Personal Technical Analysis SWF.MU Stock Market's Price Charts a first step in investing in Stanley Black & Decker Inc. R
| Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
| 2024-01-02 | 88.76000213623 | 88.76000213623 | 88.76000213623 | 88.76000213623 | 84.522491455078 | 0 | 0 | 0 | ||
| 2024-01-02 | 88.76000213623 | 88.76000213623 | 88.76000213623 | 88.76000213623 | 84.522491455078 | 0 | 0 | 0.60838317094511 | ||
| 2024-01-03 | 89.300003051758 | 89.300003051758 | 89.300003051758 | 89.300003051758 | 85.036712646484 | 0 | 0 | 0 | ||
| 2024-01-03 | 0.60838317094511 | |||||||||
| 2024-01-03 | 89.300003051758 | 89.300003051758 | 89.300003051758 | 89.300003051758 | 85.036712646484 | 0 | 0 | -3.7178046823805 | ||
| 2024-01-04 | -3.7178046823805 | |||||||||
| 2024-01-04 | 85.980003356934 | 85.980003356934 | 85.980003356934 | 85.980003356934 | 81.875205993652 | 0 | 0 | 0 | ||
| 2024-01-04 | 85.980003356934 | 85.980003356934 | 85.980003356934 | 85.980003356934 | 81.875205993652 | 0 | 0 | 0.069780828391774 | ||
| 2024-01-05 | 86.040000915527 | 86.040000915527 | 86.040000915527 | 86.040000915527 | 81.932342529297 | 0 | 0 | 0 | ||
| 2024-01-05 | 86.040000915527 | 86.040000915527 | 86.040000915527 | 86.040000915527 | 81.932342529297 | 0 | 0 | 0.76708045756859 | ||
| 2024-01-08 | 86.699996948242 | 86.699996948242 | 86.699996948242 | 86.699996948242 | 82.560829162598 | 0 | 0 | 0 | ||
| 2024-01-08 | 86.699996948242 | 86.699996948242 | 86.699996948242 | 86.699996948242 | 82.560829162598 | 0 | 0 | 2.6297652698333 | ||
| 2024-01-09 | 88.980003356934 | 88.980003356934 | 88.980003356934 | 88.980003356934 | 84.731994628906 | 0 | 0 | 0 | ||
| 2024-01-09 | 3.4891833948249 | |||||||||
| 2024-01-09 | 88.980003356934 | 88.980003356934 | 88.980003356934 | 88.980003356934 | 84.731994628906 | 0 | 0 | -0.044954949447329 | ||
| 2024-01-10 | -0.044954949447329 | |||||||||
| 2024-01-10 | 88.940002441406 | 88.940002441406 | 88.940002441406 | 88.940002441406 | 84.693901062012 | 0 | 0 | 0 | ||
| 2024-01-10 | 88.940002441406 | 88.940002441406 | 88.940002441406 | 88.940002441406 | 84.693901062012 | 0 | 0 | 0.42725122890379 | ||
| 2024-01-11 | 89.319999694824 | 89.319999694824 | 89.319999694824 | 89.319999694824 | 85.055755615234 | 0 | 0 | 0 | ||
| 2024-01-11 | 0.42725122890379 | |||||||||
| 2024-01-11 | 89.319999694824 | 89.319999694824 | 89.319999694824 | 89.319999694824 | 85.055755615234 | 0 | 0 | -1.4106607036895 | ||
| 2024-01-12 | -1.4106607036895 | |||||||||
| 2024-01-12 | 88.059997558594 | 88.059997558594 | 88.059997558594 | 88.059997558594 | 83.855911254883 | 0 | 0 | 0 | ||
| 2024-01-12 | 88.059997558594 | 88.059997558594 | 88.059997558594 | 88.059997558594 | 83.855911254883 | 0 | 0 | 0 | ||
| 2024-01-15 | 88.059997558594 | 88.059997558594 | 88.059997558594 | 88.059997558594 | 83.855911254883 | 0 | 0 | 0 | ||
| 2024-01-15 | 0 | |||||||||
| 2024-01-15 | 88.059997558594 | 88.059997558594 | 88.059997558594 | 88.059997558594 | 83.855911254883 | 0 | 0 | -1.1128727625583 | ||
| 2024-01-16 | -1.1128727625583 | |||||||||
| 2024-01-16 | 87.080001831055 | 87.080001831055 | 87.080001831055 | 87.080001831055 | 82.922698974609 | 0 | 0 | 0 | ||
| 2024-01-16 | 0 | |||||||||
| 2024-01-16 | 87.080001831055 | 87.080001831055 | 87.080001831055 | 87.080001831055 | 82.922698974609 | 0 | 0 | -0.82682729164385 | ||
| 2024-01-17 | -0.82682729164385 | |||||||||
| 2024-01-17 | 86.360000610352 | 86.360000610352 | 86.360000610352 | 86.360000610352 | 82.237075805664 | 0 | 0 | 0 | ||
| 2024-01-17 | 0 | |||||||||
| 2024-01-17 | 86.360000610352 | 86.360000610352 | 86.360000610352 | 86.360000610352 | 82.237075805664 | 0 | 0 | -1.6442776272689 | ||
| 2024-01-18 | -1.6442776272689 | |||||||||
| 2024-01-18 | 84.940002441406 | 84.940002441406 | 84.940002441406 | 84.940002441406 | 80.884857177734 | 0 | 0 | 0 | ||
| 2024-01-18 | 84.940002441406 | 84.940002441406 | 84.940002441406 | 84.940002441406 | 80.884857177734 | 0 | 0 | 1.9307738904055 | ||
| 2024-01-19 | 86.580001831055 | 86.580001831055 | 86.580001831055 | 86.580001831055 | 82.446563720703 | 0 | 0 | 0 | ||
| 2024-01-19 | 86.580001831055 | 86.580001831055 | 86.580001831055 | 86.580001831055 | 82.446563720703 | 0 | 0 | 0.36960000930544 | ||
| 2024-01-22 | 86.900001525879 | 86.900001525879 | 86.900001525879 | 86.900001525879 | 82.751289367676 | 0 | 0 | 0 | ||
| 2024-01-22 | 86.900001525879 | 86.900001525879 | 86.900001525879 | 86.900001525879 | 82.751289367676 | 0 | 0 | 1.081697117959 | ||
| 2024-01-23 | 87.839996337891 | 87.839996337891 | 87.839996337891 | 87.839996337891 | 83.64640045166 | 0 | 0 | 0 | ||
| 2024-01-23 | 3.4141674277498 | |||||||||
| 2024-01-23 | 87.839996337891 | 87.839996337891 | 87.839996337891 | 87.839996337891 | 83.64640045166 | 0 | 0 | -1.3205784165254 | ||
| 2024-01-24 | -1.3205784165254 | |||||||||
| 2024-01-24 | 86.680000305176 | 86.680000305176 | 86.680000305176 | 86.680000305176 | 82.541786193848 | 0 | 0 | 0 | ||
| 2024-01-24 | 0 | |||||||||
| 2024-01-24 | 86.680000305176 | 86.680000305176 | 86.680000305176 | 86.680000305176 | 82.541786193848 | 0 | 0 | -1.5459205844109 | ||
| 2024-01-25 | -1.5459205844109 | |||||||||
| 2024-01-25 | 85.339996337891 | 85.339996337891 | 85.339996337891 | 85.339996337891 | 81.265762329102 | 0 | 0 | 0 | ||
| 2024-01-25 | 85.339996337891 | 85.339996337891 | 85.339996337891 | 85.339996337891 | 81.265762329102 | 0 | 0 | 2.226390446932 | ||
| 2024-01-26 | 87.23999786377 | 87.23999786377 | 87.23999786377 | 87.23999786377 | 83.075057983398 | 0 | 0 | 0 | ||
| 2024-01-26 | 2.226390446932 | |||||||||
| 2024-01-26 | 87.23999786377 | 87.23999786377 | 87.23999786377 | 87.23999786377 | 83.075057983398 | 0 | 0 | -0.25217930546797 | ||
| 2024-01-29 | -0.25217930546797 | |||||||||
| 2024-01-29 | 87.019996643066 | 87.23999786377 | 87.019996643066 | 87.23999786377 | 83.075057983398 | 8 | 0.25281685726273 | 0.25281685726273 | ||
| 2024-01-29 | 87.019996643066 | 87.23999786377 | 87.019996643066 | 87.23999786377 | 83.075057983398 | 8 | 0.25281685726273 | 1.8110979708206 | ||
| 2024-01-30 | 88.819999694824 | 88.819999694824 | 88.819999694824 | 88.819999694824 | 84.579620361328 | 0 | 0 | 0 | ||
| 2024-01-30 | 2.0684935890551 | |||||||||
| 2024-01-30 | 88.819999694824 | 88.819999694824 | 88.819999694824 | 88.819999694824 | 84.579620361328 | 0 | 0 | -1.7113225042659 | ||
| 2024-01-31 | -1.7113225042659 | |||||||||
| 2024-01-31 | 87.300003051758 | 87.300003051758 | 87.300003051758 | 87.300003051758 | 83.132194519043 | 0 | 0 | 0 | ||
| 2024-01-31 | 0 | |||||||||
| 2024-01-31 | 87.300003051758 | 87.300003051758 | 87.300003051758 | 87.300003051758 | 83.132194519043 | 0 | 0 | -1.2142097948838 | ||
| 2024-02-01 | -1.2142097948838 | |||||||||
| 2024-02-01 | 86.23999786377 | 86.23999786377 | 86.23999786377 | 86.23999786377 | 82.122787475586 | 0 | 0 | 0 | ||
| 2024-02-01 | 0 | |||||||||
| 2024-02-01 | 86.23999786377 | 86.23999786377 | 86.23999786377 | 86.23999786377 | 82.122787475586 | 0 | 0 | -2.087193259451 | ||
| 2024-02-02 | -2.087193259451 | |||||||||
| 2024-02-02 | 84.440002441406 | 84.440002441406 | 84.440002441406 | 84.440002441406 | 80.408729553223 | 0 | 0 | 0 | ||
| 2024-02-02 | 0 | |||||||||
| 2024-02-02 | 84.440002441406 | 84.440002441406 | 84.440002441406 | 84.440002441406 | 80.408729553223 | 0 | 0 | -0.92373135569024 | ||
| 2024-02-05 | -0.92373135569024 | |||||||||
| 2024-02-05 | 83.660003662109 | 83.660003662109 | 83.660003662109 | 83.660003662109 | 79.665969848633 | 0 | 0 | 0 | ||
| 2024-02-05 | 0 | |||||||||
| 2024-02-05 | 83.660003662109 | 83.660003662109 | 83.660003662109 | 83.660003662109 | 79.665969848633 | 0 | 0 | -2.0798534747759 | ||
| 2024-02-06 | -2.0798534747759 | |||||||||
| 2024-02-06 | 81.919998168945 | 81.919998168945 | 81.919998168945 | 81.919998168945 | 78.009033203125 | 0 | 0 | 0 | ||
| 2024-02-06 | 81.919998168945 | 81.919998168945 | 81.919998168945 | 81.919998168945 | 78.009033203125 | 0 | 0 | 1.049805456023 | ||
| 2024-02-07 | 82.779998779297 | 82.779998779297 | 82.779998779297 | 82.779998779297 | 78.827980041504 | 0 | 0 | 0 | ||
| 2024-02-07 | 82.779998779297 | 82.779998779297 | 82.779998779297 | 82.779998779297 | 78.827980041504 | 0 | 0 | 0.16912224174066 | ||
| 2024-02-08 | 82.919998168945 | 82.919998168945 | 82.919998168945 | 82.919998168945 | 78.961303710938 | 0 | 0 | 0 | ||
| 2024-02-08 | 1.2207031522848 | |||||||||
| 2024-02-08 | 82.919998168945 | 82.919998168945 | 82.919998168945 | 82.919998168945 | 78.961303710938 | 0 | 0 | -0.5306256894932 | ||
| 2024-02-09 | -0.5306256894932 | |||||||||
| 2024-02-09 | 82.480003356934 | 82.480003356934 | 82.480003356934 | 82.480003356934 | 78.54231262207 | 0 | 0 | 0 | ||
| 2024-02-09 | 0 | |||||||||
| 2024-02-09 | 82.480003356934 | 82.480003356934 | 82.480003356934 | 82.480003356934 | 78.54231262207 | 0 | 0 | -0.48496788263683 | ||
| 2024-02-12 | -0.48496788263683 | |||||||||
| 2024-02-12 | 82.080001831055 | 82.379997253418 | 82.080001831055 | 82.379997253418 | 78.447074890137 | 8 | 0.36549149082716 | 0.36549149082716 | ||
| 2024-02-12 | 82.080001831055 | 82.379997253418 | 82.080001831055 | 82.379997253418 | 78.447074890137 | 8 | 0.36549149082716 | 2.2092737988635 | ||
| 2024-02-13 | 2.5828399974346 | |||||||||
| 2024-02-13 | 84.199996948242 | 84.199996948242 | 80.860000610352 | 80.860000610352 | 76.999641418457 | 5 | -3.9667416377031 | -3.9667416377031 | ||
| 2024-02-13 | -3.9667416377031 | |||||||||
| 2024-02-13 | 84.199996948242 | 84.199996948242 | 80.860000610352 | 80.860000610352 | 76.999641418457 | 5 | -3.9667416377031 | 0.27207669928579 | ||
| 2024-02-14 | 81.080001831055 | 81.080001831055 | 81.080001831055 | 81.080001831055 | 77.209144592285 | 0 | 0 | 0 | ||
| 2024-02-14 | 81.080001831055 | 81.080001831055 | 81.080001831055 | 81.080001831055 | 77.209144592285 | 0 | 0 | 1.8253523607744 | ||
| 2024-02-15 | 82.559997558594 | 82.559997558594 | 82.559997558594 | 82.559997558594 | 78.61848449707 | 0 | 0 | 0 | ||
| 2024-02-15 | 82.559997558594 | 82.559997558594 | 82.559997558594 | 82.559997558594 | 78.61848449707 | 0 | 0 | 0.50872796845924 | ||
| 2024-02-16 | 2.6218188604745 | |||||||||
| 2024-02-16 | 82.980003356934 | 82.980003356934 | 82.300003051758 | 82.300003051758 | 78.370903015137 | 60 | -0.81947490680472 | -0.81947490680472 | ||
| 2024-02-16 | 82.980003356934 | 82.980003356934 | 82.300003051758 | 82.300003051758 | 78.370903015137 | 60 | -0.81947490680472 | -0.55893887826213 | ||
| 2024-02-19 | -1.3738334212151 | |||||||||
| 2024-02-19 | 81.839996337891 | 81.839996337891 | 81.839996337891 | 81.839996337891 | 77.932861328125 | 0 | 0 | 0 | ||
| 2024-02-19 | 0 | |||||||||
| 2024-02-19 | 81.839996337891 | 81.839996337891 | 81.839996337891 | 81.839996337891 | 77.932861328125 | 0 | 0 | -0.21993240937856 | ||
| 2024-02-20 | -0.21993240937856 | |||||||||
| 2024-02-20 | 81.660003662109 | 81.660003662109 | 81.660003662109 | 81.660003662109 | 77.761459350586 | 0 | 0 | 0 | ||
| 2024-02-20 | 0 | |||||||||
| 2024-02-20 | 81.660003662109 | 81.660003662109 | 81.660003662109 | 81.660003662109 | 77.761459350586 | 0 | 0 | -0.097969418891675 | ||
| 2024-02-21 | -0.097969418891675 | |||||||||
| 2024-02-21 | 81.580001831055 | 81.580001831055 | 81.580001831055 | 81.580001831055 | 77.685279846191 | 0 | 0 | 0 | ||
| 2024-02-21 | 81.580001831055 | 81.580001831055 | 81.580001831055 | 81.580001831055 | 77.685279846191 | 0 | 0 | 0.29418712721598 | ||
| 2024-02-22 | 81.819999694824 | 81.819999694824 | 81.819999694824 | 81.819999694824 | 77.913818359375 | 0 | 0 | 0 | ||
| 2024-02-22 | 81.819999694824 | 81.819999694824 | 81.819999694824 | 81.819999694824 | 77.913818359375 | 0 | 0 | 0 | ||
| 2024-02-23 | 81.819999694824 | 81.819999694824 | 81.819999694824 | 81.819999694824 | 77.913818359375 | 0 | 0 | 0 | ||
| 2024-02-23 | 81.819999694824 | 81.819999694824 | 81.819999694824 | 81.819999694824 | 77.913818359375 | 0 | 0 | 0.36666224991051 | ||
| 2024-02-26 | 82.120002746582 | 82.120002746582 | 82.120002746582 | 82.120002746582 | 78.199493408203 | 0 | 0 | 0 | ||
| 2024-02-26 | 0.66192805026609 | |||||||||
| 2024-02-26 | 82.120002746582 | 82.120002746582 | 82.120002746582 | 82.120002746582 | 78.199493408203 | 0 | 0 | -2.6790118169209 | ||
| 2024-02-27 | -2.6790118169209 | |||||||||
| 2024-02-27 | 79.919998168945 | 79.919998168945 | 79.919998168945 | 79.919998168945 | 76.104515075684 | 0 | 0 | 0 | ||
| 2024-02-27 | 79.919998168945 | 79.919998168945 | 79.919998168945 | 79.919998168945 | 76.104515075684 | 0 | 0 | 1.9519584881503 | ||
| 2024-02-28 | 81.480003356934 | 81.480003356934 | 81.480003356934 | 81.480003356934 | 77.590042114258 | 0 | 0 | 0 | ||
| 2024-02-28 | 1.9519584881503 | |||||||||
| 2024-02-28 | 81.480003356934 | 81.480003356934 | 81.480003356934 | 81.480003356934 | 77.590042114258 | 0 | 0 | -0.66274041885075 | ||
| 2024-02-29 | -0.66274041885075 | |||||||||
| 2024-02-29 | 80.940002441406 | 82.019996643066 | 80.940002441406 | 82.019996643066 | 78.104263305664 | 10 | 1.3343145157946 | 1.3343145157946 | ||
| 2024-02-29 | 80.940002441406 | 82.019996643066 | 80.940002441406 | 82.019996643066 | 78.104263305664 | 10 | 1.3343145157946 | 0.60960743777629 | ||
| 2024-03-01 | 82.519996643066 | 82.519996643066 | 82.519996643066 | 82.519996643066 | 78.580390930176 | 0 | 0 | 0 | ||
| 2024-03-01 | 1.9520560341025 | |||||||||
| 2024-03-01 | 82.519996643066 | 82.519996643066 | 82.519996643066 | 82.519996643066 | 78.580390930176 | 0 | 0 | -0.26659428048714 | ||
| 2024-03-04 | -0.26659428048714 | |||||||||
| 2024-03-04 | 82.300003051758 | 82.300003051758 | 82.300003051758 | 82.300003051758 | 78.370903015137 | 0 | 0 | 0 | ||
| 2024-03-04 | 82.300003051758 | 82.300003051758 | 82.300003051758 | 82.300003051758 | 78.370903015137 | 0 | 0 | 0.024297256773886 | ||
| 2024-03-05 | 82.319999694824 | 82.319999694824 | 82.319999694824 | 82.319999694824 | 78.389938354492 | 0 | 0 | 0 | ||
| 2024-03-05 | 0.024297256773886 | |||||||||
| 2024-03-05 | 82.319999694824 | 82.319999694824 | 82.319999694824 | 82.319999694824 | 78.389938354492 | 0 | 0 | -0.72886112286856 | ||
| 2024-03-06 | -0.72886112286856 | |||||||||
| 2024-03-06 | 81.720001220703 | 81.720001220703 | 81.720001220703 | 81.720001220703 | 77.81859588623 | 0 | 0 | 0 | ||
| 2024-03-06 | 0 | |||||||||
| 2024-03-06 | 81.720001220703 | 81.720001220703 | 81.720001220703 | 81.720001220703 | 77.81859588623 | 0 | 0 | -0.17131594169992 | ||
| 2024-03-07 | -0.17131594169992 | |||||||||
| 2024-03-07 | 81.580001831055 | 81.580001831055 | 81.580001831055 | 81.580001831055 | 78.462989807129 | 0 | 0 | 0 | ||
| 2024-03-07 | 81.580001831055 | 81.580001831055 | 81.580001831055 | 81.580001831055 | 78.462989807129 | 0 | 0 | 1.7651321153361 | ||
| 2024-03-08 | 83.019996643066 | 83.019996643066 | 83.019996643066 | 83.019996643066 | 79.847969055176 | 0 | 0 | 0 | ||
| 2024-03-08 | 83.019996643066 | 83.019996643066 | 83.019996643066 | 83.019996643066 | 79.847969055176 | 0 | 0 | 0.36136239928752 | ||
| 2024-03-11 | 83.319999694824 | 83.319999694824 | 83.319999694824 | 83.319999694824 | 80.136497497559 | 4 | 0 | 0 | ||
| 2024-03-11 | 83.319999694824 | 83.319999694824 | 83.319999694824 | 83.319999694824 | 80.136497497559 | 4 | 0 | 0.79213113841428 | ||
| 2024-03-12 | 83.980003356934 | 83.980003356934 | 83.980003356934 | 83.980003356934 | 80.771286010742 | 0 | 0 | 0 | ||
| 2024-03-12 | 2.9418993282804 | |||||||||
| 2024-03-12 | 83.980003356934 | 83.980003356934 | 83.980003356934 | 83.980003356934 | 80.771286010742 | 0 | 0 | -0.66683158561942 | ||
| 2024-03-13 | -0.66683158561942 | |||||||||
| 2024-03-13 | 83.419998168945 | 83.419998168945 | 83.419998168945 | 83.419998168945 | 80.232681274414 | 0 | 0 | 0 | ||
| 2024-03-13 | 83.419998168945 | 83.419998168945 | 83.419998168945 | 83.419998168945 | 80.232681274414 | 0 | 0 | 0.91105508620521 | ||
| 2024-03-14 | 84.180000305176 | 84.180000305176 | 84.180000305176 | 84.180000305176 | 80.963645935059 | 0 | 0 | 0 | ||
| 2024-03-14 | 0.91105508620521 | |||||||||
| 2024-03-14 | 84.180000305176 | 84.180000305176 | 84.180000305176 | 84.180000305176 | 80.963645935059 | 0 | 0 | -2.4471341781013 | ||
| 2024-03-15 | -2.4471341781013 | |||||||||
| 2024-03-15 | 82.120002746582 | 82.120002746582 | 82.120002746582 | 82.120002746582 | 78.982360839844 | 0 | 0 | 0 | ||
| 2024-03-15 | 0 | |||||||||
| 2024-03-15 | 82.120002746582 | 82.120002746582 | 82.120002746582 | 82.120002746582 | 78.982360839844 | 0 | 0 | -1.5830528595689 | ||
| 2024-03-18 | -1.5830528595689 | |||||||||
| 2024-03-18 | 80.819999694824 | 80.819999694824 | 80.819999694824 | 80.819999694824 | 77.732025146484 | 0 | 0 | 0 | ||
| 2024-03-18 | 80.819999694824 | 80.819999694824 | 80.819999694824 | 80.819999694824 | 77.732025146484 | 0 | 0 | 0.098987665623329 | ||
| 2024-03-19 | 80.900001525879 | 80.900001525879 | 80.900001525879 | 80.900001525879 | 77.808967590332 | 0 | 0 | 0 | ||
| 2024-03-19 | 80.900001525879 | 80.900001525879 | 80.900001525879 | 80.900001525879 | 77.808967590332 | 0 | 0 | 2.8182926282981 | ||
| 2024-03-20 | 83.180000305176 | 83.180000305176 | 83.180000305176 | 83.180000305176 | 80.001853942871 | 0 | 0 | 0 | ||
| 2024-03-20 | 83.180000305176 | 83.180000305176 | 83.180000305176 | 83.180000305176 | 80.001853942871 | 0 | 0 | 1.7552285154077 | ||
| 2024-03-21 | 84.639999389648 | 84.639999389648 | 84.639999389648 | 84.639999389648 | 81.406066894531 | 0 | 0 | 0 | ||
| 2024-03-21 | 84.639999389648 | 84.639999389648 | 84.639999389648 | 84.639999389648 | 81.406066894531 | 0 | 0 | 4.1587952479256 | ||
| 2024-03-22 | 88.160003662109 | 88.160003662109 | 88.160003662109 | 88.160003662109 | 84.791580200195 | 0 | 0 | 0 | ||
| 2024-03-22 | 9.0819153612979 | |||||||||
| 2024-03-22 | 88.160003662109 | 88.160003662109 | 88.160003662109 | 88.160003662109 | 84.791580200195 | 0 | 0 | -1.0435637024993 | ||
| 2024-03-25 | -1.0435637024993 | |||||||||
| 2024-03-25 | 87.23999786377 | 87.23999786377 | 87.23999786377 | 87.23999786377 | 83.906730651855 | 0 | 0 | 0 | ||
| 2024-03-25 | 0 | |||||||||
| 2024-03-25 | 87.23999786377 | 87.23999786377 | 87.23999786377 | 87.23999786377 | 83.906730651855 | 0 | 0 | -0.89408390462697 | ||
| 2024-03-26 | -0.89408390462697 | |||||||||
| 2024-03-26 | 86.459999084473 | 86.459999084473 | 86.459999084473 | 86.459999084473 | 83.156532287598 | 0 | 0 | 0 | ||
| 2024-03-26 | 0 | |||||||||
| 2024-03-26 | 86.459999084473 | 86.459999084473 | 86.459999084473 | 86.459999084473 | 83.156532287598 | 0 | 0 | -0.13879568338278 | ||
| 2024-03-27 | -0.13879568338278 | |||||||||
| 2024-03-27 | 86.339996337891 | 86.339996337891 | 86.339996337891 | 86.339996337891 | 83.041107177734 | 0 | 0 | 0 | ||
| 2024-03-27 | 86.339996337891 | 86.339996337891 | 86.339996337891 | 86.339996337891 | 83.041107177734 | 0 | 0 | 3.2198361438561 | ||
| 2024-03-28 | 89.120002746582 | 89.120002746582 | 89.120002746582 | 89.120002746582 | 85.714904785156 | 0 | 0 | 0 | ||
| 2024-03-28 | 3.2198361438561 | |||||||||
| 2024-03-28 | 89.120002746582 | 89.120002746582 | 89.120002746582 | 89.120002746582 | 85.714904785156 | 0 | 0 | -0.493719061766 | ||
| 2024-04-02 | -0.493719061766 | |||||||||
| 2024-04-02 | 88.680000305176 | 88.680000305176 | 88.680000305176 | 88.680000305176 | 85.291709899902 | 0 | 0 | 0 | ||
| 2024-04-02 | 0 | |||||||||
| 2024-04-02 | 88.680000305176 | 88.680000305176 | 88.680000305176 | 88.680000305176 | 85.291709899902 | 0 | 0 | -1.5336046523132 | ||
| 2024-04-03 | -1.5336046523132 | |||||||||
| 2024-04-03 | 87.319999694824 | 87.319999694824 | 87.319999694824 | 87.319999694824 | 83.983673095703 | 0 | 0 | 0 | ||
| 2024-04-03 | 87.319999694824 | 87.319999694824 | 87.319999694824 | 87.319999694824 | 83.983673095703 | 0 | 0 | 1.5345899816404 | ||
| 2024-04-04 | 88.660003662109 | 88.660003662109 | 88.660003662109 | 88.660003662109 | 85.272483825684 | 0 | 0 | 0 | ||
| 2024-04-04 | 1.5345899816404 | |||||||||
| 2024-04-04 | 88.660003662109 | 88.660003662109 | 88.660003662109 | 88.660003662109 | 85.272483825684 | 0 | 0 | -1.263255921859 | ||
| 2024-04-05 | -1.263255921859 | |||||||||
| 2024-04-05 | 87.540000915527 | 87.540000915527 | 87.540000915527 | 87.540000915527 | 84.195259094238 | 0 | 0 | 0 | ||
| 2024-04-05 | 87.540000915527 | 87.540000915527 | 87.540000915527 | 87.540000915527 | 84.195259094238 | 0 | 0 | 0.22846349800154 | ||
| 2024-04-08 | 87.73999786377 | 87.73999786377 | 87.73999786377 | 87.73999786377 | 84.387619018555 | 0 | 0 | 0 | ||
| 2024-04-08 | 0.22846349800154 | |||||||||
| 2024-04-08 | 87.73999786377 | 87.73999786377 | 87.73999786377 | 87.73999786377 | 84.387619018555 | 0 | 0 | -0.27353301756647 | ||
| 2024-04-09 | -0.27353301756647 | |||||||||
| 2024-04-09 | 87.5 | 87.5 | 87.5 | 87.5 | 84.156799316406 | 0 | 0 | 0 | ||
| 2024-04-09 | 87.5 | 87.5 | 87.5 | 87.5 | 84.156799316406 | 0 | 0 | 2.1257149832589 | ||
| 2024-04-10 | 89.360000610352 | 89.360000610352 | 89.360000610352 | 89.360000610352 | 85.945724487305 | 0 | 0 | 0 | ||
| 2024-04-10 | 2.1257149832589 | |||||||||
| 2024-04-10 | 89.360000610352 | 89.360000610352 | 89.360000610352 | 89.360000610352 | 85.945724487305 | 0 | 0 | -3.4691119661452 | ||
| 2024-04-11 | -3.4691119661452 | |||||||||
| 2024-04-11 | 86.26000213623 | 86.26000213623 | 86.26000213623 | 86.26000213623 | 82.964172363281 | 0 | 0 | 0 | ||
| 2024-04-11 | 86.26000213623 | 86.26000213623 | 86.26000213623 | 86.26000213623 | 82.964172363281 | 0 | 0 | 0.85786905337755 | ||
| 2024-04-12 | 87 | 87 | 87 | 87 | 83.675895690918 | 0 | 0 | 0 | ||
| 2024-04-12 | 0.85786905337755 | |||||||||
| 2024-04-12 | 87 | 87 | 87 | 87 | 83.675895690918 | 0 | 0 | -1.1724099345591 | ||
| 2024-04-15 | -1.1724099345591 | |||||||||
| 2024-04-15 | 85.980003356934 | 85.980003356934 | 85.980003356934 | 85.980003356934 | 82.694869995117 | 0 | 0 | 0 | ||
| 2024-04-15 | 0 | |||||||||
| 2024-04-15 | 85.980003356934 | 85.980003356934 | 85.980003356934 | 85.980003356934 | 82.694869995117 | 0 | 0 | -0.88392894458893 | ||
| 2024-04-16 | -0.88392894458893 | |||||||||
| 2024-04-16 | 85.220001220703 | 85.220001220703 | 85.220001220703 | 85.220001220703 | 81.963912963867 | 0 | 0 | 0 | ||
| 2024-04-16 | 0 | |||||||||
| 2024-04-16 | 85.220001220703 | 85.220001220703 | 85.220001220703 | 85.220001220703 | 81.963912963867 | 0 | 0 | -0.49283990017508 | ||
| 2024-04-17 | -0.49283990017508 | |||||||||
| 2024-04-17 | 84.800003051758 | 84.800003051758 | 84.800003051758 | 84.800003051758 | 81.559951782227 | 0 | 0 | 0 | ||
| 2024-04-17 | 0 | |||||||||
| 2024-04-17 | 84.800003051758 | 84.800003051758 | 84.800003051758 | 84.800003051758 | 81.559951782227 | 0 | 0 | -1.3679287975985 | ||
| 2024-04-18 | -1.3679287975985 | |||||||||
| 2024-04-18 | 83.639999389648 | 83.639999389648 | 83.639999389648 | 83.639999389648 | 80.444282531738 | 0 | 0 | 0 | ||
| 2024-04-18 | 0 | |||||||||
| 2024-04-18 | 83.639999389648 | 83.639999389648 | 83.639999389648 | 83.639999389648 | 80.444282531738 | 0 | 0 | -0.54997499740488 | ||
| 2024-04-19 | -0.54997499740488 | |||||||||
| 2024-04-19 | 83.180000305176 | 83.180000305176 | 83.180000305176 | 83.180000305176 | 80.001853942871 | 0 | 0 | 0 | ||
| 2024-04-19 | 83.180000305176 | 83.180000305176 | 83.180000305176 | 83.180000305176 | 80.001853942871 | 0 | 0 | 0.72132540504903 | ||
| 2024-04-22 | 83.779998779297 | 83.779998779297 | 83.779998779297 | 83.779998779297 | 80.57893371582 | 0 | 0 | 0 | ||
| 2024-04-22 | 0.72132540504903 | |||||||||
| 2024-04-22 | 83.779998779297 | 83.779998779297 | 83.779998779297 | 83.779998779297 | 80.57893371582 | 0 | 0 | -0.19097163409649 | ||
| 2024-04-23 | -0.19097163409649 | |||||||||
| 2024-04-23 | 83.620002746582 | 83.620002746582 | 83.620002746582 | 83.620002746582 | 80.42504119873 | 0 | 0 | 0 | ||
| 2024-04-23 | 83.620002746582 | 83.620002746582 | 83.620002746582 | 83.620002746582 | 80.42504119873 | 0 | 0 | 1.3154728988167 | ||
| 2024-04-24 | 84.720001220703 | 84.720001220703 | 84.720001220703 | 84.720001220703 | 81.483009338379 | 0 | 0 | 0 | ||
| 2024-04-24 | 1.3154728988167 | |||||||||
| 2024-04-24 | 84.720001220703 | 84.720001220703 | 84.720001220703 | 84.720001220703 | 81.483009338379 | 0 | 0 | -0.94429065183054 | ||
| 2024-04-25 | -0.94429065183054 | |||||||||
| 2024-04-25 | 83.919998168945 | 83.919998168945 | 83.919998168945 | 83.919998168945 | 80.713569641113 | 0 | 0 | 0 | ||
| 2024-04-25 | 0 | |||||||||
| 2024-04-25 | 83.919998168945 | 83.919998168945 | 83.919998168945 | 83.919998168945 | 80.713569641113 | 0 | 0 | -1.3584359086298 | ||
| 2024-04-26 | -1.3584359086298 | |||||||||
| 2024-04-26 | 82.779998779297 | 82.779998779297 | 82.779998779297 | 82.779998779297 | 79.617134094238 | 0 | 0 | 0 | ||
| 2024-04-26 | 82.779998779297 | 82.779998779297 | 82.779998779297 | 82.779998779297 | 79.617134094238 | 0 | 0 | 1.0872209943835 | ||
| 2024-04-29 | 83.680000305176 | 83.680000305176 | 83.680000305176 | 83.680000305176 | 80.482749938965 | 0 | 0 | 0 | ||
| 2024-04-29 | 83.680000305176 | 83.680000305176 | 83.680000305176 | 83.680000305176 | 80.482749938965 | 0 | 0 | 1.2428309174648 | ||
| 2024-04-30 | 84.720001220703 | 84.720001220703 | 84.720001220703 | 84.720001220703 | 81.483009338379 | 0 | 0 | 0 | ||
| 2024-04-30 | 84.720001220703 | 84.720001220703 | 84.720001220703 | 84.720001220703 | 81.483009338379 | 0 | 0 | 0.96789386568592 | ||
| 2024-05-02 | 85.540000915527 | 85.540000915527 | 85.540000915527 | 85.540000915527 | 82.271682739258 | 0 | 0 | 0 | ||
| 2024-05-02 | 3.334141310619 | |||||||||
| 2024-05-02 | 85.540000915527 | 85.540000915527 | 85.540000915527 | 85.540000915527 | 82.271682739258 | 0 | 0 | -6.4531262723647 | ||
| 2024-05-03 | -6.4531262723647 | |||||||||
| 2024-05-03 | 80.019996643066 | 80.019996643066 | 80.019996643066 | 80.019996643066 | 76.962593078613 | 0 | 0 | 0 | ||
| 2024-05-03 | 0 | |||||||||
| 2024-05-03 | 80.019996643066 | 80.019996643066 | 80.019996643066 | 80.019996643066 | 76.962593078613 | 0 | 0 | -0.32491191919897 | ||
| 2024-05-06 | -0.32491191919897 | |||||||||
| 2024-05-06 | 79.76000213623 | 79.76000213623 | 79.76000213623 | 79.76000213623 | 76.712532043457 | 0 | 0 | 0 | ||
| 2024-05-06 | 79.76000213623 | 79.76000213623 | 79.76000213623 | 79.76000213623 | 76.712532043457 | 0 | 0 | 1.103306456681 | ||
| 2024-05-07 | 80.639999389648 | 80.639999389648 | 80.639999389648 | 80.639999389648 | 77.558906555176 | 0 | 0 | 0 | ||
| 2024-05-07 | 80.639999389648 | 80.639999389648 | 80.639999389648 | 80.639999389648 | 77.558906555176 | 0 | 0 | 0.54563795230229 | ||
| 2024-05-08 | 81.080001831055 | 81.080001831055 | 81.080001831055 | 81.080001831055 | 77.982093811035 | 0 | 0 | 0 | ||
| 2024-05-08 | 1.6549644677412 | |||||||||
| 2024-05-08 | 81.080001831055 | 81.080001831055 | 81.080001831055 | 81.080001831055 | 77.982093811035 | 0 | 0 | -1.6280212938015 | ||
| 2024-05-09 | -1.6280212938015 | |||||||||
| 2024-05-09 | 79.76000213623 | 79.76000213623 | 79.76000213623 | 79.76000213623 | 76.712532043457 | 0 | 0 | 0 | ||
| 2024-05-09 | 79.76000213623 | 79.76000213623 | 79.76000213623 | 79.76000213623 | 76.712532043457 | 0 | 0 | 2.6830483103465 | ||
| 2024-05-10 | 81.900001525879 | 81.900001525879 | 81.900001525879 | 81.900001525879 | 78.77075958252 | 0 | 0 | 0 | ||
| 2024-05-10 | 81.900001525879 | 81.900001525879 | 81.900001525879 | 81.900001525879 | 78.77075958252 | 0 | 0 | 1.6605623748637 | ||
| 2024-05-13 | 83.26000213623 | 83.26000213623 | 83.26000213623 | 83.26000213623 | 80.078804016113 | 0 | 0 | 0 | ||
| 2024-05-13 | 83.26000213623 | 83.26000213623 | 83.26000213623 | 83.26000213623 | 80.078804016113 | 0 | 0 | 0.21619060840434 | ||
| 2024-05-14 | 83.440002441406 | 83.440002441406 | 83.440002441406 | 83.440002441406 | 80.251930236816 | 0 | 0 | 0 | ||
| 2024-05-14 | 83.440002441406 | 83.440002441406 | 83.440002441406 | 83.440002441406 | 80.251930236816 | 0 | 0 | 1.6778449850448 | ||
| 2024-05-15 | 84.839996337891 | 84.839996337891 | 84.839996337891 | 84.839996337891 | 81.598426818848 | 0 | 0 | 0 | ||
| 2024-05-15 | 6.3690998816468 | |||||||||
| 2024-05-15 | 84.839996337891 | 84.839996337891 | 84.839996337891 | 84.839996337891 | 81.598426818848 | 0 | 0 | -1.1786893483792 | ||
| 2024-05-16 | -1.1786893483792 | |||||||||
| 2024-05-16 | 83.839996337891 | 83.839996337891 | 83.839996337891 | 83.839996337891 | 80.63663482666 | 0 | 0 | 0 | ||
| 2024-05-16 | 0 | |||||||||
| 2024-05-16 | 83.839996337891 | 83.839996337891 | 83.839996337891 | 83.839996337891 | 80.63663482666 | 0 | 0 | -1.6221291034842 | ||
| 2024-05-17 | -1.6221291034842 | |||||||||
| 2024-05-17 | 82.480003356934 | 82.480003356934 | 82.480003356934 | 82.480003356934 | 79.328605651855 | 0 | 0 | 0 | ||
| 2024-05-17 | 82.480003356934 | 82.480003356934 | 82.480003356934 | 82.480003356934 | 79.328605651855 | 0 | 0 | 0.26672354795692 | ||
| 2024-05-20 | 82.699996948242 | 82.699996948242 | 82.699996948242 | 82.699996948242 | 79.540191650391 | 0 | 0 | 0 | ||
| 2024-05-20 | 0.26672354795692 | |||||||||
| 2024-05-20 | 82.699996948242 | 82.699996948242 | 82.699996948242 | 82.699996948242 | 79.540191650391 | 0 | 0 | -0.67714338483498 | ||
| 2024-05-21 | -0.67714338483498 | |||||||||
| 2024-05-21 | 82.139999389648 | 82.139999389648 | 82.139999389648 | 82.139999389648 | 79.001579284668 | 0 | 0 | 0 | ||
| 2024-05-21 | 0 | |||||||||
| 2024-05-21 | 82.139999389648 | 82.139999389648 | 82.139999389648 | 82.139999389648 | 79.001579284668 | 0 | 0 | -1.3635290417633 | ||
| 2024-05-22 | 81.019996643066 | 81.019996643066 | 80.940002441406 | 80.940002441406 | 77.847442626953 | 17 | -0.098733899005909 | -0.098733899005909 | ||
| 2024-05-22 | 81.019996643066 | 81.019996643066 | 80.940002441406 | 80.940002441406 | 77.847442626953 | 17 | -0.098733899005909 | -0.64245645759323 | ||
| 2024-05-23 | -2.0939873794543 | |||||||||
| 2024-05-23 | 80.419998168945 | 80.419998168945 | 80.419998168945 | 80.419998168945 | 77.347312927246 | 0 | 0 | 0 | ||
| 2024-05-23 | 0 | |||||||||
| 2024-05-23 | 80.419998168945 | 80.419998168945 | 80.419998168945 | 80.419998168945 | 77.347312927246 | 0 | 0 | -1.2683370632807 | ||
| 2024-05-24 | -1.2683370632807 | |||||||||
| 2024-05-24 | 79.400001525879 | 79.400001525879 | 79.400001525879 | 79.400001525879 | 76.366287231445 | 0 | 0 | 0 | ||
| 2024-05-24 | 0 | |||||||||
| 2024-05-24 | 79.400001525879 | 79.400001525879 | 79.400001525879 | 79.400001525879 | 76.366287231445 | 0 | 0 | -0.25189492921046 | ||
| 2024-05-27 | -0.25189492921046 | |||||||||
| 2024-05-27 | 79.199996948242 | 79.199996948242 | 79.199996948242 | 79.199996948242 | 76.173919677734 | 0 | 0 | 0 | ||
| 2024-05-27 | 0 | |||||||||
| 2024-05-27 | 79.199996948242 | 79.199996948242 | 79.199996948242 | 79.199996948242 | 76.173919677734 | 0 | 0 | -0.176766912933 | ||
| 2024-05-28 | -0.176766912933 | |||||||||
| 2024-05-28 | 79.059997558594 | 79.059997558594 | 79.059997558594 | 79.059997558594 | 76.039268493652 | 0 | 0 | 0 | ||
| 2024-05-28 | 0 | |||||||||
| 2024-05-28 | 79.059997558594 | 79.059997558594 | 79.059997558594 | 79.059997558594 | 76.039268493652 | 0 | 0 | -1.6696176771899 | ||
| 2024-05-29 | 77.73999786377 | 77.73999786377 | 77.019996643066 | 77.019996643066 | 74.077217102051 | 2 | -0.92616573255487 | -0.92616573255487 | ||
| 2024-05-29 | 77.73999786377 | 77.73999786377 | 77.019996643066 | 77.019996643066 | 74.077217102051 | 2 | -0.92616573255487 | -1.2983641178723 | ||
| 2024-05-30 | -3.8451821520413 | |||||||||
| 2024-05-30 | 76.019996643066 | 76.019996643066 | 76.019996643066 | 76.019996643066 | 73.115417480469 | 0 | 0 | 0 | ||
| 2024-05-30 | 76.019996643066 | 76.019996643066 | 76.019996643066 | 76.019996643066 | 73.115417480469 | 0 | 0 | 3.4464652226751 | ||
| 2024-05-31 | 78.639999389648 | 78.639999389648 | 78.639999389648 | 78.639999389648 | 75.635322570801 | 0 | 0 | 0 | ||
| 2024-05-31 | 78.639999389648 | 78.639999389648 | 78.639999389648 | 78.639999389648 | 75.635322570801 | 0 | 0 | 2.1617458817859 | ||
| 2024-06-03 | 5.6827149244793 | |||||||||
| 2024-06-03 | 80.339996337891 | 80.339996337891 | 79.199996948242 | 79.199996948242 | 76.173919677734 | 20 | -1.4189686851041 | -1.4189686851041 | ||
| 2024-06-03 | 80.339996337891 | 80.339996337891 | 79.199996948242 | 79.199996948242 | 76.173919677734 | 20 | -1.4189686851041 | -0.50504281805184 | ||
| 2024-06-04 | -1.9168451037214 | |||||||||
| 2024-06-04 | 78.800003051758 | 78.800003051758 | 78.800003051758 | 78.800003051758 | 76.572334289551 | 0 | 0 | 0 | ||
| 2024-06-04 | 0 | |||||||||
| 2024-06-04 | 78.800003051758 | 78.800003051758 | 78.800003051758 | 78.800003051758 | 76.572334289551 | 0 | 0 | -2.8934090360299 | ||
| 2024-06-05 | -2.8934090360299 | |||||||||
| 2024-06-05 | 76.519996643066 | 76.519996643066 | 76.519996643066 | 76.519996643066 | 74.356781005859 | 0 | 0 | 0 | ||
| 2024-06-05 | 76.519996643066 | 76.519996643066 | 76.519996643066 | 76.519996643066 | 74.356781005859 | 0 | 0 | 1.0977574544383 | ||
| 2024-06-06 | 77.360000610352 | 77.360000610352 | 77.360000610352 | 77.360000610352 | 75.173034667969 | 0 | 0 | 0 | ||
| 2024-06-06 | 1.0977574544383 | |||||||||
| 2024-06-06 | 77.360000610352 | 77.360000610352 | 77.360000610352 | 77.360000610352 | 75.173034667969 | 0 | 0 | -0.8273001352107 | ||
| 2024-06-07 | -0.8273001352107 | |||||||||
| 2024-06-07 | 76.720001220703 | 76.720001220703 | 76.720001220703 | 76.720001220703 | 74.551132202148 | 0 | 0 | 0 | ||
| 2024-06-07 | 0 | |||||||||
| 2024-06-07 | 76.720001220703 | 76.720001220703 | 76.720001220703 | 76.720001220703 | 74.551132202148 | 0 | 0 | -0.26069417942443 | ||
| 2024-06-10 | -0.26069417942443 | |||||||||
| 2024-06-10 | 76.519996643066 | 76.519996643066 | 76.519996643066 | 76.519996643066 | 74.356781005859 | 0 | 0 | 0 | ||
| 2024-06-10 | 0 | |||||||||
| 2024-06-10 | 76.519996643066 | 76.519996643066 | 76.519996643066 | 76.519996643066 | 74.356781005859 | 0 | 0 | -0.81023934185402 | ||
| 2024-06-11 | -0.81023934185402 | |||||||||
| 2024-06-11 | 75.900001525879 | 75.900001525879 | 75.900001525879 | 75.900001525879 | 73.75431060791 | 0 | 0 | 0 | ||
| 2024-06-11 | 75.900001525879 | 75.900001525879 | 75.900001525879 | 75.900001525879 | 73.75431060791 | 0 | 0 | 2.5032957676965 | ||
| 2024-06-12 | 77.800003051758 | 77.800003051758 | 77.800003051758 | 77.800003051758 | 75.600601196289 | 0 | 0 | 0 | ||
| 2024-06-12 | 77.800003051758 | 77.800003051758 | 77.800003051758 | 77.800003051758 | 75.600601196289 | 0 | 0 | 3.1105373702047 | ||
| 2024-06-13 | 80.220001220703 | 80.220001220703 | 80.220001220703 | 80.220001220703 | 77.952186584473 | 0 | 0 | 0 | ||
| 2024-06-13 | 5.6916990882421 | |||||||||
| 2024-06-13 | 80.220001220703 | 80.220001220703 | 80.220001220703 | 80.220001220703 | 77.952186584473 | 0 | 0 | -0.49863066541025 | ||
| 2024-06-14 | -0.49863066541025 | |||||||||
| 2024-06-14 | 79.819999694824 | 79.819999694824 | 79.819999694824 | 79.819999694824 | 77.563499450684 | 0 | 0 | 0 | ||
| 2024-06-14 | 0 | |||||||||
| 2024-06-14 | 79.819999694824 | 79.819999694824 | 79.819999694824 | 79.819999694824 | 77.563499450684 | 0 | 0 | -2.4555237934933 | ||
| 2024-06-17 | -2.4555237934933 | |||||||||
| 2024-06-17 | 77.860000610352 | 77.860000610352 | 77.860000610352 | 77.860000610352 | 75.658905029297 | 0 | 0 | 0 | ||
| 2024-06-17 | 77.860000610352 | 77.860000610352 | 77.860000610352 | 77.860000610352 | 75.658905029297 | 0 | 0 | 0.95042108652532 | ||
| 2024-06-18 | 78.599998474121 | 78.599998474121 | 78.599998474121 | 78.599998474121 | 76.377983093262 | 0 | 0 | 0 | ||
| 2024-06-18 | 0.95042108652532 | |||||||||
| 2024-06-18 | 78.599998474121 | 78.599998474121 | 78.599998474121 | 78.599998474121 | 76.377983093262 | 0 | 0 | -0.63613232787101 | ||
| 2024-06-19 | -0.63613232787101 | |||||||||
| 2024-06-19 | 78.099998474121 | 78.099998474121 | 78.099998474121 | 78.099998474121 | 75.892112731934 | 0 | 0 | 0 | ||
| 2024-06-19 | 0 | |||||||||
| 2024-06-19 | 78.099998474121 | 78.099998474121 | 78.099998474121 | 78.099998474121 | 75.892112731934 | 0 | 0 | -0.20486048123017 | ||
| 2024-06-20 | -0.20486048123017 | |||||||||
| 2024-06-20 | 77.940002441406 | 77.940002441406 | 77.940002441406 | 77.940002441406 | 75.736640930176 | 0 | 0 | 0 | ||
| 2024-06-20 | 77.940002441406 | 77.940002441406 | 77.940002441406 | 77.940002441406 | 75.736640930176 | 0 | 0 | 0.43622828745256 | ||
| 2024-06-21 | 78.279998779297 | 78.279998779297 | 78.279998779297 | 78.279998779297 | 76.067031860352 | 0 | 0 | 0 | ||
| 2024-06-21 | 78.279998779297 | 78.279998779297 | 78.279998779297 | 78.279998779297 | 76.067031860352 | 0 | 0 | 0.40878857922115 | ||
| 2024-06-24 | 78.599998474121 | 78.599998474121 | 78.599998474121 | 78.599998474121 | 76.377983093262 | 0 | 0 | 0 | ||
| 2024-06-24 | 78.599998474121 | 78.599998474121 | 78.599998474121 | 78.599998474121 | 76.377983093262 | 0 | 0 | 0.30534079952755 | ||
| 2024-06-25 | 78.839996337891 | 78.839996337891 | 78.839996337891 | 78.839996337891 | 76.611198425293 | 0 | 0 | 0 | ||
| 2024-06-25 | 1.1547265438707 | |||||||||
| 2024-06-25 | 78.839996337891 | 78.839996337891 | 78.839996337891 | 78.839996337891 | 76.611198425293 | 0 | 0 | -3.2217064993851 | ||
| 2024-06-26 | -3.2217064993851 | |||||||||
| 2024-06-26 | 76.300003051758 | 76.300003051758 | 76.300003051758 | 76.300003051758 | 74.143013000488 | 0 | 0 | 0 | ||
| 2024-06-26 | 0 | |||||||||
| 2024-06-26 | 76.300003051758 | 76.300003051758 | 76.300003051758 | 76.300003051758 | 74.143013000488 | 0 | 0 | -0.44561461819932 | ||
| 2024-06-27 | -0.44561461819932 | |||||||||
| 2024-06-27 | 75.959999084473 | 75.959999084473 | 75.959999084473 | 75.959999084473 | 73.812614440918 | 0 | 0 | 0 | ||
| 2024-06-27 | 0 | |||||||||
| 2024-06-27 | 75.959999084473 | 75.959999084473 | 75.959999084473 | 75.959999084473 | 73.812614440918 | 0 | 0 | -0.052660500275759 | ||
| 2024-06-28 | -0.052660500275759 | |||||||||
| 2024-06-28 | 75.919998168945 | 75.919998168945 | 75.919998168945 | 75.919998168945 | 73.773750305176 | 0 | 0 | 0 | ||
| 2024-06-28 | 0 | |||||||||
| 2024-06-28 | 75.919998168945 | 75.919998168945 | 75.919998168945 | 75.919998168945 | 73.773750305176 | 0 | 0 | -2.2128560928535 | ||
| 2024-07-01 | -2.2128560928535 | |||||||||
| 2024-07-01 | 74.23999786377 | 74.23999786377 | 74.23999786377 | 74.23999786377 | 72.141242980957 | 0 | 0 | 0 | ||
| 2024-07-01 | 0 | |||||||||
| 2024-07-01 | 74.23999786377 | 74.23999786377 | 74.23999786377 | 74.23999786377 | 72.141242980957 | 0 | 0 | -2.6939655947593 | ||
| 2024-07-02 | -2.6939655947593 | |||||||||
| 2024-07-02 | 72.23999786377 | 72.23999786377 | 72.23999786377 | 72.23999786377 | 70.197784423828 | 0 | 0 | 0 | ||
| 2024-07-02 | 72.23999786377 | 72.23999786377 | 72.23999786377 | 72.23999786377 | 70.197784423828 | 0 | 0 | 2.0210397669528 | ||
| 2024-07-03 | 73.699996948242 | 73.699996948242 | 73.699996948242 | 73.699996948242 | 71.616500854492 | 0 | 0 | 0 | ||
| 2024-07-03 | 73.699996948242 | 73.699996948242 | 73.699996948242 | 73.699996948242 | 71.616500854492 | 0 | 0 | 0.13569349749887 | ||
| 2024-07-04 | 73.800003051758 | 73.800003051758 | 73.800003051758 | 73.800003051758 | 71.713691711426 | 0 | 0 | 0 | ||
| 2024-07-04 | 73.800003051758 | 73.800003051758 | 73.800003051758 | 73.800003051758 | 71.713691711426 | 0 | 0 | 0.4878056849118 | ||
| 2024-07-05 | 74.160003662109 | 74.160003662109 | 74.160003662109 | 74.160003662109 | 72.063507080078 | 0 | 0 | 0 | ||
| 2024-07-05 | 2.6578154140599 | |||||||||
| 2024-07-05 | 74.160003662109 | 74.160003662109 | 74.160003662109 | 74.160003662109 | 72.063507080078 | 0 | 0 | -1.3484357478679 | ||
| 2024-07-08 | -1.3484357478679 | |||||||||
| 2024-07-08 | 73.160003662109 | 73.160003662109 | 73.160003662109 | 73.160003662109 | 71.091773986816 | 0 | 0 | 0 | ||
| 2024-07-08 | 73.160003662109 | 73.160003662109 | 73.160003662109 | 73.160003662109 | 71.091773986816 | 0 | 0 | 2.5150304070359 | ||
| 2024-07-09 | 75 | 75 | 75 | 75 | 72.879753112793 | 0 | 0 | 0 | ||
| 2024-07-09 | 2.5150304070359 | |||||||||
| 2024-07-09 | 75 | 75 | 75 | 75 | 72.879753112793 | 0 | 0 | -0.66666666666667 | ||
| 2024-07-10 | -0.66666666666667 | |||||||||
| 2024-07-10 | 74.5 | 74.5 | 74.5 | 74.5 | 72.393890380859 | 0 | 0 | 0 | ||
| 2024-07-10 | 74.5 | 74.5 | 74.5 | 74.5 | 72.393890380859 | 0 | 0 | 2.6308712543257 | ||
| 2024-07-11 | 76.459999084473 | 76.459999084473 | 76.459999084473 | 76.459999084473 | 74.298484802246 | 0 | 0 | 0 | ||
| 2024-07-11 | 76.459999084473 | 76.459999084473 | 76.459999084473 | 76.459999084473 | 74.298484802246 | 0 | 0 | 4.6298730812387 | ||
| 2024-07-12 | 80 | 80 | 80 | 80 | 77.738403320312 | 0 | 0 | 0 | ||
| 2024-07-12 | 80 | 80 | 80 | 80 | 77.738403320312 | 0 | 0 | 1.4249992370605 | ||
| 2024-07-15 | 81.139999389648 | 81.139999389648 | 81.139999389648 | 81.139999389648 | 78.846176147461 | 0 | 0 | 0 | ||
| 2024-07-15 | 8.9127508585885 | |||||||||
| 2024-07-15 | 81.139999389648 | 81.139999389648 | 81.139999389648 | 81.139999389648 | 78.846176147461 | 0 | 0 | -1.7500593783915 | ||
| 2024-07-16 | -1.7500593783915 | |||||||||
| 2024-07-16 | 79.720001220703 | 79.720001220703 | 79.720001220703 | 79.720001220703 | 77.466323852539 | 0 | 0 | 0 | ||
| 2024-07-16 | 79.720001220703 | 79.720001220703 | 79.720001220703 | 79.720001220703 | 77.466323852539 | 0 | 0 | 2.8850920561275 | ||
| 2024-07-17 | 82.019996643066 | 82.019996643066 | 82.019996643066 | 82.019996643066 | 79.701301574707 | 0 | 0 | 0 | ||
| 2024-07-17 | 2.8850920561275 | |||||||||
| 2024-07-17 | 82.019996643066 | 82.019996643066 | 82.019996643066 | 82.019996643066 | 79.701301574707 | 0 | 0 | -0.26821945904968 | ||
| 2024-07-18 | -0.26821945904968 | |||||||||
| 2024-07-18 | 81.800003051758 | 81.800003051758 | 81.800003051758 | 81.800003051758 | 79.487525939941 | 0 | 0 | 0 | ||
| 2024-07-18 | 0 | |||||||||
| 2024-07-18 | 81.800003051758 | 81.800003051758 | 81.800003051758 | 81.800003051758 | 79.487525939941 | 0 | 0 | -2.0782451274006 | ||
| 2024-07-19 | -2.0782451274006 | |||||||||
| 2024-07-19 | 80.099998474121 | 80.099998474121 | 80.099998474121 | 80.099998474121 | 77.835578918457 | 0 | 0 | 0 | ||
| 2024-07-19 | 0 | |||||||||
| 2024-07-19 | 80.099998474121 | 80.099998474121 | 80.099998474121 | 80.099998474121 | 77.835578918457 | 0 | 0 | -0.4744035713568 | ||
| 2024-07-22 | -0.4744035713568 | |||||||||
| 2024-07-22 | 79.720001220703 | 79.720001220703 | 79.720001220703 | 79.720001220703 | 77.466323852539 | 0 | 0 | 0 | ||
| 2024-07-22 | 79.720001220703 | 79.720001220703 | 79.720001220703 | 79.720001220703 | 77.466323852539 | 0 | 0 | 0.72754869816041 | ||
| 2024-07-23 | 80.300003051758 | 80.300003051758 | 80.300003051758 | 80.300003051758 | 78.029922485352 | 0 | 0 | 0 | ||
| 2024-07-23 | 80.300003051758 | 80.300003051758 | 80.300003051758 | 80.300003051758 | 78.029922485352 | 0 | 0 | 0.6475674013751 | ||
| 2024-07-24 | 80.819999694824 | 80.819999694824 | 80.819999694824 | 80.819999694824 | 78.535224914551 | 0 | 0 | 0 | ||
| 2024-07-24 | 1.3798274677339 | |||||||||
| 2024-07-24 | 80.819999694824 | 80.819999694824 | 80.819999694824 | 80.819999694824 | 78.535224914551 | 0 | 0 | -1.4600350280023 | ||
| 2024-07-25 | -1.4600350280023 | |||||||||
| 2024-07-25 | 79.639999389648 | 79.639999389648 | 79.639999389648 | 79.639999389648 | 77.388580322266 | 0 | 0 | 0 | ||
| 2024-07-25 | 79.639999389648 | 79.639999389648 | 79.639999389648 | 79.639999389648 | 77.388580322266 | 0 | 0 | 3.641388181949 | ||
| 2024-07-26 | 82.540000915527 | 82.540000915527 | 82.540000915527 | 82.540000915527 | 80.206604003906 | 0 | 0 | 0 | ||
| 2024-07-26 | 82.540000915527 | 82.540000915527 | 82.540000915527 | 82.540000915527 | 80.206604003906 | 0 | 0 | 6.2999720021374 | ||
| 2024-07-29 | 10.170766620038 | |||||||||
| 2024-07-29 | 87.73999786377 | 87.73999786377 | 87.620002746582 | 87.620002746582 | 85.142990112305 | 0 | -0.13676216105432 | -0.13676216105432 | ||
| 2024-07-29 | -0.13676216105432 | |||||||||
| 2024-07-29 | 87.73999786377 | 87.73999786377 | 87.620002746582 | 87.620002746582 | 85.142990112305 | 0 | -0.13676216105432 | 1.8945400372971 | ||
| 2024-07-30 | 89.279998779297 | 89.279998779297 | 89.279998779297 | 89.279998779297 | 86.756057739258 | 0 | 0 | 0 | ||
| 2024-07-30 | 89.279998779297 | 89.279998779297 | 89.279998779297 | 89.279998779297 | 86.756057739258 | 0 | 0 | 9.18459306648 | ||
| 2024-07-31 | 97.480003356934 | 97.480003356934 | 97.480003356934 | 97.480003356934 | 94.724250793457 | 0 | 0 | 0 | ||
| 2024-07-31 | 97.480003356934 | 97.480003356934 | 97.480003356934 | 97.480003356934 | 94.724250793457 | 0 | 0 | 0.041027169425067 | ||
| 2024-08-01 | 97.519996643066 | 97.519996643066 | 97.519996643066 | 97.519996643066 | 94.763122558594 | 0 | 0 | 0 | ||
| 2024-08-01 | 11.29878291047 | |||||||||
| 2024-08-01 | 97.519996643066 | 97.519996643066 | 97.519996643066 | 97.519996643066 | 94.763122558594 | 0 | 0 | -4.42986038098 | ||
| 2024-08-02 | -4.42986038098 | |||||||||
| 2024-08-02 | 93.199996948242 | 93.199996948242 | 93.199996948242 | 93.199996948242 | 90.565238952637 | 0 | 0 | 0 | ||
| 2024-08-02 | 0 | |||||||||
| 2024-08-02 | 93.199996948242 | 93.199996948242 | 93.199996948242 | 93.199996948242 | 90.565238952637 | 0 | 0 | -4.3562206990719 | ||
| 2024-08-05 | 89.139999389648 | 89.139999389648 | 86.5 | 86.5 | 84.054656982422 | 37 | -2.9616327212529 | -2.9616327212529 | ||
| 2024-08-05 | -7.1888381626911 | |||||||||
| 2024-08-05 | 89.139999389648 | 89.139999389648 | 86.5 | 86.5 | 84.054656982422 | 37 | -2.9616327212529 | 1.8034653856575 | ||
| 2024-08-06 | 88.059997558594 | 88.059997558594 | 88.059997558594 | 88.059997558594 | 85.57054901123 | 0 | 0 | 0 | ||
| 2024-08-06 | 88.059997558594 | 88.059997558594 | 88.059997558594 | 88.059997558594 | 85.57054901123 | 0 | 0 | 0.56779470118349 | ||
| 2024-08-07 | 88.559997558594 | 88.559997558594 | 88.559997558594 | 88.559997558594 | 86.056411743164 | 0 | 0 | 0 | ||
| 2024-08-07 | 2.3815000677385 | |||||||||
| 2024-08-07 | 88.559997558594 | 88.559997558594 | 88.559997558594 | 88.559997558594 | 86.056411743164 | 0 | 0 | -4.6070396501092 | ||
| 2024-08-08 | -4.6070396501092 | |||||||||
| 2024-08-08 | 84.480003356934 | 84.480003356934 | 84.480003356934 | 84.480003356934 | 82.091766357422 | 0 | 0 | 0 | ||
| 2024-08-08 | 84.480003356934 | 84.480003356934 | 84.480003356934 | 84.480003356934 | 82.091766357422 | 0 | 0 | 2.1780258816001 | ||
| 2024-08-09 | 86.319999694824 | 86.319999694824 | 86.319999694824 | 86.319999694824 | 83.879737854004 | 0 | 0 | 0 | ||
| 2024-08-09 | 86.319999694824 | 86.319999694824 | 86.319999694824 | 86.319999694824 | 83.879737854004 | 0 | 0 | 0.30120729512242 | ||
| 2024-08-12 | 86.580001831055 | 86.580001831055 | 86.580001831055 | 86.580001831055 | 84.132392883301 | 0 | 0 | 0 | ||
| 2024-08-12 | 2.4857935495675 | |||||||||
| 2024-08-12 | 86.580001831055 | 86.580001831055 | 86.580001831055 | 86.580001831055 | 84.132392883301 | 0 | 0 | -1.8480000465271 | ||
| 2024-08-13 | -1.8480000465271 | |||||||||
| 2024-08-13 | 84.980003356934 | 84.980003356934 | 84.980003356934 | 84.980003356934 | 82.577629089355 | 0 | 0 | 0 | ||
| 2024-08-13 | 84.980003356934 | 84.980003356934 | 84.980003356934 | 84.980003356934 | 82.577629089355 | 0 | 0 | 3.5537732687322 | ||
| 2024-08-14 | 88 | 88 | 88 | 88 | 85.512245178223 | 0 | 0 | 0 | ||
| 2024-08-14 | 3.5537732687322 | |||||||||
| 2024-08-14 | 88 | 88 | 88 | 88 | 85.512245178223 | 0 | 0 | -1.5454552390359 | ||
| 2024-08-15 | -1.5454552390359 | |||||||||
| 2024-08-15 | 86.639999389648 | 86.639999389648 | 86.639999389648 | 86.639999389648 | 84.190696716309 | 0 | 0 | 0 | ||
| 2024-08-15 | 86.639999389648 | 86.639999389648 | 86.639999389648 | 86.639999389648 | 84.190696716309 | 0 | 0 | 1.6620526910787 | ||
| 2024-08-16 | 88.080001831055 | 88.080001831055 | 88.080001831055 | 88.080001831055 | 85.589988708496 | 0 | 0 | 0 | ||
| 2024-08-16 | 1.6620526910787 | |||||||||
| 2024-08-16 | 88.080001831055 | 88.080001831055 | 88.080001831055 | 88.080001831055 | 85.589988708496 | 0 | 0 | -0.38601721187213 | ||
| 2024-08-19 | -0.38601721187213 | |||||||||
| 2024-08-19 | 87.73999786377 | 87.73999786377 | 87.73999786377 | 87.73999786377 | 85.259590148926 | 0 | 0 | 0 | ||
| 2024-08-19 | 0 | |||||||||
| 2024-08-19 | 87.73999786377 | 87.73999786377 | 87.73999786377 | 87.73999786377 | 85.259590148926 | 0 | 0 | -0.068381080527158 | ||
| 2024-08-20 | -0.068381080527158 | |||||||||
| 2024-08-20 | 87.680000305176 | 87.680000305176 | 87.680000305176 | 87.680000305176 | 85.201293945312 | 0 | 0 | 0 | ||
| 2024-08-20 | 0 | |||||||||
| 2024-08-20 | 87.680000305176 | 87.680000305176 | 87.680000305176 | 87.680000305176 | 85.201293945312 | 0 | 0 | -0.6843048266797 | ||
| 2024-08-21 | -0.6843048266797 | |||||||||
| 2024-08-21 | 87.080001831055 | 87.080001831055 | 87.080001831055 | 87.080001831055 | 84.618255615234 | 0 | 0 | 0 | ||
| 2024-08-21 | 87.080001831055 | 87.080001831055 | 87.080001831055 | 87.080001831055 | 84.618255615234 | 0 | 0 | 1.4010119373563 | ||
| 2024-08-22 | 88.300003051758 | 88.300003051758 | 88.300003051758 | 88.300003051758 | 85.803771972656 | 0 | 0 | 0 | ||
| 2024-08-22 | 1.4010119373563 | |||||||||
| 2024-08-22 | 88.300003051758 | 88.300003051758 | 88.300003051758 | 88.300003051758 | 85.803771972656 | 0 | 0 | -0.0679560429382 | ||
| 2024-08-23 | -0.0679560429382 | |||||||||
| 2024-08-23 | 88.23999786377 | 89 | 88.23999786377 | 89 | 86.483978271484 | 0 | 0.86128983978877 | 0.86128983978877 | ||
| 2024-08-23 | 88.23999786377 | 89 | 88.23999786377 | 89 | 86.483978271484 | 0 | 0.86128983978877 | 0.62921073999298 | ||
| 2024-08-26 | 89.559997558594 | 90.379997253418 | 89.559997558594 | 90.379997253418 | 87.824966430664 | 0 | 0.91558699997478 | 0.91558699997478 | ||
| 2024-08-26 | 2.4252033561382 | |||||||||
| 2024-08-26 | 89.559997558594 | 90.379997253418 | 89.559997558594 | 90.379997253418 | 87.824966430664 | 0 | 0.91558699997478 | -0.33192678853721 | ||
| 2024-08-27 | 90.080001831055 | 90.080001831055 | 88.680000305176 | 88.680000305176 | 86.173027038574 | 0 | -1.5541757298192 | -1.5541757298192 | ||
| 2024-08-27 | -1.8809437927682 | |||||||||
| 2024-08-27 | 90.080001831055 | 90.080001831055 | 88.680000305176 | 88.680000305176 | 86.173027038574 | 0 | -1.5541757298192 | 0.74424450884483 | ||
| 2024-08-28 | 89.339996337891 | 90.059997558594 | 89.339996337891 | 90.059997558594 | 87.514007568359 | 0 | 0.80591140610755 | 0.80591140610755 | ||
| 2024-08-28 | 1.5561538663385 | |||||||||
| 2024-08-28 | 89.339996337891 | 90.059997558594 | 89.339996337891 | 90.059997558594 | 87.514007568359 | 0 | 0.80591140610755 | -0.066619542771706 | ||
| 2024-08-29 | -0.066619542771706 | |||||||||
| 2024-08-29 | 90 | 91.819999694824 | 90 | 91.819999694824 | 89.224258422852 | 0 | 2.022221883138 | 2.022221883138 | ||
| 2024-08-29 | 90 | 91.819999694824 | 90 | 91.819999694824 | 89.224258422852 | 0 | 2.022221883138 | 0.043564491026249 | ||
| 2024-08-30 | 2.0666673448351 | |||||||||
| 2024-08-30 | 91.860000610352 | 91.860000610352 | 91.580001831055 | 91.580001831055 | 88.991035461426 | 0 | -0.30481033903381 | -0.30481033903381 | ||
| 2024-08-30 | -0.30481033903381 | |||||||||
| 2024-08-30 | 91.860000610352 | 91.860000610352 | 91.580001831055 | 91.580001831055 | 88.991035461426 | 0 | -0.30481033903381 | 0.89539165585184 | ||
| 2024-09-02 | 0.89539165585184 | |||||||||
| 2024-09-02 | 92.400001525879 | 92.400001525879 | 92.160003662109 | 92.160003662109 | 89.554641723633 | 0 | -0.25973794351325 | -0.25973794351325 | ||
| 2024-09-02 | 92.400001525879 | 92.400001525879 | 92.160003662109 | 92.160003662109 | 89.554641723633 | 0 | -0.25973794351325 | -0.82465506296734 | ||
| 2024-09-03 | 91.400001525879 | 91.400001525879 | 90.959999084473 | 90.959999084473 | 89.182075500488 | 0 | -0.48140310072278 | -0.48140310072278 | ||
| 2024-09-03 | 91.400001525879 | 91.400001525879 | 90.959999084473 | 90.959999084473 | 89.182075500488 | 0 | -0.48140310072278 | -1.1873371173319 | ||
| 2024-09-04 | -2.7272773061104 | |||||||||
| 2024-09-04 | 89.879997253418 | 90.5 | 89.879997253418 | 90.5 | 88.731063842773 | 0 | 0.68981171064562 | 0.68981171064562 | ||
| 2024-09-04 | 0.68981171064562 | |||||||||
| 2024-09-04 | 89.879997253418 | 90.5 | 89.879997253418 | 90.5 | 88.731063842773 | 0 | 0.68981171064562 | -0.68508590782544 | ||
| 2024-09-05 | 89.879997253418 | 89.879997253418 | 88.319999694824 | 88.319999694824 | 86.59366607666 | 0 | -1.7356448667831 | -1.7356448667831 | ||
| 2024-09-05 | 89.879997253418 | 89.879997253418 | 88.319999694824 | 88.319999694824 | 86.59366607666 | 0 | -1.7356448667831 | -0.022641126738565 | ||
| 2024-09-06 | 88.300003051758 | 88.300003051758 | 88.080001831055 | 88.080001831055 | 86.358367919922 | 0 | -0.2491519967153 | -0.2491519967153 | ||
| 2024-09-06 | 88.300003051758 | 88.300003051758 | 88.080001831055 | 88.080001831055 | 86.358367919922 | 0 | -0.2491519967153 | -0.34060291271706 | ||
| 2024-09-09 | 87.779998779297 | 87.779998779297 | 87.480003356934 | 87.480003356934 | 85.770095825195 | 0 | -0.34175828951372 | -0.34175828951372 | ||
| 2024-09-09 | 87.779998779297 | 87.779998779297 | 87.480003356934 | 87.480003356934 | 85.770095825195 | 0 | -0.34175828951372 | -0.82304663131458 | ||
| 2024-09-10 | -4.1325943246072 | |||||||||
| 2024-09-10 | 86.76000213623 | 87.099998474121 | 86.76000213623 | 87.099998474121 | 85.397514343262 | 0 | 0.39188143098101 | 0.39188143098101 | ||
| 2024-09-10 | 0.39188143098101 | |||||||||
| 2024-09-10 | 86.76000213623 | 87.099998474121 | 86.76000213623 | 87.099998474121 | 85.397514343262 | 0 | 0.39188143098101 | -1.033296833118 | ||
| 2024-09-11 | -1.033296833118 | |||||||||
| 2024-09-11 | 86.199996948242 | 86.440002441406 | 86.199996948242 | 86.440002441406 | 84.750419616699 | 0 | 0.2784286562193 | 0.2784286562193 | ||
| 2024-09-11 | 86.199996948242 | 86.440002441406 | 86.199996948242 | 86.440002441406 | 84.750419616699 | 0 | 0.2784286562193 | 2.5451143985488 | ||
| 2024-09-12 | 2.8306293825873 | |||||||||
| 2024-09-12 | 88.639999389648 | 88.639999389648 | 88.059997558594 | 88.059997558594 | 86.338752746582 | 0 | -0.65433420019001 | -0.65433420019001 | ||
| 2024-09-12 | 88.639999389648 | 88.639999389648 | 88.059997558594 | 88.059997558594 | 86.338752746582 | 0 | -0.65433420019001 | -0.022707975949121 | ||
| 2024-09-13 | -0.67689359008632 | |||||||||
| 2024-09-13 | 88.040000915527 | 91.139999389648 | 88.040000915527 | 91.139999389648 | 89.358551025391 | 0 | 3.5211249907817 | 3.5211249907817 | ||
| 2024-09-13 | 3.5211249907817 | |||||||||
| 2024-09-13 | 88.040000915527 | 91.139999389648 | 88.040000915527 | 91.139999389648 | 89.358551025391 | 0 | 3.5211249907817 | -0.06583010642478 | ||
| 2024-09-16 | -0.06583010642478 | |||||||||
| 2024-09-16 | 91.080001831055 | 91.180000305176 | 91.080001831055 | 91.180000305176 | 89.397773742676 | 0 | 0.10979191053002 | 0.10979191053002 | ||
| 2024-09-16 | 91.080001831055 | 91.180000305176 | 91.080001831055 | 91.180000305176 | 89.397773742676 | 0 | 0.10979191053002 | 0.83351846203858 | ||
| 2024-09-17 | 91.940002441406 | 93.379997253418 | 91.940002441406 | 93.379997253418 | 91.554763793945 | 0 | 1.5662331670368 | 1.5662331670368 | ||
| 2024-09-17 | 2.5252474485338 | |||||||||
| 2024-09-17 | 91.940002441406 | 93.379997253418 | 91.940002441406 | 93.379997253418 | 91.554763793945 | 0 | 1.5662331670368 | -0.96379730451474 | ||
| 2024-09-18 | -0.96379730451474 | |||||||||
| 2024-09-18 | 92.480003356934 | 93.680000305176 | 92.480003356934 | 93.680000305176 | 91.848907470703 | 0 | 1.2975745076595 | 1.2975745076595 | ||
| 2024-09-18 | 92.480003356934 | 93.680000305176 | 92.480003356934 | 93.680000305176 | 91.848907470703 | 0 | 1.2975745076595 | 0.93936512654915 | ||
| 2024-09-19 | 94.559997558594 | 95.819999694824 | 94.559997558594 | 95.819999694824 | 93.947074890137 | 0 | 1.3324896031746 | 1.3324896031746 | ||
| 2024-09-19 | 94.559997558594 | 95.819999694824 | 94.559997558594 | 95.819999694824 | 93.947074890137 | 0 | 1.3324896031746 | 0.66791837996949 | ||
| 2024-09-20 | 4.3036284419 | |||||||||
| 2024-09-20 | 96.459999084473 | 96.900001525879 | 95.059997558594 | 95.059997558594 | 93.201927185059 | 31 | -1.8988688733857 | -1.4513804055222 | ||
| 2024-09-20 | -1.4513804055222 | |||||||||
| 2024-09-20 | 96.459999084473 | 96.900001525879 | 95.059997558594 | 95.059997558594 | 93.201927185059 | 31 | -1.8988688733857 | 0.67325836954073 | ||
| 2024-09-23 | 95.699996948242 | 96.040000915527 | 95.699996948242 | 96.040000915527 | 94.162780761719 | 0 | 0.35528106387406 | 0.35528106387406 | ||
| 2024-09-23 | 95.699996948242 | 96.040000915527 | 95.699996948242 | 96.040000915527 | 94.162780761719 | 0 | 0.35528106387406 | 0.47896613919991 | ||
| 2024-09-24 | 1.5148353444031 | |||||||||
| 2024-09-24 | 96.5 | 96.5 | 95.879997253418 | 95.879997253418 | 94.005897521973 | 0 | -0.64248989283112 | -0.64248989283112 | ||
| 2024-09-24 | 96.5 | 96.5 | 95.879997253418 | 95.879997253418 | 94.005897521973 | 0 | -0.64248989283112 | -0.47976543351044 | ||
| 2024-09-25 | 95.419998168945 | 95.419998168945 | 94.900001525879 | 94.900001525879 | 93.045059204102 | 0 | -0.54495562046201 | -0.54495562046201 | ||
| 2024-09-25 | 95.419998168945 | 95.419998168945 | 94.900001525879 | 94.900001525879 | 93.045059204102 | 0 | -0.54495562046201 | -0.12645178572448 | ||
| 2024-09-26 | -1.7823846846665 | |||||||||
| 2024-09-26 | 94.779998779297 | 94.779998779297 | 94.779998779297 | 94.779998779297 | 92.927406311035 | 0 | 0 | 0 | ||
| 2024-09-26 | 94.779998779297 | 94.779998779297 | 94.779998779297 | 94.779998779297 | 92.927406311035 | 0 | 0 | 2.257859693195 | ||
| 2024-09-27 | 96.919998168945 | 98.599998474121 | 96.919998168945 | 98.599998474121 | 96.672737121582 | 0 | 1.7333887091571 | 1.7333887091571 | ||
| 2024-09-27 | 4.0303858873426 | |||||||||
| 2024-09-27 | 96.919998168945 | 98.599998474121 | 96.919998168945 | 98.599998474121 | 96.672737121582 | 0 | 1.7333887091571 | -0.60851773164943 | ||
| 2024-09-30 | -0.60851773164943 | |||||||||
| 2024-09-30 | 98 | 98.180000305176 | 98 | 98.180000305176 | 96.260948181152 | 0 | 0.1836737807916 | 0.1836737807916 | ||
| 2024-09-30 | 98 | 98.180000305176 | 98 | 98.180000305176 | 96.260948181152 | 0 | 0.1836737807916 | 0.3870414058228 | ||
| 2024-10-01 | 0.5714260801977 | |||||||||
| 2024-10-01 | 98.559997558594 | 98.559997558594 | 98.5 | 98.5 | 96.574691772461 | 0 | -0.060874147808376 | -0.060874147808376 | ||
| 2024-10-01 | 98.559997558594 | 98.559997558594 | 98.5 | 98.5 | 96.574691772461 | 0 | -0.060874147808376 | -0.1827414265744 | ||
| 2024-10-02 | 98.319999694824 | 98.319999694824 | 98.019996643066 | 98.019996643066 | 96.104072570801 | 0 | -0.30512922364625 | -0.30512922364625 | ||
| 2024-10-02 | -0.54789055286483 | |||||||||
| 2024-10-02 | 98.319999694824 | 98.319999694824 | 98.019996643066 | 98.019996643066 | 96.104072570801 | 0 | -0.30512922364625 | 0.71414466599682 | ||
| 2024-10-03 | 0.71414466599682 | |||||||||
| 2024-10-03 | 98.720001220703 | 98.720001220703 | 97.940002441406 | 97.940002441406 | 96.02564239502 | 0 | -0.79011220588731 | -0.79011220588731 | ||
| 2024-10-03 | 98.720001220703 | 98.720001220703 | 97.940002441406 | 97.940002441406 | 96.02564239502 | 0 | -0.79011220588731 | -0.83724696179663 | ||
| 2024-10-04 | -1.6207439772454 | |||||||||
| 2024-10-04 | 97.120002746582 | 97.26000213623 | 97.120002746582 | 97.26000213623 | 95.358932495117 | 0 | 0.14415093254656 | 0.14415093254656 | ||
| 2024-10-04 | 97.120002746582 | 97.26000213623 | 97.120002746582 | 97.26000213623 | 95.358932495117 | 0 | 0.14415093254656 | 0.34957467656067 | ||
| 2024-10-07 | 0.49422952426344 | |||||||||
| 2024-10-07 | 97.599998474121 | 97.599998474121 | 97.180000305176 | 97.180000305176 | 95.280487060547 | 0 | -0.43032599949956 | -0.43032599949956 | ||
| 2024-10-07 | 97.599998474121 | 97.599998474121 | 97.180000305176 | 97.180000305176 | 95.280487060547 | 0 | -0.43032599949956 | -0.67915585515205 | ||
| 2024-10-08 | -1.1065592704298 | |||||||||
| 2024-10-08 | 96.519996643066 | 96.779998779297 | 96.519996643066 | 96.779998779297 | 94.888313293457 | 0 | 0.26937644557943 | 0.26937644557943 | ||
| 2024-10-08 | 0.26937644557943 | |||||||||
| 2024-10-08 | 96.519996643066 | 96.779998779297 | 96.519996643066 | 96.779998779297 | 94.888313293457 | 0 | 0.26937644557943 | -0.041331799991617 | ||
| 2024-10-09 | -0.041331799991617 | |||||||||
| 2024-10-09 | 96.73999786377 | 97.23999786377 | 96.73999786377 | 97.23999786377 | 95.339317321777 | 0 | 0.51684929816114 | 0.51684929816114 | ||
| 2024-10-09 | 0.51684929816114 | |||||||||
| 2024-10-09 | 96.73999786377 | 97.23999786377 | 96.73999786377 | 97.23999786377 | 95.339317321777 | 0 | 0.51684929816114 | -0.082264709396873 | ||
| 2024-10-10 | -0.082264709396873 | |||||||||
| 2024-10-10 | 97.160003662109 | 97.519996643066 | 97.160003662109 | 97.519996643066 | 95.613845825195 | 0 | 0.37051561073316 | 0.37051561073316 | ||
| 2024-10-10 | 0.37051561073316 | |||||||||
| 2024-10-10 | 97.160003662109 | 97.519996643066 | 97.160003662109 | 97.519996643066 | 95.613845825195 | 0 | 0.37051561073316 | -0.082028511498977 | ||
| 2024-10-11 | -0.082028511498977 | |||||||||
| 2024-10-11 | 97.440002441406 | 98.279998779297 | 97.440002441406 | 98.279998779297 | 96.358985900879 | 0 | 0.86206518559535 | 0.86206518559535 | ||
| 2024-10-11 | 97.440002441406 | 98.279998779297 | 97.440002441406 | 98.279998779297 | 96.358985900879 | 0 | 0.86206518559535 | 0.24419807361666 | ||
| 2024-10-14 | 98.519996643066 | 99.360000610352 | 98.519996643066 | 99.360000610352 | 97.41788482666 | 0 | 0.85262281354763 | 0.85262281354763 | ||
| 2024-10-14 | 98.519996643066 | 99.360000610352 | 98.519996643066 | 99.360000610352 | 97.41788482666 | 0 | 0.85262281354763 | 0.44283659289794 | ||
| 2024-10-15 | 99.800003051758 | 100.44999694824 | 99.800003051758 | 100.44999694824 | 98.486572265625 | 0 | 0.65129646954747 | 0.65129646954747 | ||
| 2024-10-15 | 3.0890747448882 | |||||||||
| 2024-10-15 | 99.800003051758 | 100.44999694824 | 99.800003051758 | 100.44999694824 | 98.486572265625 | 0 | 0.65129646954747 | -2.4191143643617 | ||
| 2024-10-16 | 98.019996643066 | 98.019996643066 | 97.940002441406 | 97.940002441406 | 96.02564239502 | 0 | -0.081610084064221 | -0.081610084064221 | ||
| 2024-10-16 | 98.019996643066 | 98.019996643066 | 97.940002441406 | 97.940002441406 | 96.02564239502 | 0 | -0.081610084064221 | -0.3063130940162 | ||
| 2024-10-17 | 97.639999389648 | 97.639999389648 | 97.279998779297 | 97.279998779297 | 95.378540039062 | 0 | -0.36870197931375 | -0.36870197931375 | ||
| 2024-10-17 | 97.639999389648 | 97.639999389648 | 97.279998779297 | 97.279998779297 | 95.378540039062 | 0 | -0.36870197931375 | -0.57565539229111 | ||
| 2024-10-18 | -3.7132860536183 | |||||||||
| 2024-10-18 | 96.720001220703 | 96.900001525879 | 96.720001220703 | 96.900001525879 | 95.005966186523 | 0 | 0.18610453153847 | 0.18610453153847 | ||
| 2024-10-18 | 96.720001220703 | 96.900001525879 | 96.720001220703 | 96.900001525879 | 95.005966186523 | 0 | 0.18610453153847 | 0.82558865816904 | ||
| 2024-10-21 | 1.0132296476122 | |||||||||
| 2024-10-21 | 97.699996948242 | 97.699996948242 | 97.440002441406 | 97.440002441406 | 95.535415649414 | 0 | -0.26611516372275 | -0.26611516372275 | ||
| 2024-10-21 | 97.699996948242 | 97.699996948242 | 97.440002441406 | 97.440002441406 | 95.535415649414 | 0 | -0.26611516372275 | -0.18472937260446 | ||
| 2024-10-22 | 97.26000213623 | 97.26000213623 | 95.580001831055 | 95.580001831055 | 93.711769104004 | 0 | -1.7273290852108 | -1.7273290852108 | ||
| 2024-10-22 | -2.1699029512873 | |||||||||
| 2024-10-22 | 97.26000213623 | 97.26000213623 | 95.580001831055 | 95.580001831055 | 93.711769104004 | 0 | -1.7273290852108 | 0.98346389830923 | ||
| 2024-10-23 | 0.98346389830923 | |||||||||
| 2024-10-23 | 96.519996643066 | 96.519996643066 | 95.639999389648 | 95.639999389648 | 93.77059173584 | 0 | -0.91172532534602 | -0.91172532534602 | ||
| 2024-10-23 | 96.519996643066 | 96.519996643066 | 95.639999389648 | 95.639999389648 | 93.77059173584 | 0 | -0.91172532534602 | -0.31367947895479 | ||
| 2024-10-24 | 95.339996337891 | 95.339996337891 | 95.059997558594 | 95.059997558594 | 93.201927185059 | 0 | -0.29368448715327 | -0.29368448715327 | ||
| 2024-10-24 | 95.339996337891 | 95.339996337891 | 95.059997558594 | 95.059997558594 | 93.201927185059 | 0 | -0.29368448715327 | -0.23143406938078 | ||
| 2024-10-25 | 94.839996337891 | 94.839996337891 | 94.800003051758 | 94.800003051758 | 92.947021484375 | 0 | -0.042169219398036 | -0.042169219398036 | ||
| 2024-10-25 | 94.839996337891 | 94.839996337891 | 94.800003051758 | 94.800003051758 | 92.947021484375 | 0 | -0.042169219398036 | -0.21097528607412 | ||
| 2024-10-28 | -1.9892232031933 | |||||||||
| 2024-10-28 | 94.599998474121 | 95.459999084473 | 94.599998474121 | 95.459999084473 | 93.594116210938 | 0 | 0.9090915689463 | 0.9090915689463 | ||
| 2024-10-28 | 0.9090915689463 | |||||||||
| 2024-10-28 | 94.599998474121 | 95.459999084473 | 94.599998474121 | 95.459999084473 | 93.594116210938 | 0 | 0.9090915689463 | -0.56568292552517 | ||
| 2024-10-29 | 94.919998168945 | 94.919998168945 | 87.400001525879 | 87.400001525879 | 85.69165802002 | 3 | -7.9224576360419 | -7.9224576360419 | ||
| 2024-10-29 | 94.919998168945 | 94.919998168945 | 87.400001525879 | 87.400001525879 | 85.69165802002 | 3 | -7.9224576360419 | -0.98398237452767 | ||
| 2024-10-30 | -9.3442261203585 | |||||||||
| 2024-10-30 | 86.540000915527 | 87.160003662109 | 86.540000915527 | 87.160003662109 | 85.456344604492 | 0 | 0.71643487407311 | 0.71643487407311 | ||
| 2024-10-30 | 0.71643487407311 | |||||||||
| 2024-10-30 | 86.540000915527 | 87.160003662109 | 86.540000915527 | 87.160003662109 | 85.456344604492 | 0 | 0.71643487407311 | -1.6980303978314 | ||
| 2024-10-31 | -1.6980303978314 | |||||||||
| 2024-10-31 | 85.680000305176 | 85.940002441406 | 85.680000305176 | 85.940002441406 | 84.260192871094 | 0 | 0.30345720740474 | 0.30345720740474 | ||
| 2024-10-31 | 0.30345720740474 | |||||||||
| 2024-10-31 | 85.680000305176 | 85.940002441406 | 85.680000305176 | 85.940002441406 | 84.260192871094 | 0 | 0.30345720740474 | -0.74470487720173 | ||
| 2024-11-01 | -0.74470487720173 | |||||||||
| 2024-11-01 | 85.300003051758 | 86.319999694824 | 85.300003051758 | 86.319999694824 | 84.632766723633 | 0 | 1.195775623182 | 1.195775623182 | ||
| 2024-11-01 | 1.195775623182 | |||||||||
| 2024-11-01 | 85.300003051758 | 86.319999694824 | 85.300003051758 | 86.319999694824 | 84.632766723633 | 0 | 1.195775623182 | -0.92678759799136 | ||
| 2024-11-04 | -0.92678759799136 | |||||||||
| 2024-11-04 | 85.519996643066 | 87.120002746582 | 85.519996643066 | 87.120002746582 | 85.417129516602 | 0 | 1.8709146004689 | 1.8709146004689 | ||
| 2024-11-04 | 1.8709146004689 | |||||||||
| 2024-11-04 | 85.519996643066 | 87.120002746582 | 85.519996643066 | 87.120002746582 | 85.417129516602 | 0 | 1.8709146004689 | -0.48210030429128 | ||
| 2024-11-05 | -0.48210030429128 | |||||||||
| 2024-11-05 | 86.699996948242 | 86.900001525879 | 86.699996948242 | 86.900001525879 | 85.201431274414 | 0 | 0.23068579547485 | 0.23068579547485 | ||
| 2024-11-05 | 86.699996948242 | 86.900001525879 | 86.699996948242 | 86.900001525879 | 85.201431274414 | 0 | 0.23068579547485 | 5.1553459710871 | ||
| 2024-11-06 | 5.3979244174249 | |||||||||
| 2024-11-06 | 91.379997253418 | 91.379997253418 | 84.940002441406 | 84.940002441406 | 83.279739379883 | 0 | -7.0474885156235 | -7.0474885156235 | ||
| 2024-11-06 | -7.0474885156235 | |||||||||
| 2024-11-06 | 91.379997253418 | 91.379997253418 | 84.940002441406 | 84.940002441406 | 83.279739379883 | 0 | -7.0474885156235 | 0.77701437926156 | ||
| 2024-11-07 | 0.77701437926156 | |||||||||
| 2024-11-07 | 85.599998474121 | 85.599998474121 | 85.220001220703 | 85.220001220703 | 83.554267883301 | 0 | -0.44392203293421 | -0.44392203293421 | ||
| 2024-11-07 | 85.599998474121 | 85.599998474121 | 85.220001220703 | 85.220001220703 | 83.554267883301 | 0 | -0.44392203293421 | -0.18775364916388 | ||
| 2024-11-08 | -0.63084220228181 | |||||||||
| 2024-11-08 | 85.059997558594 | 85.099998474121 | 85.059997558594 | 85.099998474121 | 83.43660736084 | 0 | 0.047026706648778 | 0.047026706648778 | ||
| 2024-11-08 | 0.047026706648778 | |||||||||
| 2024-11-08 | 85.059997558594 | 85.099998474121 | 85.059997558594 | 85.099998474121 | 83.43660736084 | 0 | 0.047026706648778 | -1.3160929932661 | ||
| 2024-11-11 | -1.3160929932661 | |||||||||
| 2024-11-11 | 83.980003356934 | 85.040000915527 | 83.980003356934 | 85.040000915527 | 83.377784729004 | 0 | 1.2622023293909 | 1.2622023293909 | ||
| 2024-11-11 | 1.2622023293909 | |||||||||
| 2024-11-11 | 83.980003356934 | 85.040000915527 | 83.980003356934 | 85.040000915527 | 83.377784729004 | 0 | 1.2622023293909 | -0.56444420480474 | ||
| 2024-11-12 | 84.559997558594 | 84.559997558594 | 83.099998474121 | 83.099998474121 | 81.475700378418 | 0 | -1.7265836407587 | -1.7265836407587 | ||
| 2024-11-12 | 84.559997558594 | 84.559997558594 | 83.099998474121 | 83.099998474121 | 81.475700378418 | 0 | -1.7265836407587 | -1.2755686859896 | ||
| 2024-11-13 | 82.040000915527 | 82.040000915527 | 81.459999084473 | 81.459999084473 | 79.86775970459 | 0 | -0.70697443269399 | -0.70697443269399 | ||
| 2024-11-13 | 82.040000915527 | 82.040000915527 | 81.459999084473 | 81.459999084473 | 79.86775970459 | 0 | -0.70697443269399 | -0.29462050879802 | ||
| 2024-11-14 | 81.220001220703 | 81.220001220703 | 80.900001525879 | 80.900001525879 | 79.318702697754 | 0 | -0.39399124601669 | -0.39399124601669 | ||
| 2024-11-14 | 81.220001220703 | 81.220001220703 | 80.900001525879 | 80.900001525879 | 79.318702697754 | 0 | -0.39399124601669 | -0.14833466541239 | ||
| 2024-11-15 | -5.0094097958231 | |||||||||
| 2024-11-15 | 80.779998779297 | 81.279998779297 | 80.779998779297 | 81.279998779297 | 79.691276550293 | 0 | 0.61896509972237 | 0.61896509972237 | ||
| 2024-11-15 | 0.61896509972237 | |||||||||
| 2024-11-15 | 80.779998779297 | 81.279998779297 | 80.779998779297 | 81.279998779297 | 79.691276550293 | 0 | 0.61896509972237 | -0.5167300384511 | ||
| 2024-11-18 | -0.5167300384511 | |||||||||
| 2024-11-18 | 80.860000610352 | 81.839996337891 | 80.860000610352 | 81.839996337891 | 80.240325927734 | 0 | 1.2119660155105 | 1.2119660155105 | ||
| 2024-11-18 | 1.2119660155105 | |||||||||
| 2024-11-18 | 80.860000610352 | 81.839996337891 | 80.860000610352 | 81.839996337891 | 80.240325927734 | 0 | 1.2119660155105 | -0.31768636176681 | ||
| 2024-11-19 | 81.580001831055 | 81.580001831055 | 81.26000213623 | 81.26000213623 | 79.671669006348 | 0 | -0.39225262030137 | -0.39225262030137 | ||
| 2024-11-19 | -0.70869284898981 | |||||||||
| 2024-11-19 | 81.580001831055 | 81.580001831055 | 81.26000213623 | 81.26000213623 | 79.671669006348 | 0 | -0.39225262030137 | 0.34457146435642 | ||
| 2024-11-20 | 81.540000915527 | 81.839996337891 | 81.540000915527 | 81.839996337891 | 80.240325927734 | 0 | 0.36791196835289 | 0.36791196835289 | ||
| 2024-11-20 | 0.71375115236621 | |||||||||
| 2024-11-20 | 81.540000915527 | 81.839996337891 | 81.540000915527 | 81.839996337891 | 80.240325927734 | 0 | 0.36791196835289 | -1.1974532886011 | ||
| 2024-11-21 | -1.1974532886011 | |||||||||
| 2024-11-21 | 80.860000610352 | 82.879997253418 | 80.860000610352 | 82.879997253418 | 81.26000213623 | 0 | 2.4981407714803 | 2.4981407714803 | ||
| 2024-11-21 | 80.860000610352 | 82.879997253418 | 80.860000610352 | 82.879997253418 | 81.26000213623 | 0 | 2.4981407714803 | 0.965254679379 | ||
| 2024-11-22 | 83.680000305176 | 84.959999084473 | 83.680000305176 | 84.959999084473 | 83.299346923828 | 0 | 1.5296352469273 | 1.5296352469273 | ||
| 2024-11-22 | 83.680000305176 | 84.959999084473 | 83.680000305176 | 84.959999084473 | 83.299346923828 | 0 | 1.5296352469273 | 0.80037701565849 | ||
| 2024-11-25 | 85.639999389648 | 89 | 85.639999389648 | 89 | 87.260375976562 | 0 | 3.9234010208992 | 3.9234010208992 | ||
| 2024-11-25 | 10.066781261694 | |||||||||
| 2024-11-25 | 85.639999389648 | 89 | 85.639999389648 | 89 | 87.260375976562 | 0 | 3.9234010208992 | -1.0786506567108 | ||
| 2024-11-26 | 88.040000915527 | 88.040000915527 | 85.099998474121 | 85.099998474121 | 83.43660736084 | 0 | -3.3393939241631 | -3.3393939241631 | ||
| 2024-11-26 | -4.3820241863808 | |||||||||
| 2024-11-26 | 88.040000915527 | 88.040000915527 | 85.099998474121 | 85.099998474121 | 83.43660736084 | 0 | -3.3393939241631 | 0.18801840773008 | ||
| 2024-11-27 | 85.26000213623 | 85.459999084473 | 85.26000213623 | 85.459999084473 | 83.789573669434 | 0 | 0.23457300402436 | 0.23457300402436 | ||
| 2024-11-27 | 0.42303245218158 | |||||||||
| 2024-11-27 | 85.26000213623 | 85.459999084473 | 85.26000213623 | 85.459999084473 | 83.789573669434 | 0 | 0.23457300402436 | -0.53826244956775 | ||
| 2024-11-28 | -0.53826244956775 | |||||||||
| 2024-11-28 | 85 | 85.059997558594 | 85 | 85.059997558594 | 83.397392272949 | 0 | 0.070585363051467 | 0.070585363051467 | ||
| 2024-11-28 | 0.070585363051467 | |||||||||
| 2024-11-28 | 85 | 85.059997558594 | 85 | 85.059997558594 | 83.397392272949 | 0 | 0.070585363051467 | -1.0580695066026 | ||
| 2024-11-29 | -1.0580695066026 | |||||||||
| 2024-11-29 | 84.160003662109 | 84.599998474121 | 84.160003662109 | 84.599998474121 | 83.753791809082 | 0 | 0.52280750102891 | 0.52280750102891 | ||
| 2024-11-29 | 0.52280750102891 | |||||||||
| 2024-11-29 | 84.160003662109 | 84.599998474121 | 84.160003662109 | 84.599998474121 | 83.753791809082 | 0 | 0.52280750102891 | -0.023636694358242 | ||
| 2024-12-02 | 84.580001831055 | 84.580001831055 | 84.319999694824 | 84.319999694824 | 83.476593017578 | 0 | -0.3074037959349 | -0.3074037959349 | ||
| 2024-12-02 | -0.33096783019745 | |||||||||
| 2024-12-02 | 84.580001831055 | 84.580001831055 | 84.319999694824 | 84.319999694824 | 83.476593017578 | 0 | -0.3074037959349 | 0.4032305129456 | ||
| 2024-12-03 | 0.4032305129456 | |||||||||
| 2024-12-03 | 84.660003662109 | 84.660003662109 | 83.519996643066 | 83.519996643066 | 82.684593200684 | 0 | -1.346570954087 | -1.346570954087 | ||
| 2024-12-03 | -1.346570954087 | |||||||||
| 2024-12-03 | 84.660003662109 | 84.660003662109 | 83.519996643066 | 83.519996643066 | 82.684593200684 | 0 | -1.346570954087 | 0.50288052588747 | ||
| 2024-12-04 | 0.50288052588747 | |||||||||
| 2024-12-04 | 83.940002441406 | 83.940002441406 | 82.580001831055 | 82.580001831055 | 81.753997802734 | 0 | -1.6202055882723 | -1.6202055882723 | ||
| 2024-12-04 | 83.940002441406 | 83.940002441406 | 82.580001831055 | 82.580001831055 | 81.753997802734 | 0 | -1.6202055882723 | -1.4047028776804 | ||
| 2024-12-05 | 81.419998168945 | 81.419998168945 | 80.23999786377 | 80.23999786377 | 79.437400817871 | 0 | -1.4492757697283 | -1.4492757697283 | ||
| 2024-12-05 | 81.419998168945 | 81.419998168945 | 80.23999786377 | 80.23999786377 | 79.437400817871 | 0 | -1.4492757697283 | -0.22432740524418 | ||
| 2024-12-06 | 80.059997558594 | 80.059997558594 | 79.73999786377 | 79.73999786377 | 78.942405700684 | 0 | -0.39969985583627 | -0.39969985583627 | ||
| 2024-12-06 | -5.0035792893484 | |||||||||
| 2024-12-06 | 80.059997558594 | 80.059997558594 | 79.73999786377 | 79.73999786377 | 78.942405700684 | 0 | -0.39969985583627 | 0.12540566440939 | ||
| 2024-12-09 | 79.839996337891 | 80.480003356934 | 79.839996337891 | 80.480003356934 | 79.675010681152 | 0 | 0.80161203456772 | 0.80161203456772 | ||
| 2024-12-09 | 79.839996337891 | 80.480003356934 | 79.839996337891 | 80.480003356934 | 79.675010681152 | 0 | 0.80161203456772 | 0.64611906234668 | ||
| 2024-12-10 | 1.5801381615072 | |||||||||
| 2024-12-10 | 81 | 81 | 79.959999084473 | 79.959999084473 | 79.160202026367 | 0 | -1.2839517475646 | -1.2839517475646 | ||
| 2024-12-10 | 81 | 81 | 79.959999084473 | 79.959999084473 | 79.160202026367 | 0 | -1.2839517475646 | -0.55027819715382 | ||
| 2024-12-11 | -1.8271646381896 | |||||||||
| 2024-12-11 | 79.519996643066 | 80.040000915527 | 79.519996643066 | 80.040000915527 | 79.239402770996 | 0 | 0.65392894166612 | 0.65392894166612 | ||
| 2024-12-11 | 0.65392894166612 | |||||||||
| 2024-12-11 | 79.519996643066 | 80.040000915527 | 79.519996643066 | 80.040000915527 | 79.239402770996 | 0 | 0.65392894166612 | -0.72463996054524 | ||
| 2024-12-12 | -0.72463996054524 | |||||||||
| 2024-12-12 | 79.459999084473 | 79.480003356934 | 79.459999084473 | 79.480003356934 | 78.685012817383 | 0 | 0.025175273963529 | 0.025175273963529 | ||
| 2024-12-12 | 0.025175273963529 | |||||||||
| 2024-12-12 | 79.459999084473 | 79.480003356934 | 79.459999084473 | 79.480003356934 | 78.685012817383 | 0 | 0.025175273963529 | -1.0820339381334 | ||
| 2024-12-13 | -1.0820339381334 | |||||||||
| 2024-12-13 | 78.620002746582 | 78.620002746582 | 78.620002746582 | 78.620002746582 | 77.833610534668 | 0 | 0 | 0 | ||
| 2024-12-13 | 0 | |||||||||
| 2024-12-13 | 78.620002746582 | 78.620002746582 | 78.620002746582 | 78.620002746582 | 77.833610534668 | 0 | 0 | -0.076323055064875 | ||
| 2024-12-16 | -0.076323055064875 | |||||||||
| 2024-12-16 | 78.559997558594 | 79.540000915527 | 78.559997558594 | 79.540000915527 | 78.744407653809 | 0 | 1.2474584870025 | 1.2474584870025 | ||
| 2024-12-16 | 1.2474584870025 | |||||||||
| 2024-12-16 | 78.559997558594 | 79.540000915527 | 78.559997558594 | 79.540000915527 | 78.744407653809 | 0 | 1.2474584870025 | -1.1315080657778 | ||
| 2024-12-17 | -1.1315080657778 | |||||||||
| 2024-12-17 | 78.639999389648 | 78.73999786377 | 78.639999389648 | 78.73999786377 | 77.952407836914 | 0 | 0.12715981039828 | 0.12715981039828 | ||
| 2024-12-17 | 0.12715981039828 | |||||||||
| 2024-12-17 | 78.639999389648 | 78.73999786377 | 78.639999389648 | 78.73999786377 | 77.952407836914 | 0 | 0.12715981039828 | -0.71119834110565 | ||
| 2024-12-18 | -0.71119834110565 | |||||||||
| 2024-12-18 | 78.180000305176 | 78.639999389648 | 78.180000305176 | 78.639999389648 | 77.853408813477 | 0 | 0.58838460306607 | 0.58838460306607 | ||
| 2024-12-18 | 0.58838460306607 | |||||||||
| 2024-12-18 | 78.180000305176 | 78.639999389648 | 78.180000305176 | 78.639999389648 | 77.853408813477 | 0 | 0.58838460306607 | -2.8229924185317 | ||
| 2024-12-19 | -2.8229924185317 | |||||||||
| 2024-12-19 | 76.419998168945 | 76.680000305176 | 76.419998168945 | 76.680000305176 | 75.913017272949 | 0 | 0.3402278755041 | 0.3402278755041 | ||
| 2024-12-19 | 0.3402278755041 | |||||||||
| 2024-12-19 | 76.419998168945 | 76.680000305176 | 76.419998168945 | 76.680000305176 | 75.913017272949 | 0 | 0.3402278755041 | -0.3912402850337 | ||
| 2024-12-20 | -0.3912402850337 | |||||||||
| 2024-12-20 | 76.379997253418 | 78.120002746582 | 76.379997253418 | 78.120002746582 | 77.33861541748 | 0 | 2.278090541678 | 2.278090541678 | ||
| 2024-12-20 | 76.379997253418 | 78.120002746582 | 76.379997253418 | 78.120002746582 | 77.33861541748 | 0 | 2.278090541678 | 1.1520658792139 | ||
| 2024-12-23 | 3.4564015247203 | |||||||||
| 2024-12-23 | 79.019996643066 | 79.019996643066 | 77.459999084473 | 77.459999084473 | 76.685211181641 | 16 | -1.9741807452109 | -1.9741807452109 | ||
| 2024-12-23 | -1.9741807452109 | |||||||||
| 2024-12-23 | 79.019996643066 | 79.019996643066 | 77.459999084473 | 77.459999084473 | 76.685211181641 | 16 | -1.9741807452109 | 0.10328147689163 | ||
| 2024-12-27 | 0.10328147689163 | |||||||||
| 2024-12-27 | 77.540000915527 | 77.540000915527 | 77.480003356934 | 77.480003356934 | 76.705017089844 | 15 | -0.077376267584928 | -0.077376267584928 | ||
| 2024-12-27 | 77.540000915527 | 77.540000915527 | 77.480003356934 | 77.480003356934 | 76.705017089844 | 15 | -0.077376267584928 | -0.64532779857611 | ||
| 2024-12-30 | 76.980003356934 | 76.980003356934 | 76.139999389648 | 76.139999389648 | 75.378410339355 | 0 | -1.0911976236092 | -1.0911976236092 | ||
| 2024-12-30 | -1.8055216782936 | |||||||||
| 2024-12-30 | 76.980003356934 | 76.980003356934 | 76.139999389648 | 76.139999389648 | 75.378410339355 | 0 | -1.0911976236092 | 1.7073851617794 | ||
| 2025-01-02 | 77.440002441406 | 78.819999694824 | 77.440002441406 | 78.819999694824 | 78.031608581543 | 0 | 1.782021190485 | 1.782021190485 | ||
| 2025-01-02 | 3.5198323176506 | |||||||||
| 2025-01-02 | 77.440002441406 | 78.819999694824 | 77.440002441406 | 78.819999694824 | 78.031608581543 | 0 | 1.782021190485 | -1.420962637552 | ||
| 2025-01-03 | 77.699996948242 | 77.699996948242 | 77.440002441406 | 77.440002441406 | 76.665412902832 | 0 | -0.33461327805344 | -0.33461327805344 | ||
| 2025-01-03 | -1.750821185944 | |||||||||
| 2025-01-03 | 77.699996948242 | 77.699996948242 | 77.440002441406 | 77.440002441406 | 76.665412902832 | 0 | -0.33461327805344 | 0.90392165053432 | ||
| 2025-01-06 | 78.139999389648 | 79.76000213623 | 78.139999389648 | 79.76000213623 | 78.962211608887 | 0 | 2.0732054763705 | 2.0732054763705 | ||
| 2025-01-06 | 2.9958672800658 | |||||||||
| 2025-01-06 | 78.139999389648 | 79.76000213623 | 78.139999389648 | 79.76000213623 | 78.962211608887 | 0 | 2.0732054763705 | -0.62688062513588 | ||
| 2025-01-07 | 79.26000213623 | 79.26000213623 | 78.419998168945 | 78.419998168945 | 77.635604858398 | 0 | -1.0598081562518 | -1.0598081562518 | ||
| 2025-01-07 | -1.6800450493926 | |||||||||
| 2025-01-07 | 79.26000213623 | 79.26000213623 | 78.419998168945 | 78.419998168945 | 77.635604858398 | 0 | -1.0598081562518 | 0.53557533633255 | ||
| 2025-01-08 | 0.53557533633255 | |||||||||
| 2025-01-08 | 78.839996337891 | 78.839996337891 | 78.819999694824 | 78.819999694824 | 78.031608581543 | 0 | -0.025363576858506 | -0.025363576858506 | ||
| 2025-01-08 | -0.025363576858506 | |||||||||
| 2025-01-08 | 78.839996337891 | 78.839996337891 | 78.819999694824 | 78.819999694824 | 78.031608581543 | 0 | -0.025363576858506 | 0.10149940543573 | ||
| 2025-01-09 | 78.900001525879 | 79.639999389648 | 78.900001525879 | 79.639999389648 | 78.843406677246 | 0 | 0.93789334532119 | 0.93789334532119 | ||
| 2025-01-09 | 1.0403447069261 | |||||||||
| 2025-01-09 | 78.900001525879 | 79.639999389648 | 78.900001525879 | 79.639999389648 | 78.843406677246 | 0 | 0.93789334532119 | -0.12556312768391 | ||
| 2025-01-10 | 79.540000915527 | 79.540000915527 | 78.279998779297 | 78.279998779297 | 77.497009277344 | 27 | -1.5841112920889 | -1.5841112920889 | ||
| 2025-01-10 | 79.540000915527 | 79.540000915527 | 78.279998779297 | 78.279998779297 | 77.497009277344 | 27 | -1.5841112920889 | -0.22994418495492 | ||
| 2025-01-13 | -1.9337028218605 | |||||||||
| 2025-01-13 | 78.099998474121 | 78.480003356934 | 78.099998474121 | 78.480003356934 | 77.695014953613 | 0 | 0.48656195933015 | 0.48656195933015 | ||
| 2025-01-13 | 78.099998474121 | 78.480003356934 | 78.099998474121 | 78.480003356934 | 77.695014953613 | 0 | 0.48656195933015 | 0.48419627569294 | ||
| 2025-01-14 | 78.860000610352 | 79.400001525879 | 78.860000610352 | 79.040000915527 | 78.249404907227 | 35 | 0.68475895428342 | 0.22825298476115 | ||
| 2025-01-14 | 78.860000610352 | 79.400001525879 | 78.860000610352 | 79.040000915527 | 78.249404907227 | 35 | 0.68475895428342 | 1.0880574397648 | ||
| 2025-01-15 | 79.900001525879 | 81.199996948242 | 79.900001525879 | 81.199996948242 | 80.387802124023 | 0 | 1.627028031961 | 1.627028031961 | ||
| 2025-01-15 | 3.9692682902527 | |||||||||
| 2025-01-15 | 79.900001525879 | 81.199996948242 | 79.900001525879 | 81.199996948242 | 80.387802124023 | 0 | 1.627028031961 | -0.19703945656159 | ||
| 2025-01-16 | 81.040000915527 | 81.040000915527 | 80.900001525879 | 80.900001525879 | 80.090805053711 | 0 | -0.17275344035887 | -0.17275344035887 | ||
| 2025-01-16 | -0.36945250448039 | |||||||||
| 2025-01-16 | 81.040000915527 | 81.040000915527 | 80.900001525879 | 80.900001525879 | 80.090805053711 | 0 | -0.17275344035887 | 0.79109935423636 | ||
| 2025-01-17 | 81.540000915527 | 82.220001220703 | 81.540000915527 | 82.220001220703 | 81.397598266602 | 0 | 0.83394689421237 | 0.83394689421237 | ||
| 2025-01-17 | 1.6316435969435 | |||||||||
| 2025-01-17 | 81.540000915527 | 82.220001220703 | 81.540000915527 | 82.220001220703 | 81.397598266602 | 0 | 0.83394689421237 | -0.34054825485258 | ||
| 2025-01-20 | 81.940002441406 | 81.940002441406 | 81.419998168945 | 81.419998168945 | 80.605598449707 | 1 | -0.63461588597435 | -0.63461588597435 | ||
| 2025-01-20 | -0.97300296750223 | |||||||||
| 2025-01-20 | 81.940002441406 | 81.940002441406 | 81.419998168945 | 81.419998168945 | 80.605598449707 | 1 | -0.63461588597435 | 0.073698341117345 | ||
| 2025-01-21 | 81.480003356934 | 83.040000915527 | 81.480003356934 | 83.040000915527 | 82.209396362305 | 0 | 1.9145771898904 | 1.9145771898904 | ||
| 2025-01-21 | 81.480003356934 | 83.040000915527 | 81.480003356934 | 83.040000915527 | 82.209396362305 | 0 | 1.9145771898904 | 0 | ||
| 2025-01-22 | 1.9896865426361 | |||||||||
| 2025-01-22 | 83.040000915527 | 83.040000915527 | 82.639999389648 | 82.639999389648 | 81.813400268555 | 0 | -0.48169740061276 | -0.48169740061276 | ||
| 2025-01-22 | -0.48169740061276 | |||||||||
| 2025-01-22 | 83.040000915527 | 83.040000915527 | 82.639999389648 | 82.639999389648 | 81.813400268555 | 0 | -0.48169740061276 | 0.19361527503765 | ||
| 2025-01-23 | 82.800003051758 | 85.080001831055 | 82.800003051758 | 85.080001831055 | 84.228996276855 | 0 | 2.7536216126365 | 2.7536216126365 | ||
| 2025-01-23 | 2.9525683197329 | |||||||||
| 2025-01-23 | 82.800003051758 | 85.080001831055 | 82.800003051758 | 85.080001831055 | 84.228996276855 | 0 | 2.7536216126365 | -0.79924810829938 | ||
| 2025-01-24 | -0.79924810829938 | |||||||||
| 2025-01-24 | 84.400001525879 | 86.139999389648 | 84.400001525879 | 86.139999389648 | 85.278388977051 | 0 | 2.0616088060567 | 2.0616088060567 | ||
| 2025-01-24 | 2.0616088060567 | |||||||||
| 2025-01-24 | 84.400001525879 | 86.139999389648 | 84.400001525879 | 86.139999389648 | 85.278388977051 | 0 | 2.0616088060567 | -3.1344287989009 | ||
| 2025-01-27 | -3.1344287989009 | |||||||||
| 2025-01-27 | 83.440002441406 | 85.360000610352 | 83.440002441406 | 85.360000610352 | 84.506195068359 | 0 | 2.3010523882637 | 2.3010523882637 | ||
| 2025-01-27 | 83.440002441406 | 85.360000610352 | 83.440002441406 | 85.360000610352 | 84.506195068359 | 0 | 2.3010523882637 | 0.91377550810641 | ||
| 2025-01-28 | 3.2358543495228 | |||||||||
| 2025-01-28 | 86.139999389648 | 86.139999389648 | 85.26000213623 | 85.26000213623 | 84.407196044922 | 0 | -1.0215895747077 | -1.0215895747077 | ||
| 2025-01-28 | 86.139999389648 | 86.139999389648 | 85.26000213623 | 85.26000213623 | 84.407196044922 | 0 | -1.0215895747077 | -0.39878484490522 | ||
| 2025-01-29 | -1.4163004752119 | |||||||||
| 2025-01-29 | 84.919998168945 | 85.559997558594 | 84.919998168945 | 85.559997558594 | 84.704193115234 | 0 | 0.75364979209629 | 0.75364979209629 | ||
| 2025-01-29 | 0.75364979209629 | |||||||||
| 2025-01-29 | 84.919998168945 | 85.559997558594 | 84.919998168945 | 85.559997558594 | 84.704193115234 | 0 | 0.75364979209629 | -0.95839144252273 | ||
| 2025-01-30 | -0.95839144252273 | |||||||||
| 2025-01-30 | 84.73999786377 | 85.279998779297 | 84.73999786377 | 85.279998779297 | 84.42699432373 | 0 | 0.63724442900679 | 0.63724442900679 | ||
| 2025-01-30 | 84.73999786377 | 85.279998779297 | 84.73999786377 | 85.279998779297 | 84.42699432373 | 0 | 0.63724442900679 | 1.4540312869594 | ||
| 2025-01-31 | 2.1005414493383 | |||||||||
| 2025-01-31 | 86.519996643066 | 86.519996643066 | 86.059997558594 | 86.059997558594 | 85.199188232422 | 0 | -0.53166794073093 | -0.53166794073093 | ||
| 2025-01-31 | 86.519996643066 | 86.519996643066 | 86.059997558594 | 86.059997558594 | 85.199188232422 | 0 | -0.53166794073093 | -1.7662057706097 | ||
| 2025-02-03 | 84.540000915527 | 84.540000915527 | 82.699996948242 | 82.699996948242 | 81.87279510498 | 0 | -2.1764891735969 | -2.1764891735969 | ||
| 2025-02-03 | 84.540000915527 | 84.540000915527 | 82.699996948242 | 82.699996948242 | 81.87279510498 | 0 | -2.1764891735969 | -0.38694039496094 | ||
| 2025-02-04 | -4.7850202846491 | |||||||||
| 2025-02-04 | 82.379997253418 | 83.480003356934 | 82.379997253418 | 83.480003356934 | 82.644996643066 | 0 | 1.3352830058148 | 1.3352830058148 | ||
| 2025-02-04 | 1.3352830058148 | |||||||||
| 2025-02-04 | 82.379997253418 | 83.480003356934 | 82.379997253418 | 83.480003356934 | 82.644996643066 | 0 | 1.3352830058148 | -0.55103820719837 | ||
| 2025-02-05 | 83.019996643066 | 83.019996643066 | 80.400001525879 | 80.400001525879 | 79.595802307129 | 0 | -3.1558603024905 | -3.1558603024905 | ||
| 2025-02-05 | -3.6895085136564 | |||||||||
| 2025-02-05 | 83.019996643066 | 83.019996643066 | 80.400001525879 | 80.400001525879 | 79.595802307129 | 0 | -3.1558603024905 | 2.4129288248673 | ||
| 2025-02-06 | 82.339996337891 | 83.23999786377 | 82.339996337891 | 83.23999786377 | 82.40739440918 | 0 | 1.0930308062994 | 1.0930308062994 | ||
| 2025-02-06 | 3.5323336865566 | |||||||||
| 2025-02-06 | 82.339996337891 | 83.23999786377 | 82.339996337891 | 83.23999786377 | 82.40739440918 | 0 | 1.0930308062994 | -0.79288328886672 | ||
| 2025-02-07 | -0.79288328886672 | |||||||||
| 2025-02-07 | 82.580001831055 | 83.080001831055 | 82.580001831055 | 83.080001831055 | 82.249000549316 | 0 | 0.60547346683635 | 0.60547346683635 | ||
| 2025-02-07 | 82.580001831055 | 83.080001831055 | 82.580001831055 | 83.080001831055 | 82.249000549316 | 0 | 0.60547346683635 | 0.81848855342899 | ||
| 2025-02-10 | 1.4289177512854 | |||||||||
| 2025-02-10 | 83.76000213623 | 83.76000213623 | 82.379997253418 | 82.379997253418 | 81.555999755859 | 0 | -1.6475702574219 | -1.6475702574219 | ||
| 2025-02-10 | -1.6475702574219 | |||||||||
| 2025-02-10 | 83.76000213623 | 83.76000213623 | 82.379997253418 | 82.379997253418 | 81.555999755859 | 0 | -1.6475702574219 | 0.55838686551251 | ||
| 2025-02-11 | 82.839996337891 | 83.660003662109 | 82.839996337891 | 83.660003662109 | 82.823196411133 | 0 | 0.98986885619126 | 0.98986885619126 | ||
| 2025-02-11 | 82.839996337891 | 83.660003662109 | 82.839996337891 | 83.660003662109 | 82.823196411133 | 0 | 0.98986885619126 | 0.50202982376337 | ||
| 2025-02-12 | 2.0636132972998 | |||||||||
| 2025-02-12 | 84.080001831055 | 84.080001831055 | 81.440002441406 | 81.440002441406 | 80.62540435791 | 0 | -3.1398659992338 | -3.1398659992338 | ||
| 2025-02-12 | -3.1398659992338 | |||||||||
| 2025-02-12 | 84.080001831055 | 84.080001831055 | 81.440002441406 | 81.440002441406 | 80.62540435791 | 0 | -3.1398659992338 | 0.3683637197569 | ||
| 2025-02-13 | 81.73999786377 | 82.680000305176 | 81.73999786377 | 82.680000305176 | 81.852996826172 | 0 | 1.149990782937 | 1.149990782937 | ||
| 2025-02-13 | 81.73999786377 | 82.680000305176 | 81.73999786377 | 82.680000305176 | 81.852996826172 | 0 | 1.149990782937 | 0.31446799137735 | ||
| 2025-02-14 | 82.940002441406 | 83.639999389648 | 82.940002441406 | 83.639999389648 | 82.803398132324 | 0 | 0.84397989828455 | 0.84397989828455 | ||
| 2025-02-14 | 2.7013714173511 | |||||||||
| 2025-02-14 | 82.940002441406 | 83.639999389648 | 82.940002441406 | 83.639999389648 | 82.803398132324 | 0 | 0.84397989828455 | -0.81300850088234 | ||
| 2025-02-17 | 82.959999084473 | 82.959999084473 | 82.879997253418 | 82.879997253418 | 82.050994873047 | 0 | -0.096434223647024 | -0.096434223647024 | ||
| 2025-02-17 | -0.90865870609335 | |||||||||
| 2025-02-17 | 82.959999084473 | 82.959999084473 | 82.879997253418 | 82.879997253418 | 82.050994873047 | 0 | -0.096434223647024 | 0 | ||
| 2025-02-18 | 82.879997253418 | 83.199996948242 | 82.879997253418 | 83.199996948242 | 82.367797851562 | 0 | 0.38610003068142 | 0.38610003068142 | ||
| 2025-02-18 | 82.879997253418 | 83.199996948242 | 82.879997253418 | 83.199996948242 | 82.367797851562 | 0 | 0.38610003068142 | 0 | ||
| 2025-02-19 | 83.199996948242 | 84.319999694824 | 83.199996948242 | 84.319999694824 | 83.476593017578 | 0 | 1.3461571967109 | 1.3461571967109 | ||
| 2025-02-19 | 1.7374547407419 | |||||||||
| 2025-02-19 | 83.199996948242 | 84.319999694824 | 83.199996948242 | 84.319999694824 | 83.476593017578 | 0 | 1.3461571967109 | -0.071154600107803 | ||
| 2025-02-20 | -0.071154600107803 | |||||||||
| 2025-02-20 | 84.26000213623 | 84.699996948242 | 84.26000213623 | 84.699996948242 | 83.85279083252 | 100 | 0.52218704113054 | 0.52218704113054 | ||
| 2025-02-20 | 84.26000213623 | 84.699996948242 | 84.26000213623 | 84.699996948242 | 83.85279083252 | 100 | 0.52218704113054 | 0.99174025684849 | ||
| 2025-02-21 | 1.519106037082 | |||||||||
| 2025-02-21 | 85.540000915527 | 85.540000915527 | 84.839996337891 | 84.839996337891 | 83.991386413574 | 0 | -0.81833594826354 | -0.81833594826354 | ||
| 2025-02-21 | 85.540000915527 | 85.540000915527 | 84.839996337891 | 84.839996337891 | 83.991386413574 | 0 | -0.81833594826354 | -1.2258290087506 | ||
| 2025-02-24 | 83.800003051758 | 83.800003051758 | 83.26000213623 | 83.26000213623 | 82.427200317383 | 0 | -0.64439247716235 | -0.64439247716235 | ||
| 2025-02-24 | 83.800003051758 | 83.800003051758 | 83.26000213623 | 83.26000213623 | 82.427200317383 | 0 | -0.64439247716235 | -0.76867568247388 | ||
| 2025-02-25 | -3.4136054918083 | |||||||||
| 2025-02-25 | 82.620002746582 | 83.540000915527 | 82.620002746582 | 83.540000915527 | 82.704399108887 | 0 | 1.1135295792318 | 1.1135295792318 | ||
| 2025-02-25 | 82.620002746582 | 83.540000915527 | 82.620002746582 | 83.540000915527 | 82.704399108887 | 0 | 1.1135295792318 | 0.1675836582645 | ||
| 2025-02-26 | 83.680000305176 | 83.860000610352 | 83.680000305176 | 83.860000610352 | 83.021194458008 | 0 | 0.21510552643325 | 0.21510552643325 | ||
| 2025-02-26 | 1.5008446169785 | |||||||||
| 2025-02-26 | 83.680000305176 | 83.860000610352 | 83.680000305176 | 83.860000610352 | 83.021194458008 | 0 | 0.21510552643325 | -0.42928763144693 | ||
| 2025-02-27 | 83.5 | 83.5 | 82.980003356934 | 82.980003356934 | 82.150001525879 | 0 | -0.62275047073821 | -0.62275047073821 | ||
| 2025-02-27 | 83.5 | 83.5 | 82.980003356934 | 82.980003356934 | 82.150001525879 | 0 | -0.62275047073821 | -0.89178773587291 | ||
| 2025-02-28 | -1.9317943415112 | |||||||||
| 2025-02-28 | 82.23999786377 | 83.519996643066 | 82.23999786377 | 83.519996643066 | 82.684593200684 | 0 | 1.5564187895739 | 1.5564187895739 | ||
| 2025-02-28 | 1.5564187895739 | |||||||||
| 2025-02-28 | 82.23999786377 | 83.519996643066 | 82.23999786377 | 83.519996643066 | 82.684593200684 | 0 | 1.5564187895739 | -0.47891991446528 | ||
| 2025-03-03 | 83.120002746582 | 83.120002746582 | 81.980003356934 | 81.980003356934 | 81.160003662109 | 0 | -1.3715102887137 | -1.3715102887137 | ||
| 2025-03-03 | 83.120002746582 | 83.120002746582 | 81.980003356934 | 81.980003356934 | 81.160003662109 | 0 | -1.3715102887137 | -3.1959046588163 | ||
| 2025-03-04 | 79.360000610352 | 79.360000610352 | 77.040000915527 | 77.040000915527 | 77.040000915527 | 0 | -2.9233866897446 | -2.9233866897446 | ||
| 2025-03-04 | 79.360000610352 | 79.360000610352 | 77.040000915527 | 77.040000915527 | 77.040000915527 | 0 | -2.9233866897446 | -0.25961133860321 | ||
| 2025-03-05 | 76.839996337891 | 76.839996337891 | 76.540000915527 | 76.540000915527 | 76.540000915527 | 0 | -0.39041571663292 | -0.39041571663292 | ||
| 2025-03-05 | -8.3572749138976 | |||||||||
| 2025-03-05 | 76.839996337891 | 76.839996337891 | 76.540000915527 | 76.540000915527 | 76.540000915527 | 0 | -0.39041571663292 | 0.94068619295908 | ||
| 2025-03-06 | 77.26000213623 | 77.440002441406 | 77.26000213623 | 77.440002441406 | 77.440002441406 | 0 | 0.23297993812943 | 0.23297993812943 | ||
| 2025-03-06 | 77.26000213623 | 77.440002441406 | 77.26000213623 | 77.440002441406 | 77.440002441406 | 0 | 0.23297993812943 | 1.2654903107481 | ||
| 2025-03-07 | 78.419998168945 | 80.040000915527 | 78.419998168945 | 80.040000915527 | 80.040000915527 | 0 | 2.0658030915685 | 2.0658030915685 | ||
| 2025-03-07 | 78.419998168945 | 80.040000915527 | 78.419998168945 | 80.040000915527 | 80.040000915527 | 0 | 2.0658030915685 | 1.9989985704894 | ||
| 2025-03-10 | 81.639999389648 | 81.639999389648 | 81.639999389648 | 81.639999389648 | 81.639999389648 | 0 | 0 | 0 | ||
| 2025-03-10 | 6.6631805763233 |
Stanley Black & Decker Inc. R is a Stock listed on the Munich, trading under the symbol SWF.MU. The asset is currently priced at 81.64 EUR. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the Munich, Stanley Black & Decker Inc. R had recently a daily price range from 81.64 to 81.64 EUR. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, Stanley Black & Decker Inc. R has seen price movements ranging from 81.64 to 81.64 EUR. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the Munich.
Traded on the Munich, Stanley Black & Decker Inc. R is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 81.64 EUR and a daily range that has varied between 81.64 and 81.64 EUR.
As a listed Stock on the Munich, SWF.MU continues to play a role in daily market activities. Its current price of 81.64 EUR is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, Stanley Black & Decker Inc. R remains a noteworthy Stock on the Munich. Its recent price of 81.64 EUR, combined with daily highs and lows ranging from 81.64 to 81.64 EUR, offers a view of its activity on the exchange.