Personal Technical Analysis SVBL Stock Market's Price Charts a first step in investing in Silver Bull Resources, Inc.
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 0.10999999940395 | 0.10999999940395 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 3500 | -9.0909072436577 | -9.0909072436577 | ||
2024-01-02 | -9.0909072436577 | |||||||||
2024-01-02 | 0.10999999940395 | 0.10999999940395 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 3500 | -9.0909072436577 | 0 | ||
2024-01-03 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 3500 | 0 | 0 | ||
2024-01-03 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 3500 | 0 | 0 | ||
2024-01-04 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 600 | 0 | 0 | ||
2024-01-04 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 600 | 0 | 0 | ||
2024-01-05 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 2500 | 0 | 0 | ||
2024-01-05 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 2500 | 0 | 9.9999977648259 | ||
2024-01-08 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 12000 | 0 | 0 | ||
2024-01-08 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 12000 | 0 | 0 | ||
2024-01-09 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 20500 | 0 | 0 | ||
2024-01-09 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 20500 | 0 | 0 | ||
2024-01-10 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 1500 | 0 | 0 | ||
2024-01-10 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 1500 | 0 | 0 | ||
2024-01-11 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0 | 0 | 0 | ||
2024-01-11 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0 | 0 | 0 | ||
2024-01-12 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 3900 | 0 | 0 | ||
2024-01-12 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 3900 | 0 | 0 | ||
2024-01-16 | 0.10999999940395 | 0.11999999731779 | 0.10000000149012 | 0.11999999731779 | 0.11999999731779 | 12000 | 19.999995529652 | 9.0909072436577 | ||
2024-01-16 | 0.10999999940395 | 0.11999999731779 | 0.10000000149012 | 0.11999999731779 | 0.11999999731779 | 12000 | 19.999995529652 | 0 | ||
2024-01-17 | 19.999995529652 | |||||||||
2024-01-17 | 0.11999999731779 | 0.11999999731779 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 65800 | -8.333331781129 | -8.333331781129 | ||
2024-01-17 | 0.11999999731779 | 0.11999999731779 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 65800 | -8.333331781129 | -9.0909072436577 | ||
2024-01-18 | -16.666663562258 | |||||||||
2024-01-18 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 1100 | 0 | 0 | ||
2024-01-18 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 1100 | 0 | 9.9999977648259 | ||
2024-01-19 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 18600 | 0 | 0 | ||
2024-01-19 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 18600 | 0 | 0 | ||
2024-01-22 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 15400 | 0 | 0 | ||
2024-01-22 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 15400 | 0 | 9.0909072436577 | ||
2024-01-23 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 99700 | 0 | 0 | ||
2024-01-23 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 99700 | 0 | 0 | ||
2024-01-24 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 16400 | 0 | 0 | ||
2024-01-24 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 16400 | 0 | 0 | ||
2024-01-25 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0 | 0 | 0 | ||
2024-01-25 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0 | 0 | 0 | ||
2024-01-26 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 100 | 0 | 0 | ||
2024-01-26 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 100 | 0 | 0 | ||
2024-01-29 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0 | 0 | 0 | ||
2024-01-29 | 19.999995529652 | |||||||||
2024-01-29 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0 | 0 | -8.333331781129 | ||
2024-01-30 | -8.333331781129 | |||||||||
2024-01-30 | 0.10999999940395 | 0.11999999731779 | 0.10999999940395 | 0.11999999731779 | 0.11999999731779 | 8300 | 9.0909072436577 | 9.0909072436577 | ||
2024-01-30 | 0.10999999940395 | 0.11999999731779 | 0.10999999940395 | 0.11999999731779 | 0.11999999731779 | 8300 | 9.0909072436577 | 0 | ||
2024-01-31 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0 | 0 | 0 | ||
2024-01-31 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0 | 0 | 0 | ||
2024-02-01 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 500 | 0 | 0 | ||
2024-02-01 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 500 | 0 | 0 | ||
2024-02-02 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 1600 | 0 | 0 | ||
2024-02-02 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 1600 | 0 | 0 | ||
2024-02-05 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 3300 | 0 | 0 | ||
2024-02-05 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 3300 | 0 | 8.333331781129 | ||
2024-02-06 | 18.181814487315 | |||||||||
2024-02-06 | 0.12999999523163 | 0.12999999523163 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 6000 | -7.6923063697194 | -7.6923063697194 | ||
2024-02-06 | -7.6923063697194 | |||||||||
2024-02-06 | 0.12999999523163 | 0.12999999523163 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 6000 | -7.6923063697194 | 0 | ||
2024-02-07 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0 | 0 | 0 | ||
2024-02-07 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0 | 0 | 0 | ||
2024-02-08 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 3400 | 0 | 0 | ||
2024-02-08 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 3400 | 0 | 0 | ||
2024-02-09 | 0.11999999731779 | 0.12999999523163 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 78300 | 8.333331781129 | 0 | ||
2024-02-09 | 0.11999999731779 | 0.12999999523163 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 78300 | 8.333331781129 | 0 | ||
2024-02-12 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 7000 | 0 | 0 | ||
2024-02-12 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 7000 | 0 | 0 | ||
2024-02-13 | 0 | |||||||||
2024-02-13 | 0.11999999731779 | 0.11999999731779 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 97800 | -8.333331781129 | -8.333331781129 | ||
2024-02-13 | -8.333331781129 | |||||||||
2024-02-13 | 0.11999999731779 | 0.11999999731779 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 97800 | -8.333331781129 | 9.0909072436577 | ||
2024-02-14 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 400 | 0 | 0 | ||
2024-02-14 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 400 | 0 | 0 | ||
2024-02-15 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 100 | 0 | 0 | ||
2024-02-15 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 100 | 0 | 0 | ||
2024-02-16 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 3800 | 0 | 0 | ||
2024-02-16 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 3800 | 0 | 8.333331781129 | ||
2024-02-20 | 0.12999999523163 | 0.14000000059605 | 0.12999999523163 | 0.14000000059605 | 0.14000000059605 | 25200 | 7.6923121009354 | 7.6923121009354 | ||
2024-02-20 | 27.272728504228 | |||||||||
2024-02-20 | 0.12999999523163 | 0.14000000059605 | 0.12999999523163 | 0.14000000059605 | 0.14000000059605 | 25200 | 7.6923121009354 | -7.1428609441738 | ||
2024-02-21 | -7.1428609441738 | |||||||||
2024-02-21 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 10000 | 0 | 0 | ||
2024-02-21 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 10000 | 0 | 0 | ||
2024-02-22 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 57100 | 0 | 0 | ||
2024-02-22 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 57100 | 0 | 0 | ||
2024-02-23 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 100 | 0 | 0 | ||
2024-02-23 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 100 | 0 | 0 | ||
2024-02-26 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 2000 | 0 | 0 | ||
2024-02-26 | 0 | |||||||||
2024-02-26 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 2000 | 0 | -7.6923063697194 | ||
2024-02-27 | -7.6923063697194 | |||||||||
2024-02-27 | 0.11999999731779 | 0.12999999523163 | 0.11999999731779 | 0.12999999523163 | 0.12999999523163 | 80000 | 8.333331781129 | 8.333331781129 | ||
2024-02-27 | 0.11999999731779 | 0.12999999523163 | 0.11999999731779 | 0.12999999523163 | 0.12999999523163 | 80000 | 8.333331781129 | 0 | ||
2024-02-28 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 9000 | 0 | 0 | ||
2024-02-28 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 9000 | 0 | 0 | ||
2024-02-29 | 0.12999999523163 | 0.14000000059605 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 35300 | 7.6923121009354 | 0 | ||
2024-02-29 | 0.12999999523163 | 0.14000000059605 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 35300 | 7.6923121009354 | 0 | ||
2024-03-01 | 0.12999999523163 | 0.14000000059605 | 0.12999999523163 | 0.14000000059605 | 0.14000000059605 | 17500 | 7.6923121009354 | 7.6923121009354 | ||
2024-03-01 | 0.12999999523163 | 0.14000000059605 | 0.12999999523163 | 0.14000000059605 | 0.14000000059605 | 17500 | 7.6923121009354 | 0 | ||
2024-03-04 | 16.666669771075 | |||||||||
2024-03-04 | 0.14000000059605 | 0.14000000059605 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 6600 | -7.1428609441738 | -7.1428609441738 | ||
2024-03-04 | -7.1428609441738 | |||||||||
2024-03-04 | 0.14000000059605 | 0.14000000059605 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 6600 | -7.1428609441738 | 7.6923121009354 | ||
2024-03-05 | 7.6923121009354 | |||||||||
2024-03-05 | 0.14000000059605 | 0.14000000059605 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 3800 | -7.1428609441738 | -7.1428609441738 | ||
2024-03-05 | -7.1428609441738 | |||||||||
2024-03-05 | 0.14000000059605 | 0.14000000059605 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 3800 | -7.1428609441738 | 7.6923121009354 | ||
2024-03-06 | 7.6923121009354 | |||||||||
2024-03-06 | 0.14000000059605 | 0.14000000059605 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 13000 | -7.1428609441738 | -7.1428609441738 | ||
2024-03-06 | -7.1428609441738 | |||||||||
2024-03-06 | 0.14000000059605 | 0.14000000059605 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 13000 | -7.1428609441738 | 0 | ||
2024-03-07 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 54000 | 0 | 0 | ||
2024-03-07 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 54000 | 0 | 0 | ||
2024-03-08 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 11400 | 0 | 0 | ||
2024-03-08 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 11400 | 0 | 0 | ||
2024-03-11 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 1100 | 0 | 0 | ||
2024-03-11 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 1100 | 0 | 0 | ||
2024-03-12 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 100 | 0 | 0 | ||
2024-03-12 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 100 | 0 | 0 | ||
2024-03-13 | 0.12999999523163 | 0.14000000059605 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 3800 | 7.6923121009354 | 0 | ||
2024-03-13 | 0.12999999523163 | 0.14000000059605 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 3800 | 7.6923121009354 | 0 | ||
2024-03-14 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0 | 0 | 0 | ||
2024-03-14 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0 | 0 | 0 | ||
2024-03-15 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 300 | 0 | 0 | ||
2024-03-15 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 300 | 0 | 7.6923121009354 | ||
2024-03-18 | 7.6923121009354 | |||||||||
2024-03-18 | 0.14000000059605 | 0.14000000059605 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 7100 | -7.1428609441738 | -7.1428609441738 | ||
2024-03-18 | -7.1428609441738 | |||||||||
2024-03-18 | 0.14000000059605 | 0.14000000059605 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 7100 | -7.1428609441738 | 0 | ||
2024-03-19 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 400 | 0 | 0 | ||
2024-03-19 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 400 | 0 | 7.6923121009354 | ||
2024-03-20 | 0.14000000059605 | 0.14000000059605 | 0.14000000059605 | 0.14000000059605 | 0.14000000059605 | 700 | 0 | 0 | ||
2024-03-20 | 7.6923121009354 | |||||||||
2024-03-20 | 0.14000000059605 | 0.14000000059605 | 0.14000000059605 | 0.14000000059605 | 0.14000000059605 | 700 | 0 | -7.1428609441738 | ||
2024-03-21 | -7.1428609441738 | |||||||||
2024-03-21 | 0.12999999523163 | 0.14000000059605 | 0.12999999523163 | 0.14000000059605 | 0.14000000059605 | 81700 | 7.6923121009354 | 7.6923121009354 | ||
2024-03-21 | 0.12999999523163 | 0.14000000059605 | 0.12999999523163 | 0.14000000059605 | 0.14000000059605 | 81700 | 7.6923121009354 | 0 | ||
2024-03-22 | 0.14000000059605 | 0.14000000059605 | 0.14000000059605 | 0.14000000059605 | 0.14000000059605 | 0 | 0 | 0 | ||
2024-03-22 | 7.6923121009354 | |||||||||
2024-03-22 | 0.14000000059605 | 0.14000000059605 | 0.14000000059605 | 0.14000000059605 | 0.14000000059605 | 0 | 0 | -7.1428609441738 | ||
2024-03-25 | -7.1428609441738 | |||||||||
2024-03-25 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 20000 | 0 | 0 | ||
2024-03-25 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 20000 | 0 | 0 | ||
2024-03-26 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 1200 | 0 | 0 | ||
2024-03-26 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 1200 | 0 | 0 | ||
2024-03-27 | 0 | |||||||||
2024-03-27 | 0.12999999523163 | 0.12999999523163 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 17300 | -7.6923063697194 | -7.6923063697194 | ||
2024-03-27 | -7.6923063697194 | |||||||||
2024-03-27 | 0.12999999523163 | 0.12999999523163 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 17300 | -7.6923063697194 | 8.333331781129 | ||
2024-03-28 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 5800 | 0 | 0 | ||
2024-03-28 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 5800 | 0 | 7.6923121009354 | ||
2024-04-01 | 16.666669771075 | |||||||||
2024-04-01 | 0.14000000059605 | 0.14000000059605 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 7600 | -7.1428609441738 | -7.1428609441738 | ||
2024-04-01 | 0.14000000059605 | 0.14000000059605 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 7600 | -7.1428609441738 | -7.6923063697194 | ||
2024-04-02 | -14.285716566504 | |||||||||
2024-04-02 | 0.11999999731779 | 0.12999999523163 | 0.11999999731779 | 0.12999999523163 | 0.12999999523163 | 2300 | 8.333331781129 | 8.333331781129 | ||
2024-04-02 | 0.11999999731779 | 0.12999999523163 | 0.11999999731779 | 0.12999999523163 | 0.12999999523163 | 2300 | 8.333331781129 | 0 | ||
2024-04-03 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 7500 | 0 | 0 | ||
2024-04-03 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 7500 | 0 | 0 | ||
2024-04-04 | 0.12999999523163 | 0.14000000059605 | 0.11999999731779 | 0.14000000059605 | 0.14000000059605 | 13700 | 16.666669771075 | 7.6923121009354 | ||
2024-04-04 | 0.12999999523163 | 0.14000000059605 | 0.11999999731779 | 0.14000000059605 | 0.14000000059605 | 13700 | 16.666669771075 | 0 | ||
2024-04-05 | 16.666669771075 | |||||||||
2024-04-05 | 0.14000000059605 | 0.14000000059605 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 9300 | -7.1428609441738 | -7.1428609441738 | ||
2024-04-05 | -7.1428609441738 | |||||||||
2024-04-05 | 0.14000000059605 | 0.14000000059605 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 9300 | -7.1428609441738 | 0 | ||
2024-04-08 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 5400 | 0 | 0 | ||
2024-04-08 | 0 | |||||||||
2024-04-08 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 5400 | 0 | -7.6923063697194 | ||
2024-04-09 | -7.6923063697194 | |||||||||
2024-04-09 | 0.11999999731779 | 0.12999999523163 | 0.11999999731779 | 0.12999999523163 | 0.12999999523163 | 23000 | 8.333331781129 | 8.333331781129 | ||
2024-04-09 | 0.11999999731779 | 0.12999999523163 | 0.11999999731779 | 0.12999999523163 | 0.12999999523163 | 23000 | 8.333331781129 | 0 | ||
2024-04-10 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0 | 0 | 0 | ||
2024-04-10 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0 | 0 | 0 | ||
2024-04-11 | 8.333331781129 | |||||||||
2024-04-11 | 0.12999999523163 | 0.12999999523163 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 13500 | -7.6923063697194 | -7.6923063697194 | ||
2024-04-11 | -7.6923063697194 | |||||||||
2024-04-11 | 0.12999999523163 | 0.12999999523163 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 13500 | -7.6923063697194 | 0 | ||
2024-04-12 | 0.11999999731779 | 0.12999999523163 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 13600 | 8.333331781129 | 0 | ||
2024-04-12 | 0.11999999731779 | 0.12999999523163 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 13600 | 8.333331781129 | 0 | ||
2024-04-15 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 300 | 0 | 0 | ||
2024-04-15 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 300 | 0 | 8.333331781129 | ||
2024-04-16 | 8.333331781129 | |||||||||
2024-04-16 | 0.12999999523163 | 0.12999999523163 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 16000 | -7.6923063697194 | -7.6923063697194 | ||
2024-04-16 | -7.6923063697194 | |||||||||
2024-04-16 | 0.12999999523163 | 0.12999999523163 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 16000 | -7.6923063697194 | 8.333331781129 | ||
2024-04-17 | 8.333331781129 | |||||||||
2024-04-17 | 0.12999999523163 | 0.12999999523163 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 300 | -7.6923063697194 | -7.6923063697194 | ||
2024-04-17 | -7.6923063697194 | |||||||||
2024-04-17 | 0.12999999523163 | 0.12999999523163 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 300 | -7.6923063697194 | 8.333331781129 | ||
2024-04-18 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 2800 | 0 | 0 | ||
2024-04-18 | 8.333331781129 | |||||||||
2024-04-18 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 2800 | 0 | -7.6923063697194 | ||
2024-04-19 | -7.6923063697194 | |||||||||
2024-04-19 | 0.11999999731779 | 0.12999999523163 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 29500 | 8.333331781129 | 0 | ||
2024-04-19 | 0.11999999731779 | 0.12999999523163 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 29500 | 8.333331781129 | 0 | ||
2024-04-22 | 0.11999999731779 | 0.12999999523163 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 55100 | 8.333331781129 | 0 | ||
2024-04-22 | 0.11999999731779 | 0.12999999523163 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 55100 | 8.333331781129 | 0 | ||
2024-04-23 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0 | 0 | 0 | ||
2024-04-23 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0 | 0 | 8.333331781129 | ||
2024-04-24 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 1200 | 0 | 0 | ||
2024-04-24 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 1200 | 0 | 0 | ||
2024-04-25 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0 | 0 | 0 | ||
2024-04-25 | 8.333331781129 | |||||||||
2024-04-25 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0 | 0 | -7.6923063697194 | ||
2024-04-26 | -7.6923063697194 | |||||||||
2024-04-26 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 100 | 0 | 0 | ||
2024-04-26 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 100 | 0 | 0 | ||
2024-04-29 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 20800 | 0 | 0 | ||
2024-04-29 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 20800 | 0 | 0 | ||
2024-04-30 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 2000 | 0 | 0 | ||
2024-04-30 | 0 | |||||||||
2024-04-30 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 2000 | 0 | -16.666663562258 | ||
2024-05-01 | -16.666663562258 | |||||||||
2024-05-01 | 0.10000000149012 | 0.10999999940395 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 14500 | 9.9999977648259 | 9.9999977648259 | ||
2024-05-01 | 0.10000000149012 | 0.10999999940395 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 14500 | 9.9999977648259 | 0 | ||
2024-05-02 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 11300 | 0 | 0 | ||
2024-05-02 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 11300 | 0 | 0 | ||
2024-05-03 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 300 | 0 | 0 | ||
2024-05-03 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 300 | 0 | 0 | ||
2024-05-06 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 12000 | 0 | 0 | ||
2024-05-06 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 12000 | 0 | 0 | ||
2024-05-07 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 10000 | 0 | 0 | ||
2024-05-07 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 10000 | 0 | 0 | ||
2024-05-08 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0 | 0 | 0 | ||
2024-05-08 | 9.9999977648259 | |||||||||
2024-05-08 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0 | 0 | -9.0909072436577 | ||
2024-05-09 | -9.0909072436577 | |||||||||
2024-05-09 | 0.10000000149012 | 0.11999999731779 | 0.10000000149012 | 0.11999999731779 | 0.11999999731779 | 28900 | 19.999995529652 | 19.999995529652 | ||
2024-05-09 | 0.10000000149012 | 0.11999999731779 | 0.10000000149012 | 0.11999999731779 | 0.11999999731779 | 28900 | 19.999995529652 | 0 | ||
2024-05-10 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0 | 0 | 0 | ||
2024-05-10 | 19.999995529652 | |||||||||
2024-05-10 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0 | 0 | -16.666663562258 | ||
2024-05-13 | -16.666663562258 | |||||||||
2024-05-13 | 0.10000000149012 | 0.11999999731779 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 19300 | 19.999995529652 | 9.9999977648259 | ||
2024-05-13 | 0.10000000149012 | 0.11999999731779 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 19300 | 19.999995529652 | 0 | ||
2024-05-14 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 300 | 0 | 0 | ||
2024-05-14 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 300 | 0 | 0 | ||
2024-05-15 | 0.10999999940395 | 0.11999999731779 | 0.10999999940395 | 0.11999999731779 | 0.11999999731779 | 29900 | 9.0909072436577 | 9.0909072436577 | ||
2024-05-15 | 19.999995529652 | |||||||||
2024-05-15 | 0.10999999940395 | 0.11999999731779 | 0.10999999940395 | 0.11999999731779 | 0.11999999731779 | 29900 | 9.0909072436577 | -8.333331781129 | ||
2024-05-16 | -8.333331781129 | |||||||||
2024-05-16 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 13600 | 0 | 0 | ||
2024-05-16 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 13600 | 0 | 0 | ||
2024-05-17 | 0.10999999940395 | 0.11999999731779 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 17700 | 9.0909072436577 | 0 | ||
2024-05-17 | 0.10999999940395 | 0.11999999731779 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 17700 | 9.0909072436577 | 9.0909072436577 | ||
2024-05-20 | 9.0909072436577 | |||||||||
2024-05-20 | 0.11999999731779 | 0.11999999731779 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 27200 | -8.333331781129 | -8.333331781129 | ||
2024-05-20 | -8.333331781129 | |||||||||
2024-05-20 | 0.11999999731779 | 0.11999999731779 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 27200 | -8.333331781129 | 0 | ||
2024-05-21 | 0.10999999940395 | 0.11999999731779 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 32500 | 9.0909072436577 | 0 | ||
2024-05-21 | 0.10999999940395 | 0.11999999731779 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 32500 | 9.0909072436577 | 0 | ||
2024-05-22 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0 | 0 | 0 | ||
2024-05-22 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0 | 0 | 0 | ||
2024-05-23 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 17200 | 0 | 0 | ||
2024-05-23 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 17200 | 0 | 0 | ||
2024-05-24 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 15500 | 0 | 0 | ||
2024-05-24 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 15500 | 0 | 0 | ||
2024-05-28 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 1000 | 0 | 0 | ||
2024-05-28 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 1000 | 0 | 0 | ||
2024-05-29 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 7100 | 0 | 0 | ||
2024-05-29 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 7100 | 0 | 0 | ||
2024-05-30 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 32500 | 0 | 0 | ||
2024-05-30 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 32500 | 0 | 0 | ||
2024-05-31 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 500 | 0 | 0 | ||
2024-05-31 | 0 | |||||||||
2024-05-31 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 500 | 0 | -9.0909072436577 | ||
2024-06-03 | -9.0909072436577 | |||||||||
2024-06-03 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 34100 | 0 | 0 | ||
2024-06-03 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 34100 | 0 | 0 | ||
2024-06-04 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-06-04 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-06-05 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-06-05 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-06-06 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 40800 | 0 | 0 | ||
2024-06-06 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 40800 | 0 | 0 | ||
2024-06-07 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-06-07 | 0 | |||||||||
2024-06-07 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | -9.9999977648259 | ||
2024-06-10 | -9.9999977648259 | |||||||||
2024-06-10 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 10900 | 0 | 0 | ||
2024-06-10 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 10900 | 0 | 11.111108351637 | ||
2024-06-11 | 11.111108351637 | |||||||||
2024-06-11 | 0.10000000149012 | 0.10000000149012 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 6000 | -9.9999977648259 | -9.9999977648259 | ||
2024-06-11 | -9.9999977648259 | |||||||||
2024-06-11 | 0.10000000149012 | 0.10000000149012 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 6000 | -9.9999977648259 | 22.222216703274 | ||
2024-06-12 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 1000 | 0 | 0 | ||
2024-06-12 | 22.222216703274 | |||||||||
2024-06-12 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 1000 | 0 | -9.0909072436577 | ||
2024-06-13 | -9.0909072436577 | |||||||||
2024-06-13 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 9200 | 0 | 0 | ||
2024-06-13 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 9200 | 0 | 0 | ||
2024-06-14 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-06-14 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 9.9999977648259 | ||
2024-06-17 | 9.9999977648259 | |||||||||
2024-06-17 | 0.10999999940395 | 0.10999999940395 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 700 | -9.0909072436577 | -9.0909072436577 | ||
2024-06-17 | -9.0909072436577 | |||||||||
2024-06-17 | 0.10999999940395 | 0.10999999940395 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 700 | -9.0909072436577 | 0 | ||
2024-06-18 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-06-18 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 9.9999977648259 | ||
2024-06-20 | 0.10999999940395 | 0.11999999731779 | 0.10000000149012 | 0.11999999731779 | 0.11999999731779 | 26600 | 19.999995529652 | 9.0909072436577 | ||
2024-06-20 | 0.10999999940395 | 0.11999999731779 | 0.10000000149012 | 0.11999999731779 | 0.11999999731779 | 26600 | 19.999995529652 | 0 | ||
2024-06-21 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0 | 0 | 0 | ||
2024-06-21 | 19.999995529652 | |||||||||
2024-06-21 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0 | 0 | -24.999995343387 | ||
2024-06-24 | -24.999995343387 | |||||||||
2024-06-24 | 0.090000003576279 | 0.10000000149012 | 0.090000003576279 | 0.10000000149012 | 0.10000000149012 | 55600 | 11.111108351637 | 11.111108351637 | ||
2024-06-24 | 0.090000003576279 | 0.10000000149012 | 0.090000003576279 | 0.10000000149012 | 0.10000000149012 | 55600 | 11.111108351637 | 9.9999977648259 | ||
2024-06-25 | 22.222216703274 | |||||||||
2024-06-25 | 0.10999999940395 | 0.10999999940395 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 6200 | -9.0909072436577 | -9.0909072436577 | ||
2024-06-25 | -9.0909072436577 | |||||||||
2024-06-25 | 0.10999999940395 | 0.10999999940395 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 6200 | -9.0909072436577 | 9.9999977648259 | ||
2024-06-26 | 9.9999977648259 | |||||||||
2024-06-26 | 0.10999999940395 | 0.10999999940395 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 1200 | -9.0909072436577 | -9.0909072436577 | ||
2024-06-26 | -9.0909072436577 | |||||||||
2024-06-26 | 0.10999999940395 | 0.10999999940395 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 1200 | -9.0909072436577 | 0 | ||
2024-06-27 | 0.10000000149012 | 0.10999999940395 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 16600 | 9.9999977648259 | 0 | ||
2024-06-27 | 0.10000000149012 | 0.10999999940395 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 16600 | 9.9999977648259 | 0 | ||
2024-06-28 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-06-28 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-07-01 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 3100 | 0 | 0 | ||
2024-07-01 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 3100 | 0 | 0 | ||
2024-07-02 | 0.10000000149012 | 0.10999999940395 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 1400 | 9.9999977648259 | 9.9999977648259 | ||
2024-07-02 | 9.9999977648259 | |||||||||
2024-07-02 | 0.10000000149012 | 0.10999999940395 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 1400 | 9.9999977648259 | -9.0909072436577 | ||
2024-07-03 | -9.0909072436577 | |||||||||
2024-07-03 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 100 | 0 | 0 | ||
2024-07-03 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 100 | 0 | 9.9999977648259 | ||
2024-07-05 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 2500 | 0 | 0 | ||
2024-07-05 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 2500 | 0 | 0 | ||
2024-07-08 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 25300 | 0 | 0 | ||
2024-07-08 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 25300 | 0 | 0 | ||
2024-07-09 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 82100 | 0 | 0 | ||
2024-07-09 | 9.9999977648259 | |||||||||
2024-07-09 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 82100 | 0 | -9.0909072436577 | ||
2024-07-10 | -9.0909072436577 | |||||||||
2024-07-10 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 400 | 0 | 0 | ||
2024-07-10 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 400 | 0 | 9.9999977648259 | ||
2024-07-11 | 0.10999999940395 | 0.10999999940395 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 10700 | 9.9999977648259 | 0 | ||
2024-07-11 | 9.9999977648259 | |||||||||
2024-07-11 | 0.10999999940395 | 0.10999999940395 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 10700 | 9.9999977648259 | -9.0909072436577 | ||
2024-07-12 | -9.0909072436577 | |||||||||
2024-07-12 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 14000 | 0 | 0 | ||
2024-07-12 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 14000 | 0 | 9.9999977648259 | ||
2024-07-15 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 24800 | 0 | 0 | ||
2024-07-15 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 24800 | 0 | 0 | ||
2024-07-16 | 9.9999977648259 | |||||||||
2024-07-16 | 0.10999999940395 | 0.10999999940395 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 169400 | -9.0909072436577 | -9.0909072436577 | ||
2024-07-16 | -9.0909072436577 | |||||||||
2024-07-16 | 0.10999999940395 | 0.10999999940395 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 169400 | -9.0909072436577 | 9.9999977648259 | ||
2024-07-17 | 9.9999977648259 | |||||||||
2024-07-17 | 0.10999999940395 | 0.10999999940395 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 76800 | -9.0909072436577 | -9.0909072436577 | ||
2024-07-17 | -9.0909072436577 | |||||||||
2024-07-17 | 0.10999999940395 | 0.10999999940395 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 76800 | -9.0909072436577 | 9.9999977648259 | ||
2024-07-18 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 27300 | 0 | 0 | ||
2024-07-18 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 27300 | 0 | 0 | ||
2024-07-19 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0 | 0 | 0 | ||
2024-07-19 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0 | 0 | 0 | ||
2024-07-22 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 5000 | 0 | 0 | ||
2024-07-22 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 5000 | 0 | 0 | ||
2024-07-23 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0 | 0 | 0 | ||
2024-07-23 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0 | 0 | 0 | ||
2024-07-24 | 9.9999977648259 | |||||||||
2024-07-24 | 0.10999999940395 | 0.10999999940395 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 7700 | -9.0909072436577 | -9.0909072436577 | ||
2024-07-24 | -9.0909072436577 | |||||||||
2024-07-24 | 0.10999999940395 | 0.10999999940395 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 7700 | -9.0909072436577 | 0 | ||
2024-07-25 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-07-25 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-07-26 | 0.10000000149012 | 0.10999999940395 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 1900 | 9.9999977648259 | 9.9999977648259 | ||
2024-07-26 | 0.10000000149012 | 0.10999999940395 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 1900 | 9.9999977648259 | 0 | ||
2024-07-29 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 10000 | 0 | 0 | ||
2024-07-29 | 9.9999977648259 | |||||||||
2024-07-29 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 10000 | 0 | -9.0909072436577 | ||
2024-07-30 | -9.0909072436577 | |||||||||
2024-07-30 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 2900 | 0 | 0 | ||
2024-07-30 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 2900 | 0 | 0 | ||
2024-07-31 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-07-31 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-08-01 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 1500 | 0 | 0 | ||
2024-08-01 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 1500 | 0 | 0 | ||
2024-08-02 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 2100 | 0 | 0 | ||
2024-08-02 | 0 | |||||||||
2024-08-02 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 2100 | 0 | -9.9999977648259 | ||
2024-08-05 | -9.9999977648259 | |||||||||
2024-08-05 | 0.090000003576279 | 0.10000000149012 | 0.090000003576279 | 0.10000000149012 | 0.10000000149012 | 2900 | 11.111108351637 | 11.111108351637 | ||
2024-08-05 | 0.090000003576279 | 0.10000000149012 | 0.090000003576279 | 0.10000000149012 | 0.10000000149012 | 2900 | 11.111108351637 | 0 | ||
2024-08-06 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 100 | 0 | 0 | ||
2024-08-06 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 100 | 0 | 0 | ||
2024-08-07 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-08-07 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-08-08 | 0.10000000149012 | 0.10999999940395 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 500 | 9.9999977648259 | 9.9999977648259 | ||
2024-08-08 | 0.10000000149012 | 0.10999999940395 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 500 | 9.9999977648259 | 0 | ||
2024-08-09 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0 | 0 | 0 | ||
2024-08-09 | 22.222216703274 | |||||||||
2024-08-09 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0 | 0 | -9.0909072436577 | ||
2024-08-12 | -9.0909072436577 | |||||||||
2024-08-12 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 100 | 0 | 0 | ||
2024-08-12 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 100 | 0 | 0 | ||
2024-08-13 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 1800 | 0 | 0 | ||
2024-08-13 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 1800 | 0 | 0 | ||
2024-08-14 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 800 | 0 | 0 | ||
2024-08-14 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 800 | 0 | 9.9999977648259 | ||
2024-08-15 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 600 | 0 | 0 | ||
2024-08-15 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 600 | 0 | 0 | ||
2024-08-16 | 9.9999977648259 | |||||||||
2024-08-16 | 0.10999999940395 | 0.10999999940395 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 5000 | -9.0909072436577 | -9.0909072436577 | ||
2024-08-16 | -9.0909072436577 | |||||||||
2024-08-16 | 0.10999999940395 | 0.10999999940395 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 5000 | -9.0909072436577 | 0 | ||
2024-08-19 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 2200 | 0 | 0 | ||
2024-08-19 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 2200 | 0 | 0 | ||
2024-08-20 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-08-20 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-08-21 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 2000 | 0 | 0 | ||
2024-08-21 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 2000 | 0 | 0 | ||
2024-08-22 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-08-22 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-08-23 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 27500 | 0 | 0 | ||
2024-08-23 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 27500 | 0 | 0 | ||
2024-08-26 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 500 | 0 | 0 | ||
2024-08-26 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 500 | 0 | 0 | ||
2024-08-27 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 1900 | 0 | 0 | ||
2024-08-27 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 1900 | 0 | 0 | ||
2024-08-28 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 10900 | 0 | 0 | ||
2024-08-28 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 10900 | 0 | 0 | ||
2024-08-29 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-08-29 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-08-30 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 3100 | 0 | 0 | ||
2024-08-30 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 3100 | 0 | 0 | ||
2024-09-03 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 3800 | 0 | 0 | ||
2024-09-03 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 3800 | 0 | 0 | ||
2024-09-04 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 2600 | 0 | 0 | ||
2024-09-04 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 2600 | 0 | 0 | ||
2024-09-05 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 3000 | 0 | 0 | ||
2024-09-05 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 3000 | 0 | 0 | ||
2024-09-06 | 0.10000000149012 | 0.10999999940395 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 3500 | 9.9999977648259 | 9.9999977648259 | ||
2024-09-06 | 0.10000000149012 | 0.10999999940395 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 3500 | 9.9999977648259 | 0 | ||
2024-09-09 | 0.10999999940395 | 0.10999999940395 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 40800 | 9.9999977648259 | 0 | ||
2024-09-09 | 0.10999999940395 | 0.10999999940395 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 40800 | 9.9999977648259 | 0 | ||
2024-09-10 | 9.9999977648259 | |||||||||
2024-09-10 | 0.10999999940395 | 0.10999999940395 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 7300 | -9.0909072436577 | -9.0909072436577 | ||
2024-09-10 | -9.0909072436577 | |||||||||
2024-09-10 | 0.10999999940395 | 0.10999999940395 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 7300 | -9.0909072436577 | 0 | ||
2024-09-11 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-09-11 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-09-12 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-09-12 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-09-13 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 1300 | 0 | 0 | ||
2024-09-13 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 1300 | 0 | 0 | ||
2024-09-16 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-09-16 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-09-17 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 400 | 0 | 0 | ||
2024-09-17 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 400 | 0 | 0 | ||
2024-09-18 | 0 | |||||||||
2024-09-18 | 0.10000000149012 | 0.10000000149012 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 80000 | -9.9999977648259 | -9.9999977648259 | ||
2024-09-18 | -9.9999977648259 | |||||||||
2024-09-18 | 0.10000000149012 | 0.10000000149012 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 80000 | -9.9999977648259 | 11.111108351637 | ||
2024-09-19 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 5100 | 0 | 0 | ||
2024-09-19 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 5100 | 0 | 0 | ||
2024-09-20 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 1300 | 0 | 0 | ||
2024-09-20 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 1300 | 0 | 0 | ||
2024-09-23 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 200 | 0 | 0 | ||
2024-09-23 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 200 | 0 | 9.9999977648259 | ||
2024-09-24 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 3400 | 0 | 0 | ||
2024-09-24 | 22.222216703274 | |||||||||
2024-09-24 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 3400 | 0 | -9.0909072436577 | ||
2024-09-25 | -9.0909072436577 | |||||||||
2024-09-25 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 1500 | 0 | 0 | ||
2024-09-25 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 1500 | 0 | 0 | ||
2024-09-26 | 0.10000000149012 | 0.10999999940395 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 1900 | 9.9999977648259 | 9.9999977648259 | ||
2024-09-26 | 0.10000000149012 | 0.10999999940395 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 1900 | 9.9999977648259 | 0 | ||
2024-09-27 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0 | 0 | 0 | ||
2024-09-27 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0 | 0 | 0 | ||
2024-09-30 | 9.9999977648259 | |||||||||
2024-09-30 | 0.10999999940395 | 0.10999999940395 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 2000 | -9.0909072436577 | -9.0909072436577 | ||
2024-09-30 | -9.0909072436577 | |||||||||
2024-09-30 | 0.10999999940395 | 0.10999999940395 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 2000 | -9.0909072436577 | 9.9999977648259 | ||
2024-10-01 | 9.9999977648259 | |||||||||
2024-10-01 | 0.10999999940395 | 0.10999999940395 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 4600 | -9.0909072436577 | -9.0909072436577 | ||
2024-10-01 | -9.0909072436577 | |||||||||
2024-10-01 | 0.10999999940395 | 0.10999999940395 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 4600 | -9.0909072436577 | 0 | ||
2024-10-02 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-10-02 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-10-03 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 35700 | 0 | 0 | ||
2024-10-03 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 35700 | 0 | 0 | ||
2024-10-04 | 0.10000000149012 | 0.10000000149012 | 0.090000003576279 | 0.10000000149012 | 0.10000000149012 | 29600 | 11.111108351637 | 0 | ||
2024-10-04 | 0 | |||||||||
2024-10-04 | 0.10000000149012 | 0.10000000149012 | 0.090000003576279 | 0.10000000149012 | 0.10000000149012 | 29600 | 11.111108351637 | -9.9999977648259 | ||
2024-10-07 | -9.9999977648259 | |||||||||
2024-10-07 | 0.090000003576279 | 0.10999999940395 | 0.090000003576279 | 0.10000000149012 | 0.10000000149012 | 163700 | 22.222216703274 | 11.111108351637 | ||
2024-10-07 | 11.111108351637 | |||||||||
2024-10-07 | 0.090000003576279 | 0.10999999940395 | 0.090000003576279 | 0.10000000149012 | 0.10000000149012 | 163700 | 22.222216703274 | -9.9999977648259 | ||
2024-10-08 | -9.9999977648259 | |||||||||
2024-10-08 | 0.090000003576279 | 0.10000000149012 | 0.090000003576279 | 0.10000000149012 | 0.10000000149012 | 41100 | 11.111108351637 | 11.111108351637 | ||
2024-10-08 | 0.090000003576279 | 0.10000000149012 | 0.090000003576279 | 0.10000000149012 | 0.10000000149012 | 41100 | 11.111108351637 | 0 | ||
2024-10-09 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-10-09 | 11.111108351637 | |||||||||
2024-10-09 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | -9.9999977648259 | ||
2024-10-10 | -9.9999977648259 | |||||||||
2024-10-10 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 659100 | 0 | 0 | ||
2024-10-10 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 659100 | 0 | 0 | ||
2024-10-11 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0 | 0 | 0 | ||
2024-10-11 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0 | 0 | 0 | ||
2024-10-14 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 1500 | 0 | 0 | ||
2024-10-14 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 1500 | 0 | 0 | ||
2024-10-15 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 49700 | 0 | 0 | ||
2024-10-15 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 49700 | 0 | 0 | ||
2024-10-16 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 100 | 0 | 0 | ||
2024-10-16 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 100 | 0 | 0 | ||
2024-10-17 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 14800 | 0 | 0 | ||
2024-10-17 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 14800 | 0 | 0 | ||
2024-10-18 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 109400 | 0 | 0 | ||
2024-10-18 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 109400 | 0 | 0 | ||
2024-10-21 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 38300 | 0 | 0 | ||
2024-10-21 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 38300 | 0 | 0 | ||
2024-10-22 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 26900 | 0 | 0 | ||
2024-10-22 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 26900 | 0 | 0 | ||
2024-10-23 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 4300 | 0 | 0 | ||
2024-10-23 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 4300 | 0 | 0 | ||
2024-10-24 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 6000 | 0 | 0 | ||
2024-10-24 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 6000 | 0 | 0 | ||
2024-10-25 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 1000 | 0 | 0 | ||
2024-10-25 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 1000 | 0 | 0 | ||
2024-10-28 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 1300 | 0 | 0 | ||
2024-10-28 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 1300 | 0 | 0 | ||
2024-10-29 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 11600 | 0 | 0 | ||
2024-10-29 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 11600 | 0 | 0 | ||
2024-10-30 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 1300 | 0 | 0 | ||
2024-10-30 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 1300 | 0 | 0 | ||
2024-10-31 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0 | 0 | 0 | ||
2024-10-31 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0 | 0 | 0 | ||
2024-11-01 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 19300 | 0 | 0 | ||
2024-11-01 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 19300 | 0 | 0 | ||
2024-11-04 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 44500 | 0 | 0 | ||
2024-11-04 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 44500 | 0 | 0 | ||
2024-11-05 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 2100 | 0 | 0 | ||
2024-11-05 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 2100 | 0 | 0 | ||
2024-11-06 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 20100 | 0 | 0 | ||
2024-11-06 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 20100 | 0 | 0 | ||
2024-11-07 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 17300 | 0 | 0 | ||
2024-11-07 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 17300 | 0 | 0 | ||
2024-11-08 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 10400 | 0 | 0 | ||
2024-11-08 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 10400 | 0 | 0 | ||
2024-11-11 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 171200 | 0 | 0 | ||
2024-11-11 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 171200 | 0 | 0 | ||
2024-11-12 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 15600 | 0 | 0 | ||
2024-11-12 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 15600 | 0 | 0 | ||
2024-11-13 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 5700 | 0 | 0 | ||
2024-11-13 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 5700 | 0 | 0 | ||
2024-11-14 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0 | 0 | 0 | ||
2024-11-14 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0 | 0 | 0 | ||
2024-11-15 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 2300 | 0 | 0 | ||
2024-11-15 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 2300 | 0 | 0 | ||
2024-11-18 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 500 | 0 | 0 | ||
2024-11-18 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 500 | 0 | 0 | ||
2024-11-19 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 300 | 0 | 0 | ||
2024-11-19 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 300 | 0 | 0 | ||
2024-11-20 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 4000 | 0 | 0 | ||
2024-11-20 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 4000 | 0 | 0 | ||
2024-11-21 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0 | 0 | 0 | ||
2024-11-21 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0 | 0 | 0 | ||
2024-11-22 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 8000 | 0 | 0 | ||
2024-11-22 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 8000 | 0 | 0 | ||
2024-11-25 | 0.090000003576279 | 0.10000000149012 | 0.090000003576279 | 0.10000000149012 | 0.10000000149012 | 150800 | 11.111108351637 | 11.111108351637 | ||
2024-11-25 | 0.090000003576279 | 0.10000000149012 | 0.090000003576279 | 0.10000000149012 | 0.10000000149012 | 150800 | 11.111108351637 | 0 | ||
2024-11-26 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2024-11-26 | 11.111108351637 | |||||||||
2024-11-26 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | -9.9999977648259 | ||
2024-11-27 | -9.9999977648259 | |||||||||
2024-11-27 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 1000 | 0 | 0 | ||
2024-11-27 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 1000 | 0 | 0 | ||
2024-11-29 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0 | 0 | 0 | ||
2024-11-29 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0 | 0 | 11.111108351637 | ||
2024-12-02 | 11.111108351637 | |||||||||
2024-12-02 | 0.10000000149012 | 0.10000000149012 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 2100 | -9.9999977648259 | -9.9999977648259 | ||
2024-12-02 | -9.9999977648259 | |||||||||
2024-12-02 | 0.10000000149012 | 0.10000000149012 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 2100 | -9.9999977648259 | 0 | ||
2024-12-03 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 2000 | 0 | 0 | ||
2024-12-03 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 2000 | 0 | 0 | ||
2024-12-04 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 4100 | 0 | 0 | ||
2024-12-04 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 4100 | 0 | 0 | ||
2024-12-05 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 400 | 0 | 0 | ||
2024-12-05 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 400 | 0 | 0 | ||
2024-12-06 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 100 | 0 | 0 | ||
2024-12-06 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 100 | 0 | 0 | ||
2024-12-09 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 8800 | 0 | 0 | ||
2024-12-09 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 8800 | 0 | 0 | ||
2024-12-10 | 0 | |||||||||
2024-12-10 | 0.090000003576279 | 0.090000003576279 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 10200 | -11.111116630059 | -11.111116630059 | ||
2024-12-10 | -11.111116630059 | |||||||||
2024-12-10 | 0.090000003576279 | 0.090000003576279 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 10200 | -11.111116630059 | 0 | ||
2024-12-11 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 8500 | 0 | 0 | ||
2024-12-11 | 0 | |||||||||
2024-12-11 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 8500 | 0 | -25 | ||
2024-12-12 | -25 | |||||||||
2024-12-12 | 0.059999998658895 | 0.090000003576279 | 0.059999998658895 | 0.090000003576279 | 0.090000003576279 | 6600 | 50.000009313226 | 50.000009313226 | ||
2024-12-12 | 0.059999998658895 | 0.090000003576279 | 0.059999998658895 | 0.090000003576279 | 0.090000003576279 | 6600 | 50.000009313226 | 0 | ||
2024-12-13 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 379400 | 0 | 0 | ||
2024-12-13 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 379400 | 0 | 0 | ||
2024-12-16 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 108000 | 0 | 0 | ||
2024-12-16 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 108000 | 0 | 0 | ||
2024-12-17 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 12100 | 0 | 0 | ||
2024-12-17 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 12100 | 0 | 0 | ||
2024-12-18 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 125500 | 0 | 0 | ||
2024-12-18 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 125500 | 0 | 0 | ||
2024-12-19 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0 | 0 | 0 | ||
2024-12-19 | 50.000009313226 | |||||||||
2024-12-19 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0 | 0 | -11.111116630059 | ||
2024-12-20 | -11.111116630059 | |||||||||
2024-12-20 | 0.079999998211861 | 0.090000003576279 | 0.079999998211861 | 0.090000003576279 | 0.090000003576279 | 12800 | 12.500006984919 | 12.500006984919 | ||
2024-12-20 | 12.500006984919 | |||||||||
2024-12-20 | 0.079999998211861 | 0.090000003576279 | 0.079999998211861 | 0.090000003576279 | 0.090000003576279 | 12800 | 12.500006984919 | -11.111116630059 | ||
2024-12-23 | -11.111116630059 | |||||||||
2024-12-23 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 1400 | 0 | 0 | ||
2024-12-23 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 1400 | 0 | 0 | ||
2024-12-24 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0 | 0 | 0 | ||
2024-12-24 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0 | 0 | 0 | ||
2024-12-26 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 5700 | 0 | 0 | ||
2024-12-26 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 5700 | 0 | 0 | ||
2024-12-27 | 0.079999998211861 | 0.090000003576279 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 6000 | 12.500006984919 | 0 | ||
2024-12-27 | 0.079999998211861 | 0.090000003576279 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 6000 | 12.500006984919 | 0 | ||
2024-12-30 | 0.079999998211861 | 0.090000003576279 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 12600 | 12.500006984919 | 0 | ||
2024-12-30 | 0.079999998211861 | 0.090000003576279 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 12600 | 12.500006984919 | 0 | ||
2024-12-31 | 0.079999998211861 | 0.090000003576279 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 10200 | 12.500006984919 | 0 | ||
2024-12-31 | 0.079999998211861 | 0.090000003576279 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 10200 | 12.500006984919 | 12.500006984919 | ||
2025-01-02 | 0.090000003576279 | 0.090000003576279 | 0.079999998211861 | 0.090000003576279 | 0.090000003576279 | 98600 | 12.500006984919 | 0 | ||
2025-01-02 | 0.090000003576279 | 0.090000003576279 | 0.079999998211861 | 0.090000003576279 | 0.090000003576279 | 98600 | 12.500006984919 | 0 | ||
2025-01-03 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0 | 0 | 0 | ||
2025-01-03 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0 | 0 | 0 | ||
2025-01-06 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0 | 0 | 0 | ||
2025-01-06 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0 | 0 | 0 | ||
2025-01-07 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0 | 0 | 0 | ||
2025-01-07 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0 | 0 | 0 | ||
2025-01-08 | 12.500006984919 | |||||||||
2025-01-08 | 0.090000003576279 | 0.090000003576279 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 94900 | -11.111116630059 | -11.111116630059 | ||
2025-01-08 | -11.111116630059 | |||||||||
2025-01-08 | 0.090000003576279 | 0.090000003576279 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 94900 | -11.111116630059 | 12.500006984919 | ||
2025-01-10 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 1400 | 0 | 0 | ||
2025-01-10 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 1400 | 0 | 0 | ||
2025-01-13 | 12.500006984919 | |||||||||
2025-01-13 | 0.090000003576279 | 0.090000003576279 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 83500 | -11.111116630059 | -11.111116630059 | ||
2025-01-13 | -11.111116630059 | |||||||||
2025-01-13 | 0.090000003576279 | 0.090000003576279 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 83500 | -11.111116630059 | 12.500006984919 | ||
2025-01-14 | 0.090000003576279 | 0.090000003576279 | 0.079999998211861 | 0.090000003576279 | 0.090000003576279 | 13000 | 12.500006984919 | 0 | ||
2025-01-14 | 0.090000003576279 | 0.090000003576279 | 0.079999998211861 | 0.090000003576279 | 0.090000003576279 | 13000 | 12.500006984919 | 0 | ||
2025-01-15 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 500 | 0 | 0 | ||
2025-01-15 | 12.500006984919 | |||||||||
2025-01-15 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 500 | 0 | -11.111116630059 | ||
2025-01-16 | -11.111116630059 | |||||||||
2025-01-16 | 0.079999998211861 | 0.090000003576279 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 6400 | 12.500006984919 | 0 | ||
2025-01-16 | 0.079999998211861 | 0.090000003576279 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 6400 | 12.500006984919 | 0 | ||
2025-01-17 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0 | 0 | 0 | ||
2025-01-17 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0 | 0 | 12.500006984919 | ||
2025-01-21 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 1000 | 0 | 0 | ||
2025-01-21 | 12.500006984919 | |||||||||
2025-01-21 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 1000 | 0 | -11.111116630059 | ||
2025-01-22 | -11.111116630059 | |||||||||
2025-01-22 | 0.079999998211861 | 0.090000003576279 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 8300 | 12.500006984919 | 0 | ||
2025-01-22 | 0.079999998211861 | 0.090000003576279 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 8300 | 12.500006984919 | 0 | ||
2025-01-23 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0 | 0 | 0 | ||
2025-01-23 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0 | 0 | 0 | ||
2025-01-24 | 0.079999998211861 | 0.090000003576279 | 0.079999998211861 | 0.090000003576279 | 0.090000003576279 | 1700 | 12.500006984919 | 12.500006984919 | ||
2025-01-24 | 12.500006984919 | |||||||||
2025-01-24 | 0.079999998211861 | 0.090000003576279 | 0.079999998211861 | 0.090000003576279 | 0.090000003576279 | 1700 | 12.500006984919 | -11.111116630059 | ||
2025-01-27 | -11.111116630059 | |||||||||
2025-01-27 | 0.079999998211861 | 0.090000003576279 | 0.079999998211861 | 0.090000003576279 | 0.090000003576279 | 8800 | 12.500006984919 | 12.500006984919 | ||
2025-01-27 | 0.079999998211861 | 0.090000003576279 | 0.079999998211861 | 0.090000003576279 | 0.090000003576279 | 8800 | 12.500006984919 | 0 | ||
2025-01-28 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0 | 0 | 0 | ||
2025-01-28 | 12.500006984919 | |||||||||
2025-01-28 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0 | 0 | -11.111116630059 | ||
2025-01-29 | -11.111116630059 | |||||||||
2025-01-29 | 0.079999998211861 | 0.090000003576279 | 0.079999998211861 | 0.090000003576279 | 0.090000003576279 | 3000 | 12.500006984919 | 12.500006984919 | ||
2025-01-29 | 0.079999998211861 | 0.090000003576279 | 0.079999998211861 | 0.090000003576279 | 0.090000003576279 | 3000 | 12.500006984919 | 0 | ||
2025-01-30 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 12000 | 0 | 0 | ||
2025-01-30 | 12.500006984919 | |||||||||
2025-01-30 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 12000 | 0 | -11.111116630059 | ||
2025-01-31 | -11.111116630059 | |||||||||
2025-01-31 | 0.079999998211861 | 0.090000003576279 | 0.079999998211861 | 0.090000003576279 | 0.090000003576279 | 7200 | 12.500006984919 | 12.500006984919 | ||
2025-01-31 | 0.079999998211861 | 0.090000003576279 | 0.079999998211861 | 0.090000003576279 | 0.090000003576279 | 7200 | 12.500006984919 | 0 | ||
2025-02-03 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0 | 0 | 0 | ||
2025-02-03 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0 | 0 | 0 | ||
2025-02-04 | 0.090000003576279 | 0.10000000149012 | 0.090000003576279 | 0.10000000149012 | 0.10000000149012 | 2700 | 11.111108351637 | 11.111108351637 | ||
2025-02-04 | 25.000004656613 | |||||||||
2025-02-04 | 0.090000003576279 | 0.10000000149012 | 0.090000003576279 | 0.10000000149012 | 0.10000000149012 | 2700 | 11.111108351637 | -9.9999977648259 | ||
2025-02-05 | -9.9999977648259 | |||||||||
2025-02-05 | 0.090000003576279 | 0.10000000149012 | 0.090000003576279 | 0.10000000149012 | 0.10000000149012 | 47900 | 11.111108351637 | 11.111108351637 | ||
2025-02-05 | 0.090000003576279 | 0.10000000149012 | 0.090000003576279 | 0.10000000149012 | 0.10000000149012 | 47900 | 11.111108351637 | 0 | ||
2025-02-06 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 17700 | 0 | 0 | ||
2025-02-06 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 17700 | 0 | 0 | ||
2025-02-07 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2025-02-07 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 9.9999977648259 | ||
2025-02-10 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 27600 | 0 | 0 | ||
2025-02-10 | 22.222216703274 | |||||||||
2025-02-10 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 27600 | 0 | -9.0909072436577 | ||
2025-02-11 | -9.0909072436577 | |||||||||
2025-02-11 | 0.10000000149012 | 0.11999999731779 | 0.10000000149012 | 0.11999999731779 | 0.11999999731779 | 27400 | 19.999995529652 | 19.999995529652 | ||
2025-02-11 | 0.10000000149012 | 0.11999999731779 | 0.10000000149012 | 0.11999999731779 | 0.11999999731779 | 27400 | 19.999995529652 | 33.333333333333 | ||
2025-02-12 | 59.999994039536 | |||||||||
2025-02-12 | 0.15999999642372 | 0.15999999642372 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 14400 | -25 | -25 | ||
2025-02-12 | -25 | |||||||||
2025-02-12 | 0.15999999642372 | 0.15999999642372 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 14400 | -25 | 0 | ||
2025-02-13 | 0.11999999731779 | 0.14000000059605 | 0.11999999731779 | 0.14000000059605 | 0.14000000059605 | 11200 | 16.666669771075 | 16.666669771075 | ||
2025-02-13 | 0.11999999731779 | 0.14000000059605 | 0.11999999731779 | 0.14000000059605 | 0.14000000059605 | 11200 | 16.666669771075 | 0 | ||
2025-02-14 | 0.14000000059605 | 0.15999999642372 | 0.14000000059605 | 0.14000000059605 | 0.14000000059605 | 21400 | 14.285711244661 | 0 | ||
2025-02-14 | 0.14000000059605 | 0.15999999642372 | 0.14000000059605 | 0.14000000059605 | 0.14000000059605 | 21400 | 14.285711244661 | 0 | ||
2025-02-18 | 16.666669771075 | |||||||||
2025-02-18 | 0.14000000059605 | 0.15000000596046 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 68600 | -13.333339956071 | -7.1428609441738 | ||
2025-02-18 | -7.1428609441738 | |||||||||
2025-02-18 | 0.14000000059605 | 0.15000000596046 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 68600 | -13.333339956071 | 0 | ||
2025-02-19 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0 | 0 | 0 | ||
2025-02-19 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0 | 0 | 0 | ||
2025-02-20 | 0 | |||||||||
2025-02-20 | 0.12999999523163 | 0.12999999523163 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 32100 | -15.384612739439 | -15.384612739439 | ||
2025-02-20 | -15.384612739439 | |||||||||
2025-02-20 | 0.12999999523163 | 0.12999999523163 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 32100 | -15.384612739439 | 9.0909072436577 | ||
2025-02-21 | 9.0909072436577 | |||||||||
2025-02-21 | 0.11999999731779 | 0.11999999731779 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 20000 | -8.333331781129 | -8.333331781129 | ||
2025-02-21 | -8.333331781129 | |||||||||
2025-02-21 | 0.11999999731779 | 0.11999999731779 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 20000 | -8.333331781129 | 0 | ||
2025-02-24 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 5400 | 0 | 0 | ||
2025-02-24 | 0 | |||||||||
2025-02-24 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 5400 | 0 | -18.181814487315 | ||
2025-02-25 | -18.181814487315 | |||||||||
2025-02-25 | 0.090000003576279 | 0.10999999940395 | 0.090000003576279 | 0.10999999940395 | 0.10999999940395 | 10300 | 22.222216703274 | 22.222216703274 | ||
2025-02-25 | 22.222216703274 | |||||||||
2025-02-25 | 0.090000003576279 | 0.10999999940395 | 0.090000003576279 | 0.10999999940395 | 0.10999999940395 | 10300 | 22.222216703274 | -9.0909072436577 | ||
2025-02-26 | -9.0909072436577 | |||||||||
2025-02-26 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 73100 | 0 | 0 | ||
2025-02-26 | 0 | |||||||||
2025-02-26 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 73100 | 0 | -9.9999977648259 | ||
2025-02-27 | -9.9999977648259 | |||||||||
2025-02-27 | 0.090000003576279 | 0.10000000149012 | 0.090000003576279 | 0.10000000149012 | 0.10000000149012 | 2400 | 11.111108351637 | 11.111108351637 | ||
2025-02-27 | 0.090000003576279 | 0.10000000149012 | 0.090000003576279 | 0.10000000149012 | 0.10000000149012 | 2400 | 11.111108351637 | 0 | ||
2025-02-28 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2025-02-28 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2025-03-03 | 11.111108351637 | |||||||||
2025-03-03 | 0.10000000149012 | 0.10000000149012 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 69100 | -9.9999977648259 | -9.9999977648259 | ||
2025-03-03 | -9.9999977648259 | |||||||||
2025-03-03 | 0.10000000149012 | 0.10000000149012 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 69100 | -9.9999977648259 | 0 | ||
2025-03-04 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0 | 0 | 0 | ||
2025-03-04 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0 | 0 | 11.111108351637 | ||
2025-03-05 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 37200 | 0 | 0 | ||
2025-03-05 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 37200 | 0 | 9.9999977648259 | ||
2025-03-06 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 200 | 0 | 0 | ||
2025-03-06 | 22.222216703274 | |||||||||
2025-03-06 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 200 | 0 | -18.181814487315 | ||
2025-03-07 | -18.181814487315 | |||||||||
2025-03-07 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 900 | 0 | 0 | ||
2025-03-07 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 900 | 0 | 0 | ||
2025-03-10 | 0.090000003576279 | 0.10000000149012 | 0.090000003576279 | 0.10000000149012 | 0.10000000149012 | 4200 | 11.111108351637 | 11.111108351637 | ||
2025-03-10 | 0.090000003576279 | 0.10000000149012 | 0.090000003576279 | 0.10000000149012 | 0.10000000149012 | 4200 | 11.111108351637 | 0 | ||
2025-03-11 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 25100 | 0 | 0 | ||
2025-03-11 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 25100 | 0 | 0 | ||
2025-03-12 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 300 | 0 | 0 | ||
2025-03-12 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 300 | 0 | 0 | ||
2025-03-13 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 1400 | 0 | 0 | ||
2025-03-13 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 1400 | 0 | 0 | ||
2025-03-14 | 0.10000000149012 | 0.10000000149012 | 0.090000003576279 | 0.10000000149012 | 0.10000000149012 | 54500 | 11.111108351637 | 0 | ||
2025-03-14 | 0.10000000149012 | 0.10000000149012 | 0.090000003576279 | 0.10000000149012 | 0.10000000149012 | 54500 | 11.111108351637 | 0 | ||
2025-03-17 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 7500 | 0 | 0 | ||
2025-03-17 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 7500 | 0 | 0 | ||
2025-03-18 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2025-03-18 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2025-03-19 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2025-03-19 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 9.9999977648259 | ||
2025-03-20 | 22.222216703274 | |||||||||
2025-03-20 | 0.10999999940395 | 0.10999999940395 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 24300 | -9.0909072436577 | -9.0909072436577 | ||
2025-03-20 | -9.0909072436577 | |||||||||
2025-03-20 | 0.10999999940395 | 0.10999999940395 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 24300 | -9.0909072436577 | 9.9999977648259 | ||
2025-03-21 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 5000 | 0 | 0 | ||
2025-03-21 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 5000 | 0 | 0 | ||
2025-03-24 | 9.9999977648259 | |||||||||
2025-03-24 | 0.10999999940395 | 0.10999999940395 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 1000 | -9.0909072436577 | -9.0909072436577 | ||
2025-03-24 | -9.0909072436577 | |||||||||
2025-03-24 | 0.10999999940395 | 0.10999999940395 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 1000 | -9.0909072436577 | 0 | ||
2025-03-25 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 1300 | 0 | 0 | ||
2025-03-25 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 1300 | 0 | 0 | ||
2025-03-26 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 600 | 0 | 0 | ||
2025-03-26 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 600 | 0 | 0 | ||
2025-03-27 | 0.10000000149012 | 0.10999999940395 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 26500 | 9.9999977648259 | 9.9999977648259 | ||
2025-03-27 | 0.10000000149012 | 0.10999999940395 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 26500 | 9.9999977648259 | 0 | ||
2025-03-28 | 9.9999977648259 | |||||||||
2025-03-28 | 0.10999999940395 | 0.10999999940395 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 5800 | -9.0909072436577 | -9.0909072436577 | ||
2025-03-28 | -9.0909072436577 | |||||||||
2025-03-28 | 0.10999999940395 | 0.10999999940395 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 5800 | -9.0909072436577 | 0 | ||
2025-03-31 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 2300 | 0 | 0 | ||
2025-03-31 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 2300 | 0 | 0 | ||
2025-04-01 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2025-04-01 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 9.9999977648259 | ||
2025-04-02 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 3000 | 0 | 0 | ||
2025-04-02 | 9.9999977648259 | |||||||||
2025-04-02 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 3000 | 0 | -9.0909072436577 | ||
2025-04-03 | -9.0909072436577 | |||||||||
2025-04-03 | 0.10000000149012 | 0.10999999940395 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 13300 | 9.9999977648259 | 9.9999977648259 | ||
2025-04-03 | 9.9999977648259 | |||||||||
2025-04-03 | 0.10000000149012 | 0.10999999940395 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 13300 | 9.9999977648259 | -9.0909072436577 | ||
2025-04-04 | -9.0909072436577 | |||||||||
2025-04-04 | 0.10000000149012 | 0.10999999940395 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 2800 | 9.9999977648259 | 9.9999977648259 | ||
2025-04-04 | 9.9999977648259 | |||||||||
2025-04-04 | 0.10000000149012 | 0.10999999940395 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 2800 | 9.9999977648259 | -9.0909072436577 | ||
2025-04-07 | -9.0909072436577 | |||||||||
2025-04-07 | 0.10000000149012 | 0.10999999940395 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 15100 | 9.9999977648259 | 9.9999977648259 | ||
2025-04-07 | 0.10000000149012 | 0.10999999940395 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 15100 | 9.9999977648259 | 0 | ||
2025-04-08 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0 | 0 | 0 | ||
2025-04-08 | 9.9999977648259 | |||||||||
2025-04-08 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0 | 0 | -9.0909072436577 | ||
2025-04-09 | -9.0909072436577 | |||||||||
2025-04-09 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 400 | 0 | 0 | ||
2025-04-09 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 400 | 0 | 0 | ||
2025-04-10 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2025-04-10 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0 | 0 | 0 | ||
2025-04-11 | 0.10000000149012 | 0.11999999731779 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 40300 | 19.999995529652 | 9.9999977648259 | ||
2025-04-11 | 0.10000000149012 | 0.11999999731779 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 40300 | 19.999995529652 | 0 | ||
2025-04-14 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 35000 | 0 | 0 | ||
2025-04-14 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 35000 | 0 | 9.0909072436577 | ||
2025-04-15 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 4400 | 0 | 0 | ||
2025-04-15 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 4400 | 0 | 0 | ||
2025-04-16 | 19.999995529652 | |||||||||
2025-04-16 | 0.11999999731779 | 0.11999999731779 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 17200 | -16.666663562258 | -8.333331781129 | ||
2025-04-16 | -8.333331781129 | |||||||||
2025-04-16 | 0.11999999731779 | 0.11999999731779 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 17200 | -16.666663562258 | 0 | ||
2025-04-17 | 0.10999999940395 | 0.11999999731779 | 0.10999999940395 | 0.11999999731779 | 0.11999999731779 | 8100 | 9.0909072436577 | 9.0909072436577 | ||
2025-04-17 | 0.10999999940395 | 0.11999999731779 | 0.10999999940395 | 0.11999999731779 | 0.11999999731779 | 8100 | 9.0909072436577 | 0 | ||
2025-04-21 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 17100 | 0 | 0 | ||
2025-04-21 | 9.0909072436577 | |||||||||
2025-04-21 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 17100 | 0 | -8.333331781129 | ||
2025-04-22 | -8.333331781129 | |||||||||
2025-04-22 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 300 | 0 | 0 | ||
2025-04-22 | 0 | |||||||||
2025-04-22 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 300 | 0 | -9.0909072436577 | ||
2025-04-23 | -9.0909072436577 | |||||||||
2025-04-23 | 0.10000000149012 | 0.10999999940395 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 20000 | 9.9999977648259 | 9.9999977648259 | ||
2025-04-23 | 9.9999977648259 | |||||||||
2025-04-23 | 0.10000000149012 | 0.10999999940395 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 20000 | 9.9999977648259 | -9.0909072436577 | ||
2025-04-24 | -9.0909072436577 | |||||||||
2025-04-24 | 0.10000000149012 | 0.10999999940395 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 8100 | 9.9999977648259 | 0 | ||
2025-04-24 | 0.10000000149012 | 0.10999999940395 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 8100 | 9.9999977648259 | 0 | ||
2025-04-25 | 0.10000000149012 | 0.11999999731779 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 6300 | 19.999995529652 | 9.9999977648259 | ||
2025-04-25 | 9.9999977648259 | |||||||||
2025-04-25 | 0.10000000149012 | 0.11999999731779 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 6300 | 19.999995529652 | -9.0909072436577 | ||
2025-04-28 | -9.0909072436577 | |||||||||
2025-04-28 | 0.10000000149012 | 0.10999999940395 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 1400 | 9.9999977648259 | 9.9999977648259 | ||
2025-04-28 | 0.10000000149012 | 0.10999999940395 | 0.10000000149012 | 0.10999999940395 | 0.10999999940395 | 1400 | 9.9999977648259 | 0 | ||
2025-04-29 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0 | 0 | 0 | ||
2025-04-29 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0 | 0 | 0 | ||
2025-04-30 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 100 | 0 | 0 | ||
2025-04-30 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 100 | 0 | 9.0909072436577 | ||
2025-05-01 | 19.999995529652 | |||||||||
2025-05-01 | 0.11999999731779 | 0.11999999731779 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 9100 | -8.333331781129 | -8.333331781129 | ||
2025-05-01 | -8.333331781129 | |||||||||
2025-05-01 | 0.11999999731779 | 0.11999999731779 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 9100 | -8.333331781129 | 9.0909072436577 | ||
2025-05-02 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 8800 | 0 | 0 | ||
2025-05-02 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 8800 | 0 | 0 | ||
2025-05-05 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0 | 0 | 0 | ||
2025-05-05 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0 | 0 | 0 | ||
2025-05-06 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 8400 | 0 | 0 | ||
2025-05-06 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 8400 | 0 | 0 | ||
2025-05-07 | 0.11999999731779 | 0.12999999523163 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 20200 | 8.333331781129 | 0 | ||
2025-05-07 | 9.0909072436577 | |||||||||
2025-05-07 | 0.11999999731779 | 0.12999999523163 | 0.11999999731779 | 0.11999999731779 | 0.11999999731779 | 20200 | 8.333331781129 | -24.999995343387 | ||
2025-05-08 | -24.999995343387 | |||||||||
2025-05-08 | 0.090000003576279 | 0.12999999523163 | 0.090000003576279 | 0.12999999523163 | 0.12999999523163 | 13100 | 44.444433406548 | 44.444433406548 | ||
2025-05-08 | 0.090000003576279 | 0.12999999523163 | 0.090000003576279 | 0.12999999523163 | 0.12999999523163 | 13100 | 44.444433406548 | 0 | ||
2025-05-09 | 0.12999999523163 | 0.12999999523163 | 0.11999999731779 | 0.12999999523163 | 0.12999999523163 | 28500 | 8.333331781129 | 0 | ||
2025-05-09 | 0.12999999523163 | 0.12999999523163 | 0.11999999731779 | 0.12999999523163 | 0.12999999523163 | 28500 | 8.333331781129 | 0 | ||
2025-05-12 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0 | 0 | 0 | ||
2025-05-12 | 44.444433406548 | |||||||||
2025-05-12 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0 | 0 | -7.6923063697194 | ||
2025-05-13 | -7.6923063697194 | |||||||||
2025-05-13 | 0.11999999731779 | 0.12999999523163 | 0.11999999731779 | 0.12999999523163 | 0.12999999523163 | 2200 | 8.333331781129 | 8.333331781129 | ||
2025-05-13 | 0.11999999731779 | 0.12999999523163 | 0.11999999731779 | 0.12999999523163 | 0.12999999523163 | 2200 | 8.333331781129 | 0 | ||
2025-05-14 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 80800 | 0 | 0 | ||
2025-05-14 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 80800 | 0 | 0 | ||
2025-05-15 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0 | 0 | 0 | ||
2025-05-15 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0 | 0 | 0 | ||
2025-05-16 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 2300 | 0 | 0 | ||
2025-05-16 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 2300 | 0 | 0 | ||
2025-05-19 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0 | 0 | 0 | ||
2025-05-19 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 0 | 0 | 7.6923121009354 | ||
2025-05-20 | 0.14000000059605 | 0.14000000059605 | 0.14000000059605 | 0.14000000059605 | 0.14000000059605 | 17100 | 0 | 0 | ||
2025-05-20 | 0.14000000059605 | 0.14000000059605 | 0.14000000059605 | 0.14000000059605 | 0.14000000059605 | 17100 | 0 | 0 | ||
2025-05-21 | 0.14000000059605 | 0.15000000596046 | 0.14000000059605 | 0.15000000596046 | 0.15000000596046 | 6300 | 7.1428609441738 | 7.1428609441738 | ||
2025-05-21 | 25.000007761022 | |||||||||
2025-05-21 | 0.14000000059605 | 0.15000000596046 | 0.14000000059605 | 0.15000000596046 | 0.15000000596046 | 6300 | 7.1428609441738 | -33.333334989018 | ||
2025-05-22 | -33.333334989018 | |||||||||
2025-05-22 | 0.10000000149012 | 0.15999999642372 | 0.10000000149012 | 0.15000000596046 | 0.15000000596046 | 2900 | 59.999994039536 | 50.00000372529 | ||
2025-05-22 | 0.10000000149012 | 0.15999999642372 | 0.10000000149012 | 0.15000000596046 | 0.15000000596046 | 2900 | 59.999994039536 | 0 | ||
2025-05-23 | 0.15000000596046 | 0.17000000178814 | 0.15000000596046 | 0.17000000178814 | 0.17000000178814 | 104300 | 13.333330021964 | 13.333330021964 | ||
2025-05-23 | 0.15000000596046 | 0.17000000178814 | 0.15000000596046 | 0.17000000178814 | 0.17000000178814 | 104300 | 13.333330021964 | 0 | ||
2025-05-27 | 0.17000000178814 | 0.17000000178814 | 0.17000000178814 | 0.17000000178814 | 0.17000000178814 | 45000 | 0 | 0 | ||
2025-05-27 | 0.17000000178814 | 0.17000000178814 | 0.17000000178814 | 0.17000000178814 | 0.17000000178814 | 45000 | 0 | 5.8823560348431 | ||
2025-05-28 | 80.000004470348 | |||||||||
2025-05-28 | 0.18000000715256 | 0.18000000715256 | 0.17000000178814 | 0.17000000178814 | 0.17000000178814 | 8500 | -5.5555583150297 | -5.5555583150297 | ||
2025-05-28 | 0.18000000715256 | 0.18000000715256 | 0.17000000178814 | 0.17000000178814 | 0.17000000178814 | 8500 | -5.5555583150297 | -41.17647033043 | ||
2025-05-29 | -44.444445824182 | |||||||||
2025-05-29 | 0.10000000149012 | 0.18999999761581 | 0.10000000149012 | 0.18000000715256 | 0.18000000715256 | 16800 | 89.999994784594 | 80.000004470348 | ||
2025-05-29 | 0.10000000149012 | 0.18999999761581 | 0.10000000149012 | 0.18000000715256 | 0.18000000715256 | 16800 | 89.999994784594 | 0 | ||
2025-05-30 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 0 | 0 | 0 | ||
2025-05-30 | 80.000004470348 | |||||||||
2025-05-30 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 0 | 0 | -5.5555583150297 | ||
2025-06-02 | -5.5555583150297 | |||||||||
2025-06-02 | 0.17000000178814 | 0.18999999761581 | 0.17000000178814 | 0.18000000715256 | 0.18000000715256 | 10500 | 11.764703304297 | 5.8823560348431 | ||
2025-06-02 | 5.8823560348431 | |||||||||
2025-06-02 | 0.17000000178814 | 0.18999999761581 | 0.17000000178814 | 0.18000000715256 | 0.18000000715256 | 10500 | 11.764703304297 | -11.111116630059 | ||
2025-06-03 | -11.111116630059 | |||||||||
2025-06-03 | 0.15999999642372 | 0.17000000178814 | 0.15999999642372 | 0.17000000178814 | 0.17000000178814 | 10100 | 6.2500034924597 | 6.2500034924597 | ||
2025-06-03 | 0.15999999642372 | 0.17000000178814 | 0.15999999642372 | 0.17000000178814 | 0.17000000178814 | 10100 | 6.2500034924597 | 0 | ||
2025-06-04 | 0.17000000178814 | 0.18000000715256 | 0.17000000178814 | 0.17000000178814 | 0.17000000178814 | 5100 | 5.8823560348431 | 0 | ||
2025-06-04 | 6.2500034924597 | |||||||||
2025-06-04 | 0.17000000178814 | 0.18000000715256 | 0.17000000178814 | 0.17000000178814 | 0.17000000178814 | 5100 | 5.8823560348431 | -5.8823560348431 | ||
2025-06-05 | -5.8823560348431 | |||||||||
2025-06-05 | 0.15999999642372 | 0.15999999642372 | 0.15999999642372 | 0.15999999642372 | 0.15999999642372 | 3300 | 0 | 0 | ||
2025-06-05 | 0.15999999642372 | 0.15999999642372 | 0.15999999642372 | 0.15999999642372 | 0.15999999642372 | 3300 | 0 | 12.500006984919 | ||
2025-06-06 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 13200 | 0 | 0 | ||
2025-06-06 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 13200 | 0 | 5.5555500366072 | ||
2025-06-09 | 18.750001164153 | |||||||||
2025-06-09 | 0.18999999761581 | 0.18999999761581 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 3400 | -5.2631529414422 | -5.2631529414422 | ||
2025-06-09 | 0.18999999761581 | 0.18999999761581 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 3400 | -5.2631529414422 | -5.5555583150297 | ||
2025-06-10 | -10.526313725601 | |||||||||
2025-06-10 | 0.17000000178814 | 0.20999999344349 | 0.17000000178814 | 0.18999999761581 | 0.18999999761581 | 23800 | 23.529406608595 | 11.764703304297 | ||
2025-06-10 | 0.17000000178814 | 0.20999999344349 | 0.17000000178814 | 0.18999999761581 | 0.18999999761581 | 23800 | 23.529406608595 | 5.2631607841587 | ||
2025-06-11 | 17.647059339141 | |||||||||
2025-06-11 | 0.20000000298023 | 0.20000000298023 | 0.18999999761581 | 0.18999999761581 | 0.18999999761581 | 18700 | -5.0000026077032 | -5.0000026077032 | ||
2025-06-11 | -5.0000026077032 | |||||||||
2025-06-11 | 0.20000000298023 | 0.20000000298023 | 0.18999999761581 | 0.18999999761581 | 0.18999999761581 | 18700 | -5.0000026077032 | 5.2631607841587 | ||
2025-06-12 | 5.2631607841587 | |||||||||
2025-06-12 | 0.20000000298023 | 0.20000000298023 | 0.18999999761581 | 0.18999999761581 | 0.18999999761581 | 14500 | -5.0000026077032 | -5.0000026077032 | ||
2025-06-12 | 0.20000000298023 | 0.20000000298023 | 0.18999999761581 | 0.18999999761581 | 0.18999999761581 | 14500 | -5.0000026077032 | -5.2631529414422 | ||
2025-06-13 | -9.9999977648258 | |||||||||
2025-06-13 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 2100 | 0 | 0 | ||
2025-06-13 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 2100 | 0 | 0 | ||
2025-06-16 | 0.18000000715256 | 0.20000000298023 | 0.18000000715256 | 0.20000000298023 | 0.20000000298023 | 35900 | 11.111108351637 | 11.111108351637 | ||
2025-06-16 | 0.18000000715256 | 0.20000000298023 | 0.18000000715256 | 0.20000000298023 | 0.20000000298023 | 35900 | 11.111108351637 | 0 | ||
2025-06-17 | 0.20000000298023 | 0.20000000298023 | 0.20000000298023 | 0.20000000298023 | 0.20000000298023 | 0 | 0 | 0 | ||
2025-06-17 | 0.20000000298023 | 0.20000000298023 | 0.20000000298023 | 0.20000000298023 | 0.20000000298023 | 0 | 0 | 0 | ||
2025-06-18 | 11.111108351637 | |||||||||
2025-06-18 | 0.20000000298023 | 0.20000000298023 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 2500 | -9.9999977648259 | -9.9999977648259 | ||
2025-06-18 | -9.9999977648259 | |||||||||
2025-06-18 | 0.20000000298023 | 0.20000000298023 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 2500 | -9.9999977648259 | 0 | ||
2025-06-20 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 24900 | 0 | 0 | ||
2025-06-20 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 24900 | 0 | 5.5555500366072 | ||
2025-06-23 | 0.18999999761581 | 0.18999999761581 | 0.18999999761581 | 0.18999999761581 | 0.18999999761581 | 5600 | 0 | 0 | ||
2025-06-23 | 5.5555500366072 | |||||||||
2025-06-23 | 0.18999999761581 | 0.18999999761581 | 0.18999999761581 | 0.18999999761581 | 0.18999999761581 | 5600 | 0 | -5.2631529414422 | ||
2025-06-24 | -5.2631529414422 | |||||||||
2025-06-24 | 0.18000000715256 | 0.18999999761581 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 7800 | 5.5555500366072 | 0 | ||
2025-06-24 | 0.18000000715256 | 0.18999999761581 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 7800 | 5.5555500366072 | 0 | ||
2025-06-25 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 1100 | 0 | 0 | ||
2025-06-25 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 1100 | 0 | 0 | ||
2025-06-26 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 2500 | 0 | 0 | ||
2025-06-26 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 2500 | 0 | 5.5555500366072 | ||
2025-06-27 | 0.18999999761581 | 0.18999999761581 | 0.18999999761581 | 0.18999999761581 | 0.18999999761581 | 1000 | 0 | 0 | ||
2025-06-27 | 5.5555500366072 | |||||||||
2025-06-27 | 0.18999999761581 | 0.18999999761581 | 0.18999999761581 | 0.18999999761581 | 0.18999999761581 | 1000 | 0 | -5.2631529414422 | ||
2025-06-30 | -5.2631529414422 | |||||||||
2025-06-30 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 1000 | 0 | 0 | ||
2025-06-30 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 1000 | 0 | 0 | ||
2025-07-01 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 22600 | 0 | 0 | ||
2025-07-01 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 22600 | 0 | 5.5555500366072 | ||
2025-07-02 | 0.18999999761581 | 0.20999999344349 | 0.18999999761581 | 0.18999999761581 | 0.18999999761581 | 34100 | 10.526313725601 | 0 | ||
2025-07-02 | 0.18999999761581 | 0.20999999344349 | 0.18999999761581 | 0.18999999761581 | 0.18999999761581 | 34100 | 10.526313725601 | 0 | ||
2025-07-03 | 0.18999999761581 | 0.18999999761581 | 0.18999999761581 | 0.18999999761581 | 0.18999999761581 | 0 | 0 | 0 | ||
2025-07-03 | 0.18999999761581 | 0.18999999761581 | 0.18999999761581 | 0.18999999761581 | 0.18999999761581 | 0 | 0 | 10.526313725601 | ||
2025-07-07 | 16.666658388244 | |||||||||
2025-07-07 | 0.20999999344349 | 0.20999999344349 | 0.20000000298023 | 0.20000000298023 | 0.20000000298023 | 26100 | -4.7619003692721 | -4.7619003692721 | ||
2025-07-07 | -4.7619003692721 | |||||||||
2025-07-07 | 0.20999999344349 | 0.20999999344349 | 0.20000000298023 | 0.20000000298023 | 0.20000000298023 | 26100 | -4.7619003692721 | 9.9999977648259 | ||
2025-07-08 | 9.9999977648259 | |||||||||
2025-07-08 | 0.21999999880791 | 0.21999999880791 | 0.20999999344349 | 0.20999999344349 | 0.20999999344349 | 100500 | -4.5454570084564 | -4.5454570084564 | ||
2025-07-08 | -4.5454570084564 | |||||||||
2025-07-08 | 0.21999999880791 | 0.21999999880791 | 0.20999999344349 | 0.20999999344349 | 0.20999999344349 | 100500 | -4.5454570084564 | 4.7619074650633 | ||
2025-07-09 | 0.21999999880791 | 0.23000000417233 | 0.21999999880791 | 0.21999999880791 | 0.21999999880791 | 42100 | 4.5454570084564 | 0 | ||
2025-07-09 | 0.21999999880791 | 0.23000000417233 | 0.21999999880791 | 0.21999999880791 | 0.21999999880791 | 42100 | 4.5454570084564 | 0 | ||
2025-07-10 | 0.21999999880791 | 0.23000000417233 | 0.21999999880791 | 0.21999999880791 | 0.21999999880791 | 62100 | 4.5454570084564 | 0 | ||
2025-07-10 | 0.21999999880791 | 0.23000000417233 | 0.21999999880791 | 0.21999999880791 | 0.21999999880791 | 62100 | 4.5454570084564 | 0 | ||
2025-07-11 | 0.21999999880791 | 0.21999999880791 | 0.21999999880791 | 0.21999999880791 | 0.21999999880791 | 2500 | 0 | 0 | ||
2025-07-11 | 0.21999999880791 | 0.21999999880791 | 0.21999999880791 | 0.21999999880791 | 0.21999999880791 | 2500 | 0 | 27.272728504228 | ||
2025-07-14 | 33.333338063861 | |||||||||
2025-07-14 | 0.28000000119209 | 0.28000000119209 | 0.21999999880791 | 0.21999999880791 | 0.21999999880791 | 11600 | -21.428572188835 | -21.428572188835 | ||
2025-07-14 | -21.428572188835 | |||||||||
2025-07-14 | 0.28000000119209 | 0.28000000119209 | 0.21999999880791 | 0.21999999880791 | 0.21999999880791 | 11600 | -21.428572188835 | 4.5454570084564 | ||
2025-07-15 | 4.5454570084564 | |||||||||
2025-07-15 | 0.23000000417233 | 0.23000000417233 | 0.21999999880791 | 0.21999999880791 | 0.21999999880791 | 1800 | -4.3478283404402 | -4.3478283404402 | ||
2025-07-15 | -4.3478283404402 | |||||||||
2025-07-15 | 0.23000000417233 | 0.23000000417233 | 0.21999999880791 | 0.21999999880791 | 0.21999999880791 | 1800 | -4.3478283404402 | 4.5454570084564 | ||
2025-07-16 | 0.23000000417233 | 0.23000000417233 | 0.23000000417233 | 0.23000000417233 | 0.23000000417233 | 30000 | 0 | 0 | ||
2025-07-16 | 4.5454570084564 | |||||||||
2025-07-16 | 0.23000000417233 | 0.23000000417233 | 0.23000000417233 | 0.23000000417233 | 0.23000000417233 | 30000 | 0 | -13.043478542555 | ||
2025-07-17 | -13.043478542555 | |||||||||
2025-07-17 | 0.20000000298023 | 0.21999999880791 | 0.20000000298023 | 0.21999999880791 | 0.21999999880791 | 7400 | 9.9999977648259 | 9.9999977648259 | ||
2025-07-17 | 0.20000000298023 | 0.21999999880791 | 0.20000000298023 | 0.21999999880791 | 0.21999999880791 | 7400 | 9.9999977648259 | 0 | ||
2025-07-18 | 9.9999977648259 | |||||||||
2025-07-18 | 0.21999999880791 | 0.21999999880791 | 0.20000000298023 | 0.20000000298023 | 0.20000000298023 | 298300 | -9.0909072436577 | -9.0909072436577 | ||
2025-07-18 | -9.0909072436577 | |||||||||
2025-07-18 | 0.21999999880791 | 0.21999999880791 | 0.20000000298023 | 0.20000000298023 | 0.20000000298023 | 298300 | -9.0909072436577 | 4.9999951571227 | ||
2025-07-21 | 0.20999999344349 | 0.21999999880791 | 0.18999999761581 | 0.21999999880791 | 0.21999999880791 | 25400 | 15.78947450976 | 4.7619074650633 | ||
2025-07-21 | 0.20999999344349 | 0.21999999880791 | 0.18999999761581 | 0.21999999880791 | 0.21999999880791 | 25400 | 15.78947450976 | 4.5454570084564 | ||
2025-07-22 | 0.23000000417233 | 0.23000000417233 | 0.21999999880791 | 0.23000000417233 | 0.23000000417233 | 24200 | 4.5454570084564 | 0 | ||
2025-07-22 | 15.000000372529 | |||||||||
2025-07-22 | 0.23000000417233 | 0.23000000417233 | 0.21999999880791 | 0.23000000417233 | 0.23000000417233 | 24200 | 4.5454570084564 | -4.3478283404402 | ||
2025-07-23 | -4.3478283404402 | |||||||||
2025-07-23 | 0.21999999880791 | 0.23000000417233 | 0.20999999344349 | 0.23000000417233 | 0.23000000417233 | 22700 | 9.5238149301267 | 4.5454570084564 | ||
2025-07-23 | 4.5454570084564 | |||||||||
2025-07-23 | 0.21999999880791 | 0.23000000417233 | 0.20999999344349 | 0.23000000417233 | 0.23000000417233 | 22700 | 9.5238149301267 | -4.3478283404402 | ||
2025-07-24 | -4.3478283404402 | |||||||||
2025-07-24 | 0.21999999880791 | 0.21999999880791 | 0.21999999880791 | 0.21999999880791 | 0.21999999880791 | 32800 | 0 | 0 | ||
2025-07-24 | 0.21999999880791 | 0.21999999880791 | 0.21999999880791 | 0.21999999880791 | 0.21999999880791 | 32800 | 0 | 4.5454570084564 | ||
2025-07-25 | 0.23000000417233 | 0.23000000417233 | 0.23000000417233 | 0.23000000417233 | 0.23000000417233 | 100 | 0 | 0 | ||
2025-07-25 | 4.5454570084564 | |||||||||
2025-07-25 | 0.23000000417233 | 0.23000000417233 | 0.23000000417233 | 0.23000000417233 | 0.23000000417233 | 100 | 0 | -4.3478283404402 | ||
2025-07-28 | -4.3478283404402 | |||||||||
2025-07-28 | 0.21999999880791 | 0.21999999880791 | 0.21999999880791 | 0.21999999880791 | 0.21999999880791 | 100 | 0 | 0 | ||
2025-07-28 | 0.21999999880791 | 0.21999999880791 | 0.21999999880791 | 0.21999999880791 | 0.21999999880791 | 100 | 0 | 0 | ||
2025-07-29 | 0 | |||||||||
2025-07-29 | 0.21999999880791 | 0.21999999880791 | 0.20999999344349 | 0.20999999344349 | 0.20999999344349 | 40700 | -4.5454570084564 | -4.5454570084564 | ||
2025-07-29 | 0.21999999880791 | 0.21999999880791 | 0.20999999344349 | 0.20999999344349 | 0.20999999344349 | 40700 | -4.5454570084564 | -4.7619003692721 | ||
2025-07-30 | -9.0909072436577 | |||||||||
2025-07-30 | 0.20000000298023 | 0.20999999344349 | 0.20000000298023 | 0.20999999344349 | 0.20999999344349 | 3400 | 4.9999951571227 | 4.9999951571227 | ||
2025-07-30 | 4.9999951571227 |
Silver Bull Resources, Inc. is a Stock listed on the OTC Markets OTCQB, trading under the symbol SVBL. The asset is currently priced at 0.21 USD. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the OTC Markets OTCQB, Silver Bull Resources, Inc. had recently a daily price range from 0.201 to 0.201 USD. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, Silver Bull Resources, Inc. has seen price movements ranging from 0.201 to 0.201 USD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the OTC Markets OTCQB.
Traded on the OTC Markets OTCQB, Silver Bull Resources, Inc. is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 0.21 USD and a daily range that has varied between 0.201 and 0.201 USD.
As a listed Stock on the OTC Markets OTCQB, SVBL continues to play a role in daily market activities. Its current price of 0.21 USD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, Silver Bull Resources, Inc. remains a noteworthy Stock on the OTC Markets OTCQB. Its recent price of 0.21 USD, combined with daily highs and lows ranging from 0.201 to 0.201 USD, offers a view of its activity on the exchange.