11-15 | 1.25 | 1.25 | 1.1699999570847 | 1.1799999475479 | 1.1799999475479 | 465400 | -6.4000034332275 | 1.6949238156632 | ||
| 2024-11-18 | 1.6949238156632 | |||||||||
| 2024-11-18 | 1.2000000476837 | 1.2000000476837 | 1.1200000047684 | 1.1399999856949 | 1.1399999856949 | 455400 | -6.6666699780357 | -5.0000049670535 | ||
| 2024-11-18 | 1.2000000476837 | 1.2000000476837 | 1.1200000047684 | 1.1399999856949 | 1.1399999856949 | 455400 | -6.6666699780357 | -1.7543843138141 | ||
| 2024-11-19 | -6.6666699780357 | |||||||||
| 2024-11-19 | 1.1200000047684 | 1.1799999475479 | 1.1200000047684 | 1.1599999666214 | 1.1599999666214 | 289500 | 5.3571377253654 | 3.5714251502436 | ||
| 2024-11-19 | 3.5714251502436 | |||||||||
| 2024-11-19 | 1.1200000047684 | 1.1799999475479 | 1.1200000047684 | 1.1599999666214 | 1.1599999666214 | 289500 | 5.3571377253654 | -1.7241363363799 | ||
| 2024-11-20 | -1.7241363363799 | |||||||||
| 2024-11-20 | 1.1399999856949 | 1.2200000286102 | 1.1299999952316 | 1.2000000476837 | 1.2000000476837 | 328300 | 7.964604757379 | 5.2631633983976 | ||
| 2024-11-20 | 5.2631633983976 | |||||||||
| 2024-11-20 | 1.1399999856949 | 1.2200000286102 | 1.1299999952316 | 1.2000000476837 | 1.2000000476837 | 328300 | 7.964604757379 | -0.83333250549108 | ||
| 2024-11-21 | -0.83333250549108 | |||||||||
| 2024-11-21 | 1.1900000572205 | 1.210000038147 | 1.1499999761581 | 1.1900000572205 | 1.1900000572205 | 195500 | 5.2173968028483 | 0 | ||
| 2024-11-21 | 1.1900000572205 | 1.210000038147 | 1.1499999761581 | 1.1900000572205 | 1.1900000572205 | 195500 | 5.2173968028483 | 0 | ||
| 2024-11-22 | 0 | |||||||||
| 2024-11-22 | 1.1900000572205 | 1.2300000190735 | 1.1399999856949 | 1.1599999666214 | 1.1599999666214 | 391300 | -7.317075770974 | -2.5210158955062 | ||
| 2024-11-22 | -2.5210158955062 | |||||||||
| 2024-11-22 | 1.1900000572205 | 1.2300000190735 | 1.1399999856949 | 1.1599999666214 | 1.1599999666214 | 391300 | -7.317075770974 | 0 | ||
| 2024-11-25 | 0 | |||||||||
| 2024-11-25 | 1.1599999666214 | 1.1699999570847 | 1.1000000238419 | 1.1499999761581 | 1.1499999761581 | 302200 | -5.9829004966137 | -0.86206816818992 | ||
| 2024-11-25 | -0.86206816818992 | |||||||||
| 2024-11-25 | 1.1599999666214 | 1.1699999570847 | 1.1000000238419 | 1.1499999761581 | 1.1499999761581 | 302200 | -5.9829004966137 | 0.86956440613715 | ||
| 2024-11-26 | 0.86956440613715 | |||||||||
| 2024-11-26 | 1.1599999666214 | 1.1699999570847 | 1.1000000238419 | 1.1299999952316 | 1.1299999952316 | 197800 | -5.9829004966137 | -2.5862045045698 | ||
| 2024-11-26 | 1.1599999666214 | 1.1699999570847 | 1.1000000238419 | 1.1299999952316 | 1.1299999952316 | 197800 | -5.9829004966137 | -0.88495491198715 | ||
| 2024-11-27 | -3.4482726727597 | |||||||||
| 2024-11-27 | 1.1200000047684 | 1.1399999856949 | 1.1000000238419 | 1.1299999952316 | 1.1299999952316 | 158400 | 3.6363600896411 | 0.89285628756091 | ||
| 2024-11-27 | 1.1200000047684 | 1.1399999856949 | 1.1000000238419 | 1.1299999952316 | 1.1299999952316 | 158400 | 3.6363600896411 | 0.88495491198715 | ||
| 2024-11-29 | 1.1399999856949 | 1.1499999761581 | 1.1100000143051 | 1.1399999856949 | 1.1399999856949 | 95000 | 3.603600120498 | 0 | ||
| 2024-11-29 | 1.7857125751218 | |||||||||
| 2024-11-29 | 1.1399999856949 | 1.1499999761581 | 1.1100000143051 | 1.1399999856949 | 1.1399999856949 | 95000 | 3.603600120498 | -0.87719215690704 | ||
| 2024-12-02 | -0.87719215690704 | |||||||||
| 2024-12-02 | 1.1299999952316 | 1.1499999761581 | 1.1200000047684 | 1.1299999952316 | 1.1299999952316 | 120400 | 2.6785688626827 | 0 | ||
| 2024-12-02 | 1.1299999952316 | 1.1499999761581 | 1.1200000047684 | 1.1299999952316 | 1.1299999952316 | 120400 | 2.6785688626827 | 0.88495491198715 | ||
| 2024-12-03 | 1.1399999856949 | 1.1699999570847 | 1.1399999856949 | 1.1599999666214 | 1.1599999666214 | 130700 | 2.6315764707211 | 1.7543843138141 | ||
| 2024-12-03 | 2.6548647359614 | |||||||||
| 2024-12-03 | 1.1399999856949 | 1.1699999570847 | 1.1399999856949 | 1.1599999666214 | 1.1599999666214 | 130700 | 2.6315764707211 | -1.7241363363799 | ||
| 2024-12-04 | -1.7241363363799 | |||||||||
| 2024-12-04 | 1.1399999856949 | 1.2000000476837 | 1.1299999952316 | 1.1799999475479 | 1.1799999475479 | 238300 | 6.1946949334047 | 3.5087686276281 | ||
| 2024-12-04 | 1.1399999856949 | 1.2000000476837 | 1.1299999952316 | 1.1799999475479 | 1.1799999475479 | 238300 | 6.1946949334047 | 0 | ||
| 2024-12-05 | 3.5087686276281 | |||||||||
| 2024-12-05 | 1.1799999475479 | 1.1900000572205 | 1.1599999666214 | 1.1599999666214 | 1.1599999666214 | 96400 | -2.5210158955062 | -1.6949137131806 | ||
| 2024-12-05 | -1.6949137131806 | |||||||||
| 2024-12-05 | 1.1799999475479 | 1.1900000572205 | 1.1599999666214 | 1.1599999666214 | 1.1599999666214 | 96400 | -2.5210158955062 | 0 | ||
| 2024-12-06 | 1.1599999666214 | 1.1799999475479 | 1.1399999856949 | 1.1699999570847 | 1.1699999570847 | 110900 | 3.5087686276281 | 0.86206816818992 | ||
| 2024-12-06 | 0.86206816818992 | |||||||||
| 2024-12-06 | 1.1599999666214 | 1.1799999475479 | 1.1399999856949 | 1.1699999570847 | 1.1699999570847 | 110900 | 3.5087686276281 | -1.7094001418896 | ||
| 2024-12-09 | 1.1499999761581 | 1.1799999475479 | 1.1200000047684 | 1.1399999856949 | 1.1399999856949 | 169400 | -5.0847411395419 | -0.86956440613715 | ||
| 2024-12-09 | 1.1499999761581 | 1.1799999475479 | 1.1200000047684 | 1.1399999856949 | 1.1399999856949 | 169400 | -5.0847411395419 | -0.87719215690704 | ||
| 2024-12-10 | -3.4188002837793 | |||||||||
| 2024-12-10 | 1.1299999952316 | 1.1699999570847 | 1.1299999952316 | 1.1549999713898 | 1.1549999713898 | 273400 | 3.5398196479486 | 2.2123872799679 | ||
| 2024-12-10 | 2.2123872799679 | |||||||||
| 2024-12-10 | 1.1299999952316 | 1.1699999570847 | 1.1299999952316 | 1.1549999713898 | 1.1549999713898 | 273400 | 3.5398196479486 | -1.298700092333 | ||
| 2024-12-11 | -1.298700092333 | |||||||||
| 2024-12-11 | 1.1399999856949 | 1.1599999666214 | 1.1200000047684 | 1.1499999761581 | 1.1499999761581 | 176100 | 3.5714251502436 | 0.87719215690703 | ||
| 2024-12-11 | 1.1399999856949 | 1.1599999666214 | 1.1200000047684 | 1.1499999761581 | 1.1499999761581 | 176100 | 3.5714251502436 | 0 | ||
| 2024-12-12 | 0.87719215690703 | |||||||||
| 2024-12-12 | 1.1499999761581 | 1.1569999456406 | 1.1000000238419 | 1.1000000238419 | 1.1000000238419 | 123700 | -4.9265276125098 | -4.3478220306857 | ||
| 2024-12-12 | -4.3478220306857 | |||||||||
| 2024-12-12 | 1.1499999761581 | 1.1569999456406 | 1.1000000238419 | 1.1000000238419 | 1.1000000238419 | 123700 | -4.9265276125098 | 0 | ||
| 2024-12-13 | 0 | |||||||||
| 2024-12-13 | 1.1000000238419 | 1.1039999723434 | 1.0700000524521 | 1.0700000524521 | 1.0700000524521 | 192300 | -3.0797029658603 | -2.7272700672308 | ||
| 2024-12-13 | -2.7272700672308 | |||||||||
| 2024-12-13 | 1.1000000238419 | 1.1039999723434 | 1.0700000524521 | 1.0700000524521 | 1.0700000524521 | 192300 | -3.0797029658603 | 2.8037355064629 | ||
| 2024-12-16 | 2.8037355064629 | |||||||||
| 2024-12-16 | 1.1000000238419 | 1.1000000238419 | 1.0199999809265 | 1.0700000524521 | 1.0700000524521 | 357000 | -7.27273101649 | -2.7272700672308 | ||
| 2024-12-16 | 1.1000000238419 | 1.1000000238419 | 1.0199999809265 | 1.0700000524521 | 1.0700000524521 | 357000 | -7.27273101649 | -1.8691681453631 | ||
| 2024-12-17 | 1.0499999523163 | 1.0759999752045 | 1.0199999809265 | 1.0349999666214 | 1.0349999666214 | 185000 | -5.2044605546866 | -1.4285701310553 | ||
| 2024-12-17 | -5.9090959828746 | |||||||||
| 2024-12-17 | 1.0499999523163 | 1.0759999752045 | 1.0199999809265 | 1.0349999666214 | 1.0349999666214 | 185000 | -5.2044605546866 | 0.48309134230702 | ||
| 2024-12-18 | 0.48309134230702 | |||||||||
| 2024-12-18 | 1.039999961853 | 1.0499999523163 | 0.99199998378754 | 0.99500000476837 | 0.99500000476837 | 440300 | -5.5238067774004 | -4.3269191091581 | ||
| 2024-12-18 | 1.039999961853 | 1.0499999523163 | 0.99199998378754 | 0.99500000476837 | 0.99500000476837 | 440300 | -5.5238067774004 | -0.30150964487013 | ||
| 2024-12-19 | -4.6153826755884 | |||||||||
| 2024-12-19 | 0.99199998378754 | 1.0199999809265 | 0.99000000953674 | 0.99800002574921 | 0.99800002574921 | 207700 | 3.0303001111898 | 0.60484294956955 | ||
| 2024-12-19 | 0.60484294956955 | |||||||||
| 2024-12-19 | 0.99199998378754 | 1.0199999809265 | 0.99000000953674 | 0.99800002574921 | 0.99800002574921 | 207700 | 3.0303001111898 | -0.8016048102261 | ||
| 2024-12-20 | 0.99000000953674 | 0.99000000953674 | 0.94999998807907 | 0.9549999833107 | 0.9549999833107 | 329700 | -4.0404061689241 | -3.5353561503925 | ||
| 2024-12-20 | -4.3086213756584 | |||||||||
| 2024-12-20 | 0.99000000953674 | 0.99000000953674 | 0.94999998807907 | 0.9549999833107 | 0.9549999833107 | 329700 | -4.0404061689241 | 1.5706853991274 | ||
| 2024-12-23 | 1.5706853991274 | |||||||||
| 2024-12-23 | 0.97000002861023 | 0.97500002384186 | 0.9190000295639 | 0.92299997806549 | 0.92299997806549 | 368100 | -5.7435890162642 | -4.8453658926256 | ||
| 2024-12-23 | -4.8453658926256 | |||||||||
| 2024-12-23 | 0.97000002861023 | 0.97500002384186 | 0.9190000295639 | 0.92299997806549 | 0.92299997806549 | 368100 | -5.7435890162642 | 1.8418223135773 | ||
| 2024-12-24 | 1.8418223135773 | |||||||||
| 2024-12-24 | 0.93999999761581 | 0.94700002670288 | 0.9200000166893 | 0.93800002336502 | 0.93800002336502 | 215900 | -2.8511097415261 | -0.21276321870917 | ||
| 2024-12-24 | -0.21276321870917 | |||||||||
| 2024-12-24 | 0.93999999761581 | 0.94700002670288 | 0.9200000166893 | 0.93800002336502 | 0.93800002336502 | 215900 | -2.8511097415261 | 0.21321686577562 | ||
| 2024-12-26 | 0.93999999761581 | 0.9549999833107 | 0.92699998617172 | 0.94400000572205 | 0.94400000572205 | 494700 | 3.0204959608047 | 0.42553277833799 | ||
| 2024-12-26 | 0.93999999761581 | 0.9549999833107 | 0.92699998617172 | 0.94400000572205 | 0.94400000572205 | 494700 | 3.0204959608047 | 1.6949123647562 | ||
| 2024-12-27 | 0.95999997854233 | 1.0499999523163 | 0.94400000572205 | 1.0299999713898 | 1.0299999713898 | 330700 | 11.228807833869 | 7.29166608459 | ||
| 2024-12-27 | 9.8080965600305 | |||||||||
| 2024-12-27 | 0.95999997854233 | 1.0499999523163 | 0.94400000572205 | 1.0299999713898 | 1.0299999713898 | 330700 | 11.228807833869 | -1.9417457749565 | ||
| 2024-12-30 | -1.9417457749565 | |||||||||
| 2024-12-30 | 1.0099999904633 | 1.0199999809265 | 0.99000000953674 | 1.0199999809265 | 1.0199999809265 | 314000 | 3.0303001111898 | 0.99009807501782 | ||
| 2024-12-30 | 1.0099999904633 | 1.0199999809265 | 0.99000000953674 | 1.0199999809265 | 1.0199999809265 | 314000 | 3.0303001111898 | 1.9607824804415 | ||
| 2024-12-31 | 2.9702942250534 | |||||||||
| 2024-12-31 | 1.039999961853 | 1.0479999780655 | 1.0099999904633 | 1.0299999713898 | 1.0299999713898 | 175300 | -3.6259530913711 | -0.96153757981291 | ||
| 2024-12-31 | -0.96153757981291 | |||||||||
| 2024-12-31 | 1.039999961853 | 1.0479999780655 | 1.0099999904633 | 1.0299999713898 | 1.0299999713898 | 175300 | -3.6259530913711 | 1.9417457749565 | ||
| 2025-01-02 | 1.0499999523163 | 1.0900000333786 | 1.0449999570847 | 1.0800000429153 | 1.0800000429153 | 187400 | 4.306227573395 | 2.8571516153768 | ||
| 2025-01-02 | 4.8543760111089 | |||||||||
| 2025-01-02 | 1.0499999523163 | 1.0900000333786 | 1.0449999570847 | 1.0800000429153 | 1.0800000429153 | 187400 | 4.306227573395 | -0.9259250061012 | ||
| 2025-01-03 | -0.9259250061012 | |||||||||
| 2025-01-03 | 1.0700000524521 | 1.1200000047684 | 1.0700000524521 | 1.1000000238419 | 1.1000000238419 | 188800 | 4.6728925107715 | 2.8037355064629 | ||
| 2025-01-03 | 2.8037355064629 | |||||||||
| 2025-01-03 | 1.0700000524521 | 1.1200000047684 | 1.0700000524521 | 1.1000000238419 | 1.1000000238419 | 188800 | 4.6728925107715 | -1.8181800448205 | ||
| 2025-01-06 | -1.8181800448205 | |||||||||
| 2025-01-06 | 1.0800000429153 | 1.1299999952316 | 1.0599999427795 | 1.0800000429153 | 1.0800000429153 | 228500 | 6.6037788896981 | 0 | ||
| 2025-01-06 | 0 | |||||||||
| 2025-01-06 | 1.0800000429153 | 1.1299999952316 | 1.0599999427795 | 1.0800000429153 | 1.0800000429153 | 228500 | 6.6037788896981 | -0.9259250061012 | ||
| 2025-01-07 | 1.0700000524521 | 1.1100000143051 | 1.039999961853 | 1.0499999523163 | 1.0499999523163 | 80200 | -6.3063109504471 | -1.8691681453631 | ||
| 2025-01-07 | 1.0700000524521 | 1.1100000143051 | 1.039999961853 | 1.0499999523163 | 1.0499999523163 | 80200 | -6.3063109504471 | -0.9523800873702 | ||
| 2025-01-08 | 1.039999961853 | 1.0499999523163 | 1 | 1 | 1 | 159400 | -4.761900436851 | -3.8461503192517 | ||
| 2025-01-08 | -7.4074110867063 | |||||||||
| 2025-01-08 | 1.039999961853 | 1.0499999523163 | 1 | 1 | 1 | 159400 | -4.761900436851 | 0 | ||
| 2025-01-10 | 0 | |||||||||
| 2025-01-10 | 1 | 1.0199999809265 | 0.96100002527237 | 0.98000001907349 | 0.98000001907349 | 266400 | -5.784309486021 | -1.9999980926514 | ||
| 2025-01-10 | 1 | 1.0199999809265 | 0.96100002527237 | 0.98000001907349 | 0.98000001907349 | 266400 | -5.784309486021 | -1.9387748399311 | ||
| 2025-01-13 | 0.96100002527237 | 1.0099999904633 | 0.9210000038147 | 0.94900000095367 | 0.94900000095367 | 156500 | -8.8118799493986 | -1.2487017693151 | ||
| 2025-01-13 | 0.96100002527237 | 1.0099999904633 | 0.9210000038147 | 0.94900000095367 | 0.94900000095367 | 156500 | -8.8118799493986 | -2.002106826346 | ||
| 2025-01-14 | -6.9999992847443 | |||||||||
| 2025-01-14 | 0.93000000715256 | 0.99000000953674 | 0.9200000166893 | 0.97399997711182 | 0.97399997711182 | 180200 | 7.6086947366962 | 4.7311795291246 | ||
| 2025-01-14 | 4.7311795291246 | |||||||||
| 2025-01-14 | 0.93000000715256 | 0.99000000953674 | 0.9200000166893 | 0.97399997711182 | 0.97399997711182 | 180200 | 7.6086947366962 | -2.4640646403208 | ||
| 2025-01-15 | 0.94999998807907 | 0.97399997711182 | 0.87000000476837 | 0.89700001478195 | 0.89700001478195 | 590600 | -10.677615481248 | -5.578944627598 | ||
| 2025-01-15 | -7.9055404660471 | |||||||||
| 2025-01-15 | 0.94999998807907 | 0.97399997711182 | 0.87000000476837 | 0.89700001478195 | 0.89700001478195 | 590600 | -10.677615481248 | 1.4492766142542 | ||
| 2025-01-16 | 1.4492766142542 | |||||||||
| 2025-01-16 | 0.91000002622604 | 0.93999999761581 | 0.8299999833107 | 0.83499997854233 | 0.83499997854233 | 558800 | -11.702129211076 | -8.2417632442008 | ||
| 2025-01-16 | -8.2417632442008 | |||||||||
| 2025-01-16 | 0.91000002622604 | 0.93999999761581 | 0.8299999833107 | 0.83499997854233 | 0.83499997854233 | 558800 | -11.702129211076 | 1.796412656886 | ||
| 2025-01-17 | 0.85000002384186 | 0.93999999761581 | 0.84700000286102 | 0.91000002622604 | 0.91000002622604 | 371200 | 10.97992850539 | 7.0588236119095 | ||
| 2025-01-17 | 0.85000002384186 | 0.93999999761581 | 0.84700000286102 | 0.91000002622604 | 0.91000002622604 | 371200 | 10.97992850539 | 1.6483500288559 | ||
| 2025-01-21 | 10.778447388192 | |||||||||
| 2025-01-21 | 0.92500001192093 | 0.93500000238419 | 0.87000000476837 | 0.89600002765656 | 0.89600002765656 | 266400 | -6.9518713850341 | -3.1351333935824 | ||
| 2025-01-21 | 0.92500001192093 | 0.93500000238419 | 0.87000000476837 | 0.89600002765656 | 0.89600002765656 | 266400 | -6.9518713850341 | -0.66964751969515 | ||
| 2025-01-22 | 0.88999998569489 | 0.93999999761581 | 0.85900002717972 | 0.8740000128746 | 0.8740000128746 | 187400 | -8.6170181533555 | -1.7977497839834 | ||
| 2025-01-22 | -5.5135133393583 | |||||||||
| 2025-01-22 | 0.88999998569489 | 0.93999999761581 | 0.85900002717972 | 0.8740000128746 | 0.8740000128746 | 187400 | -8.6170181533555 | 0.68649682707567 | ||
| 2025-01-23 | 0.68649682707567 | |||||||||
| 2025-01-23 | 0.87999999523163 | 0.9200000166893 | 0.86100000143051 | 0.87099999189377 | 0.87099999189377 | 117300 | -6.4130450204888 | -1.0227276575713 | ||
| 2025-01-23 | 0.87999999523163 | 0.9200000166893 | 0.86100000143051 | 0.87099999189377 | 0.87099999189377 | 117300 | -6.4130450204888 | -0.45924318524213 | ||
| 2025-01-24 | -1.4772740357425 | |||||||||
| 2025-01-24 | 0.86699998378754 | 0.87999999523163 | 0.85199999809265 | 0.86799997091293 | 0.86799997091293 | 170900 | 3.2863846480822 | 0.11533877094532 | ||
| 2025-01-24 | 0.11533877094532 | |||||||||
| 2025-01-24 | 0.86699998378754 | 0.87999999523163 | 0.85199999809265 | 0.86799997091293 | 0.86799997091293 | 170900 | 3.2863846480822 | -0.92165401796092 | ||
| 2025-01-27 | -0.92165401796092 | |||||||||
| 2025-01-27 | 0.86000001430511 | 0.89800000190735 | 0.86000001430511 | 0.86000001430511 | 0.86000001430511 | 59700 | 4.4186031360637 | 0 | ||
| 2025-01-27 | 0 | |||||||||
| 2025-01-27 | 0.86000001430511 | 0.89800000190735 | 0.86000001430511 | 0.86000001430511 | 0.86000001430511 | 59700 | 4.4186031360637 | -1.1627895694091 | ||
| 2025-01-28 | -1.1627895694091 | |||||||||
| 2025-01-28 | 0.85000002384186 | 0.87999999523163 | 0.85000002384186 | 0.87300002574921 | 0.87300002574921 | 77200 | 3.5294082997993 | 2.7058825014372 | ||
| 2025-01-28 | 2.7058825014372 | |||||||||
| 2025-01-28 | 0.85000002384186 | 0.87999999523163 | 0.85000002384186 | 0.87300002574921 | 0.87300002574921 | 77200 | 3.5294082997993 | -0.34364500485099 | ||
| 2025-01-29 | 0.87000000476837 | 0.87000000476837 | 0.84500002861023 | 0.86000001430511 | 0.86000001430511 | 50700 | -2.8735604621977 | -1.1494241848791 | ||
| 2025-01-29 | 0.87000000476837 | 0.87000000476837 | 0.84500002861023 | 0.86000001430511 | 0.86000001430511 | 50700 | -2.8735604621977 | -1.1627895694091 | ||
| 2025-01-30 | -2.6345934970174 | |||||||||
| 2025-01-30 | 0.85000002384186 | 0.87300002574921 | 0.83999997377396 | 0.87000000476837 | 0.87000000476837 | 149600 | 3.9285777387572 | 2.3529388665329 | ||
| 2025-01-30 | 2.3529388665329 | |||||||||
| 2025-01-30 | 0.85000002384186 | 0.87300002574921 | 0.83999997377396 | 0.87000000476837 | 0.87000000476837 | 149600 | 3.9285777387572 | -1.0344831366129 | ||
| 2025-01-31 | 0.86100000143051 | 0.87999999523163 | 0.84500002861023 | 0.85699999332428 | 0.85699999332428 | 67100 | -3.9772689558011 | -0.46457701505063 | ||
| 2025-01-31 | 0.86100000143051 | 0.87999999523163 | 0.84500002861023 | 0.85699999332428 | 0.85699999332428 | 67100 | -3.9772689558011 | -1.983666240694 | ||
| 2025-02-03 | 0.83999997377396 | 0.84700000286102 | 0.79000002145767 | 0.80299997329712 | 0.80299997329712 | 443900 | -6.7296317840395 | -4.4047620990514 | ||
| 2025-02-03 | 0.83999997377396 | 0.84700000286102 | 0.79000002145767 | 0.80299997329712 | 0.80299997329712 | 443900 | -6.7296317840395 | -0.3735942062205 | ||
| 2025-02-04 | 0.80000001192093 | 0.81900000572205 | 0.74000000953674 | 0.75300002098083 | 0.75300002098083 | 681600 | -9.6459091127423 | -5.8749987799674 | ||
| 2025-02-04 | -13.448273924859 | |||||||||
| 2025-02-04 | 0.80000001192093 | 0.81900000572205 | 0.74000000953674 | 0.75300002098083 | 0.75300002098083 | 681600 | -9.6459091127423 | 0.92961079513703 | ||
| 2025-02-05 | 0.75999999046326 | 0.94999998807907 | 0.74800002574921 | 0.87699997425079 | 0.87699997425079 | 1489700 | 27.005341627835 | 15.394734902065 | ||
| 2025-02-05 | 0.75999999046326 | 0.94999998807907 | 0.74800002574921 | 0.87699997425079 | 0.87699997425079 | 1489700 | 27.005341627835 | 2.0524523607994 | ||
| 2025-02-06 | 18.857895881691 | |||||||||
| 2025-02-06 | 0.89499998092651 | 0.89899998903275 | 0.85000002384186 | 0.8629999756813 | 0.8629999756813 | 224000 | -5.4504967506849 | -3.5754196566666 | ||
| 2025-02-06 | 0.89499998092651 | 0.89899998903275 | 0.85000002384186 | 0.8629999756813 | 0.8629999756813 | 224000 | -5.4504967506849 | -1.5063675788848 | ||
| 2025-02-07 | 0.85000002384186 | 0.85600000619888 | 0.81000000238419 | 0.81800001859665 | 0.81800001859665 | 147300 | -5.3738321824275 | -3.7647063938392 | ||
| 2025-02-07 | 0.85000002384186 | 0.85600000619888 | 0.81000000238419 | 0.81800001859665 | 0.81800001859665 | 147300 | -5.3738321824275 | -0.3667507228156 | ||
| 2025-02-10 | 0.81499999761581 | 0.81800001859665 | 0.79000002145767 | 0.7960000038147 | 0.7960000038147 | 142400 | -3.4229824575082 | -2.331287589779 | ||
| 2025-02-10 | 0.81499999761581 | 0.81800001859665 | 0.79000002145767 | 0.7960000038147 | 0.7960000038147 | 142400 | -3.4229824575082 | -0.75376662415467 | ||
| 2025-02-11 | -11.731839296817 | |||||||||
| 2025-02-11 | 0.79000002145767 | 0.83899998664856 | 0.79000002145767 | 0.82099997997284 | 0.82099997997284 | 60500 | 6.2025270708822 | 3.9240452750833 | ||
| 2025-02-11 | 3.9240452750833 | |||||||||
| 2025-02-11 | 0.79000002145767 | 0.83899998664856 | 0.79000002145767 | 0.82099997997284 | 0.82099997997284 | 60500 | 6.2025270708822 | -1.3398267791697 | ||
| 2025-02-12 | 0.81000000238419 | 0.82300001382828 | 0.80000001192093 | 0.80599999427795 | 0.80599999427795 | 48000 | -2.7946538907529 | -0.49382815980962 | ||
| 2025-02-12 | -1.8270384970511 | |||||||||
| 2025-02-12 | 0.81000000238419 | 0.82300001382828 | 0.80000001192093 | 0.80599999427795 | 0.80599999427795 | 48000 | -2.7946538907529 | 0.6203468073356 | ||
| 2025-02-13 | 0.81099998950958 | 0.83300000429153 | 0.80599999427795 | 0.81699997186661 | 0.81699997186661 | 61000 | 3.3498771966826 | 0.73982520772329 | ||
| 2025-02-13 | 1.3647614971149 | |||||||||
| 2025-02-13 | 0.81099998950958 | 0.83300000429153 | 0.80599999427795 | 0.81699997186661 | 0.81699997186661 | 61000 | 3.3498771966826 | -1.1015843382042 | ||
| 2025-02-14 | -1.1015843382042 | |||||||||
| 2025-02-14 | 0.80800002813339 | 0.81499999761581 | 0.80000001192093 | 0.81499999761581 | 0.81499999761581 | 90500 | 1.874998183921 | 0.86633282657091 | ||
| 2025-02-14 | 0.80800002813339 | 0.81499999761581 | 0.80000001192093 | 0.81499999761581 | 0.81499999761581 | 90500 | 1.874998183921 | 0.73619415638986 | ||
| 2025-02-18 | 0.82099997997284 | 0.85799998044968 | 0.82099997997284 | 0.82099997997284 | 0.82099997997284 | 82600 | 4.506699315396 | 0 | ||
| 2025-02-18 | 0.82099997997284 | 0.85799998044968 | 0.82099997997284 | 0.82099997997284 | 0.82099997997284 | 82600 | 4.506699315396 | 0 | ||
| 2025-02-19 | 0.82099997997284 | 0.84200000762939 | 0.81999999284744 | 0.83799999952316 | 0.83799999952316 | 224200 | 2.6829286553476 | 2.0706479859946 | ||
| 2025-02-19 | 3.712867616982 | |||||||||
| 2025-02-19 | 0.82099997997284 | 0.84200000762939 | 0.81999999284744 | 0.83799999952316 | 0.83799999952316 | 224200 | 2.6829286553476 | -1.1933162850772 | ||
| 2025-02-20 | -1.1933162850772 | |||||||||
| 2025-02-20 | 0.82800000905991 | 0.84500002861023 | 0.82599997520447 | 0.83700001239777 | 0.83700001239777 | 60500 | 2.3002486653899 | 1.0869569129689 | ||
| 2025-02-20 | 1.0869569129689 | |||||||||
| 2025-02-20 | 0.82800000905991 | 0.84500002861023 | 0.82599997520447 | 0.83700001239777 | 0.83700001239777 | 60500 | 2.3002486653899 | -0.83632365392846 | ||
| 2025-02-21 | -0.83632365392846 | |||||||||
| 2025-02-21 | 0.8299999833107 | 0.83999997377396 | 0.81099998950958 | 0.8309999704361 | 0.8309999704361 | 82100 | 3.5758304117748 | 0.12048037897638 | ||
| 2025-02-21 | 0.8299999833107 | 0.83999997377396 | 0.81099998950958 | 0.8309999704361 | 0.8309999704361 | 82100 | 3.5758304117748 | 0 | ||
| 2025-02-24 | 0.12048037897638 | |||||||||
| 2025-02-24 | 0.8309999704361 | 0.8309999704361 | 0.78100001811981 | 0.80500000715256 | 0.80500000715256 | 142200 | -6.0168416480262 | -3.1287562224454 | ||
| 2025-02-24 | 0.8309999704361 | 0.8309999704361 | 0.78100001811981 | 0.80500000715256 | 0.80500000715256 | 142200 | -6.0168416480262 | -0.62111741455934 | ||
| 2025-02-25 | 0.80000001192093 | 0.83399999141693 | 0.78500002622604 | 0.79799997806549 | 0.79799997806549 | 89400 | -5.8752956469027 | -0.25000422820443 | ||
| 2025-02-25 | -3.9711183567537 | |||||||||
| 2025-02-25 | 0.80000001192093 | 0.83399999141693 | 0.78500002622604 | 0.79799997806549 | 0.79799997806549 | 89400 | -5.8752956469027 | 0 | ||
| 2025-02-26 | 0 | |||||||||
| 2025-02-26 | 0.79799997806549 | 0.80000001192093 | 0.78600001335144 | 0.7940000295639 | 0.7940000295639 | 45100 | -1.749999795109 | -0.50124669317455 | ||
| 2025-02-26 | 0.79799997806549 | 0.80000001192093 | 0.78600001335144 | 0.7940000295639 | 0.7940000295639 | 45100 | -1.749999795109 | -0.50377933970968 | ||
| 2025-02-27 | 0.79000002145767 | 0.79199999570847 | 0.76099997758865 | 0.77999997138977 | 0.77999997138977 | 92200 | -3.9141437232057 | -1.2658290881372 | ||
| 2025-02-27 | 0.79000002145767 | 0.79199999570847 | 0.76099997758865 | 0.77999997138977 | 0.77999997138977 | 92200 | -3.9141437232057 | -2.5641002128344 | ||
| 2025-02-28 | -4.7619033391897 | |||||||||
| 2025-02-28 | 0.75999999046326 | 0.77899998426437 | 0.75999999046326 | 0.77600002288818 | 0.77600002288818 | 34200 | 2.4999992157283 | 2.1052674507501 | ||
| 2025-02-28 | 2.1052674507501 | |||||||||
| 2025-02-28 | 0.75999999046326 | 0.77899998426437 | 0.75999999046326 | 0.77600002288818 | 0.77600002288818 | 34200 | 2.4999992157283 | -0.77320126091471 | ||
| 2025-03-03 | -0.77320126091471 | |||||||||
| 2025-03-03 | 0.76999998092651 | 0.82099997997284 | 0.76999998092651 | 0.76999998092651 | 0.76999998092651 | 161700 | 6.6233766635889 | 0 | ||
| 2025-03-03 | 0.76999998092651 | 0.82099997997284 | 0.76999998092651 | 0.76999998092651 | 0.76999998092651 | 161700 | 6.6233766635889 | 0 | ||
| 2025-03-04 | 0.76999998092651 | 0.76999998092651 | 0.75 | 0.76999998092651 | 0.76999998092651 | 146900 | 2.6666641235352 | 0 | ||
| 2025-03-04 | 0 | |||||||||
| 2025-03-04 | 0.76999998092651 | 0.76999998092651 | 0.75 | 0.76999998092651 | 0.76999998092651 | 146900 | 2.6666641235352 | -0.64935004616651 | ||
| 2025-03-05 | -0.64935004616651 | |||||||||
| 2025-03-05 | 0.76499998569489 | 0.78100001811981 | 0.74000000953674 | 0.76999998092651 | 0.76999998092651 | 105600 | 5.540541629011 | 0.65359416014716 | ||
| 2025-03-05 | 0.76499998569489 | 0.78100001811981 | 0.74000000953674 | 0.76999998092651 | 0.76999998092651 | 105600 | 5.540541629011 | 0 | ||
| 2025-03-06 | 0.76999998092651 | 0.7960000038147 | 0.76999998092651 | 0.78799998760223 | 0.78799998760223 | 111700 | 3.3766264327564 | 2.3376632625447 | ||
| 2025-03-06 | 0.76999998092651 | 0.7960000038147 | 0.76999998092651 | 0.78799998760223 | 0.78799998760223 | 111700 | 3.3766264327564 | 0.25381140696765 | ||
| 2025-03-07 | 3.2679785921928 | |||||||||
| 2025-03-07 | 0.79000002145767 | 0.80000001192093 | 0.76700001955032 | 0.77899998426437 | 0.77899998426437 | 149300 | -4.1249989848584 | -1.3924097334835 | ||
| 2025-03-07 | 0.79000002145767 | 0.80000001192093 | 0.76700001955032 | 0.77899998426437 | 0.77899998426437 | 149300 | -4.1249989848584 | -1.1553277945646 | ||
| 2025-03-10 | 0.76999998092651 | 0.77899998426437 | 0.75199997425079 | 0.75199997425079 | 0.75199997425079 | 58200 | -3.4659833836938 | -2.3376632625447 | ||
| 2025-03-10 | -4.8101324271818 | |||||||||
| 2025-03-10 | 0.76999998092651 | 0.77899998426437 | 0.75199997425079 | 0.75199997425079 | 0.75199997425079 | 58200 | -3.4659833836938 | 0.66490093184572 | ||
| 2025-03-11 | 0.66490093184572 | |||||||||
| 2025-03-11 | 0.75700002908707 | 0.75700002908707 | 0.73000001907349 | 0.73699998855591 | 0.73699998855591 | 130300 | -3.5667118858822 | -2.6420131786888 | ||
| 2025-03-11 | -2.6420131786888 | |||||||||
| 2025-03-11 | 0.75700002908707 | 0.75700002908707 | 0.73000001907349 | 0.73699998855591 | 0.73699998855591 | 130300 | -3.5667118858822 | 1.7639093142409 | ||
| 2025-03-12 | 1.7639093142409 | |||||||||
| 2025-03-12 | 0.75 | 0.75999999046326 | 0.74199998378754 | 0.7490000128746 | 0.7490000128746 | 32300 | -2.3684219607356 | -0.13333161671957 | ||
| 2025-03-12 | -0.13333161671957 | |||||||||
| 2025-03-12 | 0.75 | 0.75999999046326 | 0.74199998378754 | 0.7490000128746 | 0.7490000128746 | 32300 | -2.3684219607356 | 0.13350962726406 | ||
| 2025-03-13 | 0.75 | 0.77899998426437 | 0.75 | 0.77899998426437 | 0.77899998426437 | 44900 | 3.8666645685832 | 3.8666645685832 | ||
| 2025-03-13 | 4.0053365653003 | |||||||||
| 2025-03-13 | 0.75 | 0.77899998426437 | 0.75 | 0.77899998426437 | 0.77899998426437 | 44900 | 3.8666645685832 | -0.77021597923279 | ||
| 2025-03-14 | -0.77021597923279 | |||||||||
| 2025-03-14 | 0.77300000190735 | 0.7960000038147 | 0.77300000190735 | 0.78200000524521 | 0.78200000524521 | 17800 | 2.9754206792493 | 1.164295383655 | ||
| 2025-03-14 | 1.164295383655 | |||||||||
| 2025-03-14 | 0.77300000190735 | 0.7960000038147 | 0.77300000190735 | 0.78200000524521 | 0.78200000524521 | 17800 | 2.9754206792493 | -0.25575880332777 | ||
| 2025-03-17 | 0.77999997138977 | 0.77999997138977 | 0.75999999046326 | 0.77100002765656 | 0.77100002765656 | 26000 | -2.5641002128344 | -1.1538389824784 | ||
| 2025-03-17 | -1.4066467410322 | |||||||||
| 2025-03-17 | 0.77999997138977 | 0.77999997138977 | 0.75999999046326 | 0.77100002765656 | 0.77100002765656 | 26000 | -2.5641002128344 | 0.1297000116117 | ||
| 2025-03-18 | 0.1297000116117 | |||||||||
| 2025-03-18 | 0.77200001478195 | 0.77600002288818 | 0.75199997425079 | 0.75199997425079 | 0.75199997425079 | 25300 | -3.0927896816375 | -2.5906787756743 | ||
| 2025-03-18 | 0.77200001478195 | 0.77600002288818 | 0.75199997425079 | 0.75199997425079 | 0.75199997425079 | 25300 | -3.0927896816375 | -0.7978700216051 | ||
| 2025-03-19 | -3.3678785479722 | |||||||||
| 2025-03-19 | 0.74599999189377 | 0.76499998569489 | 0.74500000476837 | 0.76499998569489 | 0.76499998569489 | 47800 | 2.6845611810072 | 2.5469160868064 | ||
| 2025-03-19 | 2.5469160868064 | |||||||||
| 2025-03-19 | 0.74599999189377 | 0.76499998569489 | 0.74500000476837 | 0.76499998569489 | 0.76499998569489 | 47800 | 2.6845611810072 | -0.13071727373803 | ||
| 2025-03-20 | -0.13071727373803 | |||||||||
| 2025-03-20 | 0.76399999856949 | 0.77999997138977 | 0.75999999046326 | 0.77799999713898 | 0.77799999713898 | 42500 | 2.6315764707211 | 1.8324605491757 | ||
| 2025-03-20 | 1.8324605491757 | |||||||||
| 2025-03-20 | 0.76399999856949 | 0.77999997138977 | 0.75999999046326 | 0.77799999713898 | 0.77799999713898 | 42500 | 2.6315764707211 | -2.3136255452331 | ||
| 2025-03-21 | -2.3136255452331 | |||||||||
| 2025-03-21 | 0.75999999046326 | 0.82499998807907 | 0.75999999046326 | 0.82200002670288 | 0.82200002670288 | 130500 | 8.5526313725601 | 8.1578996075818 | ||
| 2025-03-21 | 0.75999999046326 | 0.82499998807907 | 0.75999999046326 | 0.82200002670288 | 0.82200002670288 | 130500 | 8.5526313725601 | 0 | ||
| 2025-03-24 | 8.1578996075818 | |||||||||
| 2025-03-24 | 0.82200002670288 | 0.9200000166893 | 0.80000001192093 | 0.81800001859665 | 0.81800001859665 | 437200 | -13.043478542555 | -0.48661897521781 | ||
| 2025-03-24 | -0.48661897521781 | |||||||||
| 2025-03-24 | 0.82200002670288 | 0.9200000166893 | 0.80000001192093 | 0.81800001859665 | 0.81800001859665 | 437200 | -13.043478542555 | 1.3447405059385 | ||
| 2025-03-25 | 0.8289999961853 | 0.9200000166893 | 0.81000000238419 | 0.89899998903275 | 0.89899998903275 | 158800 | 13.580248639671 | 8.4439074993428 | ||
| 2025-03-25 | 9.902196649709 | |||||||||
| 2025-03-25 | 0.8289999961853 | 0.9200000166893 | 0.81000000238419 | 0.89899998903275 | 0.89899998903275 | 158800 | 13.580248639671 | -0.88987945606882 | ||
| 2025-03-26 | 0.89099997282028 | 0.89999997615814 | 0.86000001430511 | 0.88999998569489 | 0.88999998569489 | 142200 | -4.4444403236294 | -0.1122320040293 | ||
| 2025-03-26 | 0.89099997282028 | 0.89999997615814 | 0.86000001430511 | 0.88999998569489 | 0.88999998569489 | 142200 | -4.4444403236294 | -1.9101078897665 | ||
| 2025-03-27 | 0.87300002574921 | 0.89999997615814 | 0.86000001430511 | 0.86000001430511 | 0.86000001430511 | 83300 | -4.4444403236294 | -1.4891192509342 | ||
| 2025-03-27 | 0.87300002574921 | 0.89999997615814 | 0.86000001430511 | 0.86000001430511 | 0.86000001430511 | 83300 | -4.4444403236294 | -1.1627895694091 | ||
| 2025-03-28 | 0.85000002384186 | 0.85000002384186 | 0.75999999046326 | 0.76700001955032 | 0.76700001955032 | 321300 | -10.58823892402 | -9.7647061133467 | ||
| 2025-03-28 | 0.85000002384186 | 0.85000002384186 | 0.75999999046326 | 0.76700001955032 | 0.76700001955032 | 321300 | -10.58823892402 | -0.91265044441207 | ||
| 2025-03-31 | 0.75999999046326 | 0.75999999046326 | 0.69999998807907 | 0.72000002861023 | 0.72000002861023 | 185400 | -7.8947372548798 | -5.2631529414422 | ||
| 2025-03-31 | 0.75999999046326 | 0.75999999046326 | 0.69999998807907 | 0.72000002861023 | 0.72000002861023 | 185400 | -7.8947372548798 | -5.5555583150297 | ||
| 2025-04-01 | -24.360398726569 | |||||||||
| 2025-04-01 | 0.68000000715256 | 0.75 | 0.68000000715256 | 0.69400000572205 | 0.69400000572205 | 179000 | 10.294116486934 | 2.0588232973868 | ||
| 2025-04-01 | 2.0588232973868 | |||||||||
| 2025-04-01 | 0.68000000715256 | 0.75 | 0.68000000715256 | 0.69400000572205 | 0.69400000572205 | 179000 | 10.294116486934 | -1.2968304414488 | ||
| 2025-04-02 | -1.2968304414488 | |||||||||
| 2025-04-02 | 0.68500000238419 | 0.72000002861023 | 0.68500000238419 | 0.7059999704361 | 0.7059999704361 | 59600 | 5.1094928619305 | 3.0656887560319 | ||
| 2025-04-02 | 3.0656887560319 | |||||||||
| 2025-04-02 | 0.68500000238419 | 0.72000002861023 | 0.68500000238419 | 0.7059999704361 | 0.7059999704361 | 59600 | 5.1094928619305 | -1.8413530288701 | ||
| 2025-04-03 | 0.69300001859665 | 0.7059999704361 | 0.6240000128746 | 0.6240000128746 | 0.6240000128746 | 334400 | -11.614725353436 | -9.9567105152138 | ||
| 2025-04-03 | 0.69300001859665 | 0.7059999704361 | 0.6240000128746 | 0.6240000128746 | 0.6240000128746 | 334400 | -11.614725353436 | -4.3269245923888 | ||
| 2025-04-04 | 0.59700000286102 | 0.62999999523163 | 0.55699998140335 | 0.58200001716614 | 0.58200001716614 | 297500 | -11.587303869969 | -2.5125604058627 | ||
| 2025-04-04 | 0.59700000286102 | 0.62999999523163 | 0.55699998140335 | 0.58200001716614 | 0.58200001716614 | 297500 | -11.587303869969 | -5.4982825260079 | ||
| 2025-04-07 | -22.096312329703 | |||||||||
| 2025-04-07 | 0.55000001192093 | 0.6240000128746 | 0.50999999046326 | 0.60000002384186 | 0.60000002384186 | 239400 | 22.352945988841 | 9.0909110613105 | ||
| 2025-04-07 | 0.55000001192093 | 0.6240000128746 | 0.50999999046326 | 0.60000002384186 | 0.60000002384186 | 239400 | 22.352945988841 | 0 | ||
| 2025-04-08 | 9.0909110613105 | |||||||||
| 2025-04-08 | 0.60000002384186 | 0.63200002908707 | 0.56000000238419 | 0.56000000238419 | 0.56000000238419 | 177200 | -11.392408764108 | -6.6666699780357 | ||
| 2025-04-08 | 0.60000002384186 | 0.63200002908707 | 0.56000000238419 | 0.56000000238419 | 0.56000000238419 | 177200 | -11.392408764108 | -5.3571483690519 | ||
| 2025-04-09 | -11.666674945089 | |||||||||
| 2025-04-09 | 0.52999997138977 | 0.61000001430511 | 0.50499999523163 | 0.58999997377396 | 0.58999997377396 | 490800 | 20.792083181174 | 11.32075577794 | ||
| 2025-04-09 | 0.52999997138977 | 0.61000001430511 | 0.50499999523163 | 0.58999997377396 | 0.58999997377396 | 490800 | 20.792083181174 | 1.6949238156632 | ||
| 2025-04-10 | 13.207557779396 | |||||||||
| 2025-04-10 | 0.60000002384186 | 0.60000002384186 | 0.52200001478195 | 0.57800000905991 | 0.57800000905991 | 123900 | -13.000000993411 | -3.666668984625 | ||
| 2025-04-10 | -3.666668984625 | |||||||||
| 2025-04-10 | 0.60000002384186 | 0.60000002384186 | 0.52200001478195 | 0.57800000905991 | 0.57800000905991 | 123900 | -13.000000993411 | 0.346016300942 | ||
| 2025-04-11 | 0.5799999833107 | 0.63899999856949 | 0.52200001478195 | 0.60000002384186 | 0.60000002384186 | 200200 | 22.413789362901 | 3.4482829494229 | ||
| 2025-04-11 | 0.5799999833107 | 0.63899999856949 | 0.52200001478195 | 0.60000002384186 | 0.60000002384186 | 200200 | 22.413789362901 | 2.3333330021964 | ||
| 2025-04-14 | 0.61400002241135 | 0.73000001907349 | 0.61400002241135 | 0.70099997520447 | 0.70099997520447 | 303800 | 18.89250691011 | 14.169372901885 | ||
| 2025-04-14 | 0.61400002241135 | 0.73000001907349 | 0.61400002241135 | 0.70099997520447 | 0.70099997520447 | 303800 | 18.89250691011 | 2.5677613855079 | ||
| 2025-04-15 | 0.71899998188019 | 0.8289999961853 | 0.71899998188019 | 0.74400001764297 | 0.74400001764297 | 368200 | 15.299028800733 | 3.4770565219503 | ||
| 2025-04-15 | 28.719724218181 | |||||||||
| 2025-04-15 | 0.71899998188019 | 0.8289999961853 | 0.71899998188019 | 0.74400001764297 | 0.74400001764297 | 368200 | 15.299028800733 | -1.3440847078119 | ||
| 2025-04-16 | -1.3440847078119 | |||||||||
| 2025-04-16 | 0.73400002717972 | 0.80000001192093 | 0.72699999809265 | 0.74000000953674 | 0.74000000953674 | 101800 | 10.041267402999 | 0.81743625815371 | ||
| 2025-04-16 | 0.73400002717972 | 0.80000001192093 | 0.72699999809265 | 0.74000000953674 | 0.74000000953674 | 101800 | 10.041267402999 | 0 | ||
| 2025-04-17 | 0.74000000953674 | 0.78600001335144 | 0.74000000953674 | 0.75400000810623 | 0.75400000810623 | 35900 | 6.2162166516044 | 1.8918916741978 | ||
| 2025-04-17 | 0.74000000953674 | 0.78600001335144 | 0.74000000953674 | 0.75400000810623 | 0.75400000810623 | 35900 | 6.2162166516044 | 0 | ||
| 2025-04-21 | 2.7247929408614 | |||||||||
| 2025-04-21 | 0.75400000810623 | 0.77600002288818 | 0.72500002384186 | 0.72500002384186 | 0.72500002384186 | 25500 | -6.5721646317109 | -3.8461517178509 | ||
| 2025-04-21 | -3.8461517178509 | |||||||||
| 2025-04-21 | 0.75400000810623 | 0.77600002288818 | 0.72500002384186 | 0.72500002384186 | 0.72500002384186 | 25500 | -6.5721646317109 | 2.7586179681114 | ||
| 2025-04-22 | 2.7586179681114 | |||||||||
| 2025-04-22 | 0.74500000476837 | 0.78299999237061 | 0.72000002861023 | 0.73199999332428 | 0.73199999332428 | 97700 | -8.0459724615881 | -1.7449679679041 | ||
| 2025-04-22 | 0.74500000476837 | 0.78299999237061 | 0.72000002861023 | 0.73199999332428 | 0.73199999332428 | 97700 | -8.0459724615881 | -3.005466527676 | ||
| 2025-04-23 | -4.697990067386 | |||||||||
| 2025-04-23 | 0.70999997854233 | 0.75800001621246 | 0.62699997425079 | 0.72699999809265 | 0.72699999809265 | 246800 | 20.89314949625 | 2.3943690231126 | ||
| 2025-04-23 | 0.70999997854233 | 0.75800001621246 | 0.62699997425079 | 0.72699999809265 | 0.72699999809265 | 246800 | 20.89314949625 | 1.7881721428058 | ||
| 2025-04-24 | 4.2253566057857 | |||||||||
| 2025-04-24 | 0.74000000953674 | 0.74299997091293 | 0.72000002861023 | 0.72500002384186 | 0.72500002384186 | 28900 | -3.0955509021681 | -2.0270250677801 | ||
| 2025-04-24 | -2.0270250677801 | |||||||||
| 2025-04-24 | 0.74000000953674 | 0.74299997091293 | 0.72000002861023 | 0.72500002384186 | 0.72500002384186 | 28900 | -3.0955509021681 | 0 | ||
| 2025-04-25 | 0.72500002384186 | 0.7490000128746 | 0.72500002384186 | 0.72500002384186 | 0.72500002384186 | 71800 | 3.3103432059997 | 0 | ||
| 2025-04-25 | 0.72500002384186 | 0.7490000128746 | 0.72500002384186 | 0.72500002384186 | 0.72500002384186 | 71800 | 3.3103432059997 | 0 | ||
| 2025-04-28 | 0 | |||||||||
| 2025-04-28 | 0.72500002384186 | 0.74299997091293 | 0.70999997854233 | 0.70999997854233 | 0.70999997854233 | 46500 | -4.44145271366 | -2.0689716974136 | ||
| 2025-04-28 | 0.72500002384186 | 0.74299997091293 | 0.70999997854233 | 0.70999997854233 | 0.70999997854233 | 46500 | -4.44145271366 | -1.2676061422336 | ||
| 2025-04-29 | 0.70099997520447 | 0.71700000762939 | 0.6710000038147 | 0.6710000038147 | 0.6710000038147 | 52300 | -6.4156211053311 | -4.2795966406447 | ||
| 2025-04-29 | 0.70099997520447 | 0.71700000762939 | 0.6710000038147 | 0.6710000038147 | 0.6710000038147 | 52300 | -6.4156211053311 | -0.14902937700622 | ||
| 2025-04-30 | 0.6700000166893 | 0.69400000572205 | 0.63999998569489 | 0.65799999237061 | 0.65799999237061 | 79300 | -7.780982648693 | -1.7910483611614 | ||
| 2025-04-30 | -9.2413833473014 | |||||||||
| 2025-04-30 | 0.6700000166893 | 0.69400000572205 | 0.63999998569489 | 0.65799999237061 | 0.65799999237061 | 79300 | -7.780982648693 | 1.8237119236829 | ||
| 2025-05-01 | 1.8237119236829 | |||||||||
| 2025-05-01 | 0.6700000166893 | 0.68400001525879 | 0.66000002622604 | 0.66000002622604 | 0.66000002622604 | 27400 | -3.5087702481505 | -1.4925358528602 | ||
| 2025-05-01 | 0.6700000166893 | 0.68400001525879 | 0.66000002622604 | 0.66000002622604 | 0.66000002622604 | 27400 | -3.5087702481505 | -1.5151590409902 | ||
| 2025-05-02 | 0.64999997615814 | 0.67299997806549 | 0.63999998569489 | 0.64700001478195 | 0.64700001478195 | 85200 | -4.9034165596056 | -0.46153253634279 | ||
| 2025-05-02 | 0.64999997615814 | 0.67299997806549 | 0.63999998569489 | 0.64700001478195 | 0.64700001478195 | 85200 | -4.9034165596056 | -0.30912423643642 | ||
| 2025-05-05 | 0.64499998092651 | 0.66799998283386 | 0.61000001430511 | 0.61000001430511 | 0.61000001430511 | 107200 | -8.6826302423982 | -5.4263515746346 | ||
| 2025-05-05 | -8.9552240133763 | |||||||||
| 2025-05-05 | 0.64499998092651 | 0.66799998283386 | 0.61000001430511 | 0.61000001430511 | 0.61000001430511 | 107200 | -8.6826302423982 | 1.147535953814 | ||
| 2025-05-06 | 1.147535953814 | |||||||||
| 2025-05-06 | 0.61699998378754 | 0.64099997282028 | 0.58700001239777 | 0.58999997377396 | 0.58999997377396 | 94600 | -8.4243311563534 | -4.3760147038963 | ||
| 2025-05-06 | -4.3760147038963 | |||||||||
| 2025-05-06 | 0.61699998378754 | 0.64099997282028 | 0.58700001239777 | 0.58999997377396 | 0.58999997377396 | 94600 | -8.4243311563534 | 0 | ||
| 2025-05-07 | 0 | |||||||||
| 2025-05-07 | 0.58999997377396 | 0.60500001907349 | 0.57800000905991 | 0.57800000905991 | 0.57800000905991 | 57100 | -4.4628114317961 | -2.0338924148237 | ||
| 2025-05-07 | -2.0338924148237 | |||||||||
| 2025-05-07 | 0.58999997377396 | 0.60500001907349 | 0.57800000905991 | 0.57800000905991 | 0.57800000905991 | 57100 | -4.4628114317961 | 0.346016300942 | ||
| 2025-05-08 | 0.346016300942 | |||||||||
| 2025-05-08 | 0.5799999833107 | 0.60900002717972 | 0.57499998807907 | 0.57499998807907 | 0.57499998807907 | 183500 | -5.5829289956031 | -0.86206816818992 | ||
| 2025-05-08 | -0.86206816818992 | |||||||||
| 2025-05-08 | 0.5799999833107 | 0.60900002717972 | 0.57499998807907 | 0.57499998807907 | 0.57499998807907 | 183500 | -5.5829289956031 | 0.86956440613715 | ||
| 2025-05-09 | 0.5799999833107 | 0.64200001955032 | 0.56999999284744 | 0.62000000476837 | 0.62000000476837 | 81500 | 12.63158379059 | 6.8965556221826 | ||
| 2025-05-09 | 7.8260900212597 | |||||||||
| 2025-05-09 | 0.5799999833107 | 0.64200001955032 | 0.56999999284744 | 0.62000000476837 | 0.62000000476837 | 81500 | 12.63158379059 | -3.0645151056435 | ||
| 2025-05-12 | -3.0645151056435 | |||||||||
| 2025-05-12 | 0.60100001096725 | 0.63999998569489 | 0.60000002384186 | 0.61000001430511 | 0.61000001430511 | 144900 | 6.6666600439286 | 1.4975046877912 | ||
| 2025-05-12 | 0.60100001096725 | 0.63999998569489 | 0.60000002384186 | 0.61000001430511 | 0.61000001430511 | 144900 | 6.6666600439286 | 6.3934383300069 | ||
| 2025-05-13 | 0.64899998903275 | 0.7039999961853 | 0.61000001430511 | 0.68999999761581 | 0.68999999761581 | 290800 | 15.409832733737 | 6.31741283142 | ||
| 2025-05-13 | 0.64899998903275 | 0.7039999961853 | 0.61000001430511 | 0.68999999761581 | 0.68999999761581 | 290800 | 15.409832733737 | 1.4492739851899 | ||
| 2025-05-14 | 16.472541648125 | |||||||||
| 2025-05-14 | 0.69999998807907 | 0.69999998807907 | 0.64800000190735 | 0.64999997615814 | 0.64999997615814 | 65600 | -7.428569579611 | -7.1428589674892 | ||
| 2025-05-14 | -7.1428589674892 | |||||||||
| 2025-05-14 | 0.69999998807907 | 0.69999998807907 | 0.64800000190735 | 0.64999997615814 | 0.64999997615814 | 65600 | -7.428569579611 | 3.076929425347 | ||
| 2025-05-15 | 3.076929425347 | |||||||||
| 2025-05-15 | 0.6700000166893 | 0.68699997663498 | 0.62800002098083 | 0.65100002288818 | 0.65100002288818 | 119500 | -8.5880578836602 | -2.8358198996774 | ||
| 2025-05-15 | -2.8358198996774 | |||||||||
| 2025-05-15 | 0.6700000166893 | 0.68699997663498 | 0.62800002098083 | 0.65100002288818 | 0.65100002288818 | 119500 | -8.5880578836602 | 2.7649778867691 | ||
| 2025-05-16 | 2.7649778867691 | |||||||||
| 2025-05-16 | 0.6690000295639 | 0.68099999427795 | 0.62999999523163 | 0.65100002288818 | 0.65100002288818 | 89400 | -7.4889867070263 | -2.6905838386067 | ||
| 2025-05-16 | 0.6690000295639 | 0.68099999427795 | 0.62999999523163 | 0.65100002288818 | 0.65100002288818 | 89400 | -7.4889867070263 | -0.76804839567375 | ||
| 2025-05-19 | -3.4379672482737 | |||||||||
| 2025-05-19 | 0.64600002765656 | 0.69999998807907 | 0.64600002765656 | 0.68900001049042 | 0.68900001049042 | 99300 | 8.3591266425185 | 6.6563438069577 | ||
| 2025-05-19 | 0.64600002765656 | 0.69999998807907 | 0.64600002765656 | 0.68900001049042 | 0.68900001049042 | 99300 | 8.3591266425185 | 0.14513601018453 | ||
| 2025-05-20 | 6.8111405689678 | |||||||||
| 2025-05-20 | 0.68999999761581 | 0.69999998807907 | 0.66500002145767 | 0.68000000715256 | 0.68000000715256 | 65400 | -4.9999953167778 | -1.4492739851899 | ||
| 2025-05-20 | -1.4492739851899 | |||||||||
| 2025-05-20 | 0.68999999761581 | 0.69999998807907 | 0.66500002145767 | 0.68000000715256 | 0.68000000715256 | 65400 | -4.9999953167778 | 0 | ||
| 2025-05-21 | 0.68000000715256 | 0.71399998664856 | 0.68000000715256 | 0.68599998950958 | 0.68599998950958 | 86500 | 4.9999969321139 | 0.88235033734037 | ||
| 2025-05-21 | 0.88235033734037 | |||||||||
| 2025-05-21 | 0.68000000715256 | 0.71399998664856 | 0.68000000715256 | 0.68599998950958 | 0.68599998950958 | 86500 | 4.9999969321139 | -2.1865868694267 | ||
| 2025-05-22 | -2.1865868694267 | |||||||||
| 2025-05-22 | 0.6710000038147 | 0.70999997854233 | 0.66000002622604 | 0.69800001382828 | 0.69800001382828 | 30200 | 7.5757500499189 | 4.0238464769125 | ||
| 2025-05-22 | 4.0238464769125 | |||||||||
| 2025-05-22 | 0.6710000038147 | 0.70999997854233 | 0.66000002622604 | 0.69800001382828 | 0.69800001382828 | 30200 | 7.5757500499189 | -3.151864519499 | ||
| 2025-05-23 | -3.151864519499 | |||||||||
| 2025-05-23 | 0.67599999904633 | 0.69999998807907 | 0.6710000038147 | 0.69599997997284 | 0.69599997997284 | 40400 | 4.3219052309249 | 2.958577064309 | ||
| 2025-05-23 | 2.958577064309 | |||||||||
| 2025-05-23 | 0.67599999904633 | 0.69999998807907 | 0.6710000038147 | 0.69599997997284 | 0.69599997997284 | 40400 | 4.3219052309249 | -0.86206645541272 | ||
| 2025-05-27 | 0.68999999761581 | 0.69999998807907 | 0.65600001811981 | 0.68199998140335 | 0.68199998140335 | 68600 | -6.2857101012249 | -1.1594226434936 | ||
| 2025-05-27 | -2.0114941052204 | |||||||||
| 2025-05-27 | 0.68999999761581 | 0.69999998807907 | 0.65600001811981 | 0.68199998140335 | 0.68199998140335 | 68600 | -6.2857101012249 | 202.05278576998 | ||
| 2025-05-28 | 2.0599999427795 | 2.4800000190735 | 1.8500000238419 | 2.3499999046326 | 2.3499999046326 | 183497500 | 34.054053357433 | 14.077668442152 | ||
| 2025-05-28 | 244.57477547096 | |||||||||
| 2025-05-28 | 2.0599999427795 | 2.4800000190735 | 1.8500000238419 | 2.3499999046326 | 2.3499999046326 | 183497500 | 34.054053357433 | -5.1063783161236 | ||
| 2025-05-29 | 2.2300000190735 | 2.3399999141693 | 2.0999999046326 | 2.1300001144409 | 2.1300001144409 | 7350800 | -10.256411040166 | -4.4843006178142 | ||
| 2025-05-29 | -9.3616935795599 | |||||||||
| 2025-05-29 | 2.2300000190735 | 2.3399999141693 | 2.0999999046326 | 2.1300001144409 | 2.1300001144409 | 7350800 | -10.256411040166 | 17.370885712661 | ||
| 2025-05-30 | 2.5 | 2.7999999523163 | 2.3499999046326 | 2.5 | 2.5 | 24382000 | 19.148938976407 | 0 | ||
| 2025-05-30 | 2.5 | 2.7999999523163 | 2.3499999046326 | 2.5 | 2.5 | 24382000 | 19.148938976407 | 0.39999961853028 | ||
| 2025-06-02 | 2.5099999904633 | 2.9500000476837 | 2.4200000762939 | 2.7400000095367 | 2.7400000095367 | 6595900 | 21.900824573585 | 9.1633474082618 | ||
| 2025-06-02 | 2.5099999904633 | 2.9500000476837 | 2.4200000762939 | 2.7400000095367 | 2.7400000095367 | 6595900 | 21.900824573585 | 0 | ||
| 2025-06-03 | 28.638491188811 | |||||||||
| 2025-06-03 | 2.7400000095367 | 2.7799999713898 | 2.5499999523163 | 2.6400001049042 | 2.6400001049042 | 2107700 | -8.2733820662057 | -3.6496315432304 | ||
| 2025-06-03 | 2.7400000095367 | 2.7799999713898 | 2.5499999523163 | 2.6400001049042 | 2.6400001049042 | 2107700 | -8.2733820662057 | -1.1363715384943 | ||
| 2025-06-04 | -4.7445297076075 | |||||||||
| 2025-06-04 | 2.6099998950958 | 2.9000000953674 | 2.4719998836517 | 2.6600000858307 | 2.6600000858307 | 2655100 | 17.313925237061 | 1.9157161971084 | ||
| 2025-06-04 | 1.9157161971084 | |||||||||
| 2025-06-04 | 2.6099998950958 | 2.9000000953674 | 2.4719998836517 | 2.6600000858307 | 2.6600000858307 | 2655100 | 17.313925237061 | -0.75187895793876 | ||
| 2025-06-05 | 2.6400001049042 | 2.6849999427795 | 2.5199999809265 | 2.5599999427795 | 2.5599999427795 | 1704500 | -6.1452501068666 | -3.030309050974 | ||
| 2025-06-05 | 2.6400001049042 | 2.6849999427795 | 2.5199999809265 | 2.5599999427795 | 2.5599999427795 | 1704500 | -6.1452501068666 | -0.78124927240423 | ||
| 2025-06-06 | 2.539999961853 | 2.7400000095367 | 2.4500000476837 | 2.5 | 2.5 | 2552100 | -10.583940176776 | -1.5748016714081 | ||
| 2025-06-06 | -6.0150406266142 | |||||||||
| 2025-06-06 | 2.539999961853 | 2.7400000095367 | 2.4500000476837 | 2.5 | 2.5 | 2552100 | -10.583940176776 | 1.9999980926514 | ||
| 2025-06-09 | 2.5499999523163 | 2.8050000667572 | 2.5 | 2.7599999904633 | 2.7599999904633 | 3998800 | 12.200002670288 | 8.2352957676026 | ||
| 2025-06-09 | 2.5499999523163 | 2.8050000667572 | 2.5 | 2.7599999904633 | 2.7599999904633 | 3998800 | 12.200002670288 | 0 | ||
| 2025-06-10 | 2.7599999904633 | 2.9300000667572 | 2.7200000286102 | 2.8499999046326 | 2.8499999046326 | 2224800 | 7.7205895565476 | 3.2608664666772 | ||
| 2025-06-10 | 2.7599999904633 | 2.9300000667572 | 2.7200000286102 | 2.8499999046326 | 2.8499999046326 | 2224800 | 7.7205895565476 | 0 | ||
| 2025-06-11 | 13.999996185303 | |||||||||
| 2025-06-11 | 2.8499999046326 | 2.8900001049042 | 2.6400001049042 | 2.7999999523163 | 2.7999999523163 | 1889600 | -8.6505187171365 | -1.7543843505051 | ||
| 2025-06-11 | -1.7543843505051 | |||||||||
| 2025-06-11 | 2.8499999046326 | 2.8900001049042 | 2.6400001049042 | 2.7999999523163 | 2.7999999523163 | 1889600 | -8.6505187171365 | 0 | ||
| 2025-06-12 | 2.7999999523163 | 3.0599999427795 | 2.710000038147 | 2.8900001049042 | 2.8900001049042 | 2127100 | 12.9151254504 | 3.2142912185923 | ||
| 2025-06-12 | 3.2142912185923 | |||||||||
| 2025-06-12 | 2.7999999523163 | 3.0599999427795 | 2.710000038147 | 2.8900001049042 | 2.8900001049042 | 2127100 | 12.9151254504 | -2.422151180638 | ||
| 2025-06-13 | -2.422151180638 | |||||||||
| 2025-06-13 | 2.8199999332428 | 2.8599998950958 | 2.7699999809265 | 2.8299999237061 | 2.8299999237061 | 2078600 | 3.2490943967158 | 0.35460959929021 | ||
| 2025-06-13 | 2.8199999332428 | 2.8599998950958 | 2.7699999809265 | 2.8299999237061 | 2.8299999237061 | 2078600 | 3.2490943967158 | 0.35335656299811 | ||
| 2025-06-16 | 2.8399999141693 | 2.9500000476837 | 2.8299999237061 | 2.8499999046326 | 2.8499999046326 | 1113300 | 4.2402871806623 | 0.35211235089709 | ||
| 2025-06-16 | 2.8399999141693 | 2.9500000476837 | 2.8299999237061 | 2.8499999046326 | 2.8499999046326 | 1113300 | 4.2402871806623 | 0 | ||
| 2025-06-17 | 2.8499999046326 | 2.9500000476837 | 2.8099999427795 | 2.9000000953674 | 2.9000000953674 | 2095000 | 4.9822102403921 | 1.7543927160696 | ||
| 2025-06-17 | 2.8499999046326 | 2.9500000476837 | 2.8099999427795 | 2.9000000953674 | 2.9000000953674 | 2095000 | 4.9822102403921 | 1.7241362300696 | ||
| 2025-06-18 | 4.6099332453326 | |||||||||
| 2025-06-18 | 2.9500000476837 | 2.9800000190735 | 2.8599998950958 | 2.9400000572205 | 2.9400000572205 | 1848500 | -4.0268497721342 | -0.33898272208872 | ||
| 2025-06-18 | 2.9500000476837 | 2.9800000190735 | 2.8599998950958 | 2.9400000572205 | 2.9400000572205 | 1848500 | -4.0268497721342 | -0.34013572342277 | ||
| 2025-06-20 | -0.67796544417744 | |||||||||
| 2025-06-20 | 2.9300000667572 | 3.0199999809265 | 2.8699998855591 | 3.0199999809265 | 3.0199999809265 | 2110500 | 5.2264843675494 | 3.0716693555888 | ||
| 2025-06-20 | 3.0716693555888 | |||||||||
| 2025-06-20 | 2.9300000667572 | 3.0199999809265 | 2.8699998855591 | 3.0199999809265 | 3.0199999809265 | 2110500 | 5.2264843675494 | -0.66225102823934 | ||
| 2025-06-23 | 3 | 3 | 2.8800001144409 | 2.9300000667572 | 2.9300000667572 | 866400 | -3.9999961853027 | -2.3333311080933 | ||
| 2025-06-23 | -2.980129627077 | |||||||||
| 2025-06-23 | 3 | 3 | 2.8800001144409 | 2.9300000667572 | 2.9300000667572 | 866400 | -3.9999961853027 | 1.3651863802617 | ||
| 2025-06-24 | 1.3651863802617 | |||||||||
| 2025-06-24 | 2.9700000286102 | 2.9700000286102 | 2.8099999427795 | 2.8800001144409 | 2.8800001144409 | 1012600 | -5.3872082252322 | -3.0303001111898 | ||
| 2025-06-24 | -3.0303001111898 | |||||||||
| 2025-06-24 | 2.9700000286102 | 2.9700000286102 | 2.8099999427795 | 2.8800001144409 | 2.8800001144409 | 1012600 | -5.3872082252322 | 0.6944437545759 | ||
| 2025-06-25 | 2.9000000953674 | 2.9300000667572 | 2.7850000858307 | 2.9000000953674 | 2.9000000953674 | 1466900 | 5.2064623503688 | 0 | ||
| 2025-06-25 | 2.9000000953674 | 2.9300000667572 | 2.7850000858307 | 2.9000000953674 | 2.9000000953674 | 1466900 | 5.2064623503688 | 1.3793089840557 | ||
| 2025-06-26 | 2.0833312637277 | |||||||||
| 2025-06-26 | 2.9400000572205 | 2.9400000572205 | 2.8650000095367 | 2.9000000953674 | 2.9000000953674 | 557900 | -2.5510219804085 | -1.3605428936911 | ||
| 2025-06-26 | -1.3605428936911 | |||||||||
| 2025-06-26 | 2.9400000572205 | 2.9400000572205 | 2.8650000095367 | 2.9000000953674 | 2.9000000953674 | 557900 | -2.5510219804085 | 0.34482724601392 | ||
| 2025-06-27 | 2.9100000858307 | 3.0899999141693 | 2.9000000953674 | 2.9400000572205 | 2.9400000572205 | 1691900 | 6.5517176742647 | 1.0309268214749 | ||
| 2025-06-27 | 2.9100000858307 | 3.0899999141693 | 2.9000000953674 | 2.9400000572205 | 2.9400000572205 | 1691900 | 6.5517176742647 | 1.7006786171139 | ||
| 2025-06-30 | 3.1034452141253 | |||||||||
| 2025-06-30 | 2.9900000095367 | 3 | 2.9000000953674 | 2.9000000953674 | 2.9000000953674 | 1156100 | -3.3333301544189 | -3.0100305646238 | ||
| 2025-06-30 | -3.0100305646238 | |||||||||
| 2025-06-30 | 2.9900000095367 | 3 | 2.9000000953674 | 2.9000000953674 | 2.9000000953674 | 1156100 | -3.3333301544189 | 0.51723675835587 | ||
| 2025-07-01 | 0.51723675835587 | |||||||||
| 2025-07-01 | 2.914999961853 | 2.9500000476837 | 2.9000000953674 | 2.9000000953674 | 2.9000000953674 | 645900 | -1.6949136104436 | -0.51457518634273 | ||
| 2025-07-01 | -0.51457518634273 | |||||||||
| 2025-07-01 | 2.914999961853 | 2.9500000476837 | 2.9000000953674 | 2.9000000953674 | 2.9000000953674 | 645900 | -1.6949136104436 | 0 | ||
| 2025-07-02 | 2.9000000953674 | 3.0299999713898 | 2.9000000953674 | 2.9000000953674 | 2.9000000953674 | 1098300 | 4.4827541981811 | 0 | ||
| 2025-07-02 | 2.9000000953674 | 3.0299999713898 | 2.9000000953674 | 2.9000000953674 | 2.9000000953674 | 1098300 | 4.4827541981811 | 0 | ||
| 2025-07-03 | 2.9000000953674 | 2.9400000572205 | 2.9000000953674 | 2.9100000858307 | 2.9100000858307 | 390100 | 1.3793089840557 | 0.34482724601392 | ||
| 2025-07-03 | 2.9000000953674 | 2.9400000572205 | 2.9000000953674 | 2.9100000858307 | 2.9100000858307 | 390100 | 1.3793089840557 | 0 | ||
| 2025-07-07 | 0.34482724601392 | |||||||||
| 2025-07-07 | 2.9100000858307 | 2.9400000572205 | 2.9000000953674 | 2.9000000953674 | 2.9000000953674 | 844800 | -1.3605428936911 | -0.34364227382496 | ||
| 2025-07-07 | 2.9100000858307 | 2.9400000572205 | 2.9000000953674 | 2.9000000953674 | 2.9000000953674 | 844800 | -1.3605428936911 | -0.34482724601393 | ||
| 2025-07-08 | -0.68728454764993 | |||||||||
| 2025-07-08 | 2.8900001049042 | 3 | 2.8900001049042 | 2.9400000572205 | 2.9400000572205 | 631700 | 3.806224605638 | 1.7301020934718 | ||
| 2025-07-08 | 2.8900001049042 | 3 | 2.8900001049042 | 2.9400000572205 | 2.9400000572205 | 631700 | 3.806224605638 | 1.0204071702683 | ||
| 2025-07-09 | 2.9700000286102 | 3.2200000286102 | 2.9500000476837 | 3.039999961853 | 3.039999961853 | 1724900 | 9.1525415783811 | 2.3569000864809 | ||
| 2025-07-09 | 5.1903062804154 | |||||||||
| 2025-07-09 | 2.9700000286102 | 3.2200000286102 | 2.9500000476837 | 3.039999961853 | 3.039999961853 | 1724900 | 9.1525415783811 | -1.3157882353605 | ||
| 2025-07-10 | 3 | 3.0699999332428 | 2.8299999237061 | 2.8399999141693 | 2.8399999141693 | 1840600 | -7.817590057184 | -5.3333361943563 | ||
| 2025-07-10 | -6.5789490195193 | |||||||||
| 2025-07-10 | 3 | 3.0699999332428 | 2.8299999237061 | 2.8399999141693 | 2.8399999141693 | 1840600 | -7.817590057184 | 0.35211235089709 | ||
| 2025-07-11 | 0.35211235089709 | |||||||||
| 2025-07-11 | 2.8499999046326 | 2.9000000953674 | 2.7599999904633 | 2.8099999427795 | 2.8099999427795 | 1005900 | -4.8275896655251 | -1.4035074804041 | ||
| 2025-07-11 | 2.8499999046326 | 2.9000000953674 | 2.7599999904633 | 2.8099999427795 | 2.8099999427795 | 1005900 | -4.8275896655251 | -0.71174310796357 | ||
| 2025-07-14 | 2.789999961853 | 2.8399999141693 | 2.6099998950958 | 2.6400001049042 | 2.6400001049042 | 914200 | -8.0985924656537 | -5.3763390322496 | ||
| 2025-07-14 | 2.789999961853 | 2.8399999141693 | 2.6099998950958 | 2.6400001049042 | 2.6400001049042 | 914200 | -8.0985924656537 | -1.1363715384943 | ||
| 2025-07-15 | 2.6099998950958 | 2.6300001144409 | 2.4700000286102 | 2.4900000095367 | 2.4900000095367 | 1027300 | -6.0836531889163 | -4.5976969495118 | ||
| 2025-07-15 | -12.631575689201 | |||||||||
| 2025-07-15 | 2.6099998950958 | 2.6300001144409 | 2.4700000286102 | 2.4900000095367 | 2.4900000095367 | 1027300 | -6.0836531889163 | 0 | ||
| 2025-07-16 | 0 | |||||||||
| 2025-07-16 | 2.4900000095367 | 2.5150001049042 | 2.4500000476837 | 2.4700000286102 | 2.4700000286102 | 867100 | -2.5844952091139 | -0.80321208232584 | ||
| 2025-07-16 | -0.80321208232584 | |||||||||
| 2025-07-16 | 2.4900000095367 | 2.5150001049042 | 2.4500000476837 | 2.4700000286102 | 2.4700000286102 | 867100 | -2.5844952091139 | 0.80971581760534 | ||
| 2025-07-17 | 0.80971581760534 | |||||||||
| 2025-07-17 | 2.4900000095367 | 2.5099999904633 | 2.4700000286102 | 2.4800000190735 | 2.4800000190735 | 501400 | -1.5936239842632 | -0.40160604116292 | ||
| 2025-07-17 | -0.40160604116292 | |||||||||
| 2025-07-17 | 2.4900000095367 | 2.5099999904633 | 2.4700000286102 | 2.4800000190735 | 2.4800000190735 | 501400 | -1.5936239842632 | 0 | ||
| 2025-07-18 | 0 | |||||||||
| 2025-07-18 | 2.4800000190735 | 2.5309998989105 | 2.3499999046326 | 2.3699998855591 | 2.3699998855591 | 970600 | -7.151323647064 | -4.4354892205001 | ||
| 2025-07-18 | 2.4800000190735 | 2.5309998989105 | 2.3499999046326 | 2.3699998855591 | 2.3699998855591 | 970600 | -7.151323647064 | -0.42194054625019 | ||
| 2025-07-21 | 2.3599998950958 | 2.4070000648499 | 2.2999999523163 | 2.3199999332428 | 2.3199999332428 | 534900 | -4.4453722331015 | -1.6949137131806 | ||
| 2025-07-21 | -6.4516163145218 | |||||||||
| 2025-07-21 | 2.3599998950958 | 2.4070000648499 | 2.2999999523163 | 2.3199999332428 | 2.3199999332428 | 534900 | -4.4453722331015 | 0.43103408409497 | ||
| 2025-07-22 | 2.3299999237061 | 2.4500000476837 | 2.3199999332428 | 2.4100000858307 | 2.4100000858307 | 586700 | 5.6034533698977 | 3.4334834654152 | ||
| 2025-07-22 | 3.8793170335179 | |||||||||
| 2025-07-22 | 2.3299999237061 | 2.4500000476837 | 2.3199999332428 | 2.4100000858307 | 2.4100000858307 | 586700 | 5.6034533698977 | -0.41493734884287 | ||
| 2025-07-23 | 2.4000000953674 | 2.4489998817444 | 2.3699998855591 | 2.3800001144409 | 2.3800001144409 | 657800 | -3.2258064516129 | -0.83333250549108 | ||
| 2025-07-23 | -1.2448120465286 | |||||||||
| 2025-07-23 | 2.4000000953674 | 2.4489998817444 | 2.3699998855591 | 2.3800001144409 | 2.3800001144409 | 657800 | -3.2258064516129 | 0 | ||
| 2025-07-24 | 0 | |||||||||
| 2025-07-24 | 2.3800001144409 | 2.4100000858307 | 2.3499999046326 | 2.3499999046326 | 2.3499999046326 | 368500 | -2.489633985944 | -1.2605129565465 | ||
| 2025-07-24 | 2.3800001144409 | 2.4100000858307 | 2.3499999046326 | 2.3499999046326 | 2.3499999046326 | 368500 | -2.489633985944 | -0.42553152634363 | ||
| 2025-07-25 | 2.3399999141693 | 2.4030001163483 | 2.3199999332428 | 2.3299999237061 | 2.3299999237061 | 350700 | -3.4540232661994 | -0.42735003547241 | ||
| 2025-07-25 | 2.3399999141693 | 2.4030001163483 | 2.3199999332428 | 2.3299999237061 | 2.3299999237061 | 350700 | -3.4540232661994 | -1.2875524623217 | ||
| 2025-07-28 | -3.3613511881459 | |||||||||
| 2025-07-28 | 2.2999999523163 | 2.3499999046326 | 2.289999961853 | 2.2999999523163 | 2.2999999523163 | 295600 | 2.6200848811801 | 0 | ||
| 2025-07-28 | 0 | |||||||||
| 2025-07-28 | 2.2999999523163 | 2.3499999046326 | 2.289999961853 | 2.2999999523163 | 2.2999999523163 | 295600 | 2.6200848811801 | -0.43478220306857 | ||
| 2025-07-29 | 2.289999961853 | 2.3099999427795 | 2.1749999523163 | 2.2000000476837 | 2.2000000476837 | 879100 | -5.844155576074 | -3.9301273217701 | ||
| 2025-07-29 | -4.3478220306857 | |||||||||
| 2025-07-29 | 2.289999961853 | 2.3099999427795 | 2.1749999523163 | 2.2000000476837 | 2.2000000476837 | 879100 | -5.844155576074 | 2.2727250560256 | ||
| 2025-07-30 | 2.2727250560256 | |||||||||
| 2025-07-30 | 2.25 | 2.2599999904633 | 2.1600000858307 | 2.1749999523163 | 2.1749999523163 | 485100 | -4.4247745599357 | -3.3333354526096 | ||
| 2025-07-30 | 2.25 | 2.2599999904633 | 2.1600000858307 | 2.1749999523163 | 2.1749999523163 | 485100 | -4.4247745599357 | -0.22987936238869 | ||
| 2025-07-31 | -3.5555521647135 | |||||||||
| 2025-07-31 | 2.1700000762939 | 2.4349999427795 | 2.1700000762939 | 2.3199999332428 | 2.3199999332428 | 922500 | 12.211974984728 | 6.9124355610637 | ||
| 2025-07-31 | 6.9124355610637 | |||||||||
| 2025-07-31 | 2.1700000762939 | 2.4349999427795 | 2.1700000762939 | 2.3199999332428 | 2.3199999332428 | 922500 | 12.211974984728 | -2.5862045045698 | ||
| 2025-08-01 | -2.5862045045698 | |||||||||
| 2025-08-01 | 2.2599999904633 | 2.3250000476837 | 2.2200000286102 | 2.2999999523163 | 2.2999999523163 | 518700 | 4.7297305279414 | 1.7699098239743 | ||
| 2025-08-01 | 1.7699098239743 |
Spero Therapeutics, Inc. is a Stock listed on the NasdaqGS, trading under the symbol SPRO. The asset is currently priced at 2.3 USD. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the NasdaqGS, Spero Therapeutics, Inc. had recently a daily price range from 2.22 to 2.325 USD. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, Spero Therapeutics, Inc. has seen price movements ranging from 2.22 to 2.325 USD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the NasdaqGS.
Traded on the NasdaqGS, Spero Therapeutics, Inc. is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 2.3 USD and a daily range that has varied between 2.22 and 2.325 USD.
As a listed Stock on the NasdaqGS, SPRO continues to play a role in daily market activities. Its current price of 2.3 USD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, Spero Therapeutics, Inc. remains a noteworthy Stock on the NasdaqGS. Its recent price of 2.3 USD, combined with daily highs and lows ranging from 2.22 to 2.325 USD, offers a view of its activity on the exchange.