Personal Technical Analysis SWGAF Stock Market's Price Charts a first step in investing in Swatch Group AG
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 0 | 0 | 0 | ||
2024-01-02 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 0 | 0 | 0 | ||
2024-01-03 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 0 | 0 | 0 | ||
2024-01-03 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 0 | 0 | 0 | ||
2024-01-04 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 0 | 0 | 0 | ||
2024-01-04 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 0 | 0 | 0 | ||
2024-01-05 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 0 | 0 | 0 | ||
2024-01-05 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 0 | 0 | 0 | ||
2024-01-08 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 0 | 0 | 0 | ||
2024-01-08 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 0 | 0 | 0 | ||
2024-01-09 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 0 | 0 | 0 | ||
2024-01-09 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 0 | 0 | 0 | ||
2024-01-10 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 0 | 0 | 0 | ||
2024-01-10 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 0 | 0 | 0 | ||
2024-01-11 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 0 | 0 | 0 | ||
2024-01-11 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 0 | 0 | 0 | ||
2024-01-12 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 0 | 0 | 0 | ||
2024-01-12 | 0 | |||||||||
2024-01-12 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 260.29998779297 | 0 | 0 | -3.2654572185272 | ||
2024-01-16 | -3.2654572185272 | |||||||||
2024-01-16 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 100 | 0 | 0 | ||
2024-01-16 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 100 | 0 | 0 | ||
2024-01-17 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 0 | 0 | 0 | ||
2024-01-17 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 0 | 0 | 0 | ||
2024-01-18 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 0 | 0 | 0 | ||
2024-01-18 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 0 | 0 | 0 | ||
2024-01-19 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 0 | 0 | 0 | ||
2024-01-19 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 0 | 0 | 0 | ||
2024-01-22 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 0 | 0 | 0 | ||
2024-01-22 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 0 | 0 | 0 | ||
2024-01-23 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 0 | 0 | 0 | ||
2024-01-23 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 0 | 0 | 0 | ||
2024-01-24 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 0 | 0 | 0 | ||
2024-01-24 | 0 | |||||||||
2024-01-24 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 251.80000305176 | 0 | 0 | -8.4590956289145 | ||
2024-01-25 | 230.5 | 239.19000244141 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 900 | -6.1373835798871 | -2.5987008647133 | ||
2024-01-25 | -10.837969902372 | |||||||||
2024-01-25 | 230.5 | 239.19000244141 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 900 | -6.1373835798871 | 0 | ||
2024-01-26 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 0 | 0 | 0 | ||
2024-01-26 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 0 | 0 | 0 | ||
2024-01-29 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 0 | 0 | 0 | ||
2024-01-29 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 0 | 0 | 0 | ||
2024-01-30 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 0 | 0 | 0 | ||
2024-01-30 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 0 | 0 | 0 | ||
2024-01-31 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 300 | 0 | 0 | ||
2024-01-31 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 300 | 0 | 0 | ||
2024-02-01 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 0 | 0 | 0 | ||
2024-02-01 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 0 | 0 | 0 | ||
2024-02-02 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 0 | 0 | 0 | ||
2024-02-02 | 0 | |||||||||
2024-02-02 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 224.50999450684 | 0 | 0 | -0.53894770152038 | ||
2024-02-05 | 223.30000305176 | 223.30000305176 | 223 | 223 | 223 | 100 | -0.13434977503707 | -0.13434977503707 | ||
2024-02-05 | -0.67257340153288 | |||||||||
2024-02-05 | 223.30000305176 | 223.30000305176 | 223 | 223 | 223 | 100 | -0.13434977503707 | 0 | ||
2024-02-06 | 223 | 223 | 223 | 223 | 223 | 0 | 0 | 0 | ||
2024-02-06 | 223 | 223 | 223 | 223 | 223 | 0 | 0 | 0 | ||
2024-02-07 | 223 | 223 | 223 | 223 | 223 | 0 | 0 | 0 | ||
2024-02-07 | 223 | 223 | 223 | 223 | 223 | 0 | 0 | 4.2600896860987 | ||
2024-02-08 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 100 | 0 | 0 | ||
2024-02-08 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 100 | 0 | 0 | ||
2024-02-09 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0 | 0 | 0 | ||
2024-02-09 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0 | 0 | 0 | ||
2024-02-12 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0 | 0 | 0 | ||
2024-02-12 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0 | 0 | 0 | ||
2024-02-13 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0 | 0 | 0 | ||
2024-02-13 | 4.2600896860987 | |||||||||
2024-02-13 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0 | 0 | -0.43010752688172 | ||
2024-02-14 | -0.43010752688172 | |||||||||
2024-02-14 | 231.5 | 232 | 231.5 | 232 | 232 | 100 | 0.21598272138228 | 0.21598272138228 | ||
2024-02-14 | 231.5 | 232 | 231.5 | 232 | 232 | 100 | 0.21598272138228 | 0 | ||
2024-02-15 | 232 | 232 | 232 | 232 | 232 | 0 | 0 | 0 | ||
2024-02-15 | 232 | 232 | 232 | 232 | 232 | 0 | 0 | 0 | ||
2024-02-16 | 232 | 232 | 232 | 232 | 232 | 300 | 0 | 0 | ||
2024-02-16 | 232 | 232 | 232 | 232 | 232 | 300 | 0 | 0 | ||
2024-02-20 | 232 | 232 | 232 | 232 | 232 | 0 | 0 | 0 | ||
2024-02-20 | 232 | 232 | 232 | 232 | 232 | 0 | 0 | 0 | ||
2024-02-21 | 232 | 232 | 232 | 232 | 232 | 0 | 0 | 0 | ||
2024-02-21 | 232 | 232 | 232 | 232 | 232 | 0 | 0 | 0 | ||
2024-02-22 | 232 | 232 | 232 | 232 | 232 | 0 | 0 | 0 | ||
2024-02-22 | 232 | 232 | 232 | 232 | 232 | 0 | 0 | 0 | ||
2024-02-23 | 232 | 232 | 232 | 232 | 232 | 0 | 0 | 0 | ||
2024-02-23 | 232 | 232 | 232 | 232 | 232 | 0 | 0 | 0 | ||
2024-02-26 | 232 | 232 | 232 | 232 | 232 | 0 | 0 | 0 | ||
2024-02-26 | 232 | 232 | 232 | 232 | 232 | 0 | 0 | 4.7413793103448 | ||
2024-02-27 | 243 | 243 | 243 | 243 | 243 | 300 | 0 | 0 | ||
2024-02-27 | 243 | 243 | 243 | 243 | 243 | 300 | 0 | 0 | ||
2024-02-28 | 243 | 243 | 243 | 243 | 243 | 0 | 0 | 0 | ||
2024-02-28 | 243 | 243 | 243 | 243 | 243 | 0 | 0 | 0 | ||
2024-02-29 | 243 | 243 | 243 | 243 | 243 | 400 | 0 | 0 | ||
2024-02-29 | 243 | 243 | 243 | 243 | 243 | 400 | 0 | 0 | ||
2024-03-01 | 243 | 243 | 243 | 243 | 243 | 0 | 0 | 0 | ||
2024-03-01 | 243 | 243 | 243 | 243 | 243 | 0 | 0 | 0 | ||
2024-03-04 | 243 | 243 | 243 | 243 | 243 | 0 | 0 | 0 | ||
2024-03-04 | 243 | 243 | 243 | 243 | 243 | 0 | 0 | 0 | ||
2024-03-05 | 243 | 243 | 243 | 243 | 243 | 0 | 0 | 0 | ||
2024-03-05 | 243 | 243 | 243 | 243 | 243 | 0 | 0 | 0 | ||
2024-03-06 | 243 | 243 | 243 | 243 | 243 | 0 | 0 | 0 | ||
2024-03-06 | 243 | 243 | 243 | 243 | 243 | 0 | 0 | 0 | ||
2024-03-07 | 243 | 243 | 243 | 243 | 243 | 0 | 0 | 0 | ||
2024-03-07 | 243 | 243 | 243 | 243 | 243 | 0 | 0 | 0 | ||
2024-03-08 | 243 | 243 | 243 | 243 | 243 | 100 | 0 | 0 | ||
2024-03-08 | 243 | 243 | 243 | 243 | 243 | 100 | 0 | 0 | ||
2024-03-11 | 243 | 243 | 243 | 243 | 243 | 0 | 0 | 0 | ||
2024-03-11 | 243 | 243 | 243 | 243 | 243 | 0 | 0 | 0 | ||
2024-03-12 | 243 | 243 | 243 | 243 | 243 | 0 | 0 | 0 | ||
2024-03-12 | 243 | 243 | 243 | 243 | 243 | 0 | 0 | 0 | ||
2024-03-13 | 243 | 243 | 243 | 243 | 243 | 0 | 0 | 0 | ||
2024-03-13 | 243 | 243 | 243 | 243 | 243 | 0 | 0 | 0 | ||
2024-03-14 | 243 | 243 | 243 | 243 | 243 | 0 | 0 | 0 | ||
2024-03-14 | 243 | 243 | 243 | 243 | 243 | 0 | 0 | 0 | ||
2024-03-15 | 243 | 243 | 243 | 243 | 243 | 0 | 0 | 0 | ||
2024-03-15 | 243 | 243 | 243 | 243 | 243 | 0 | 0 | 0 | ||
2024-03-18 | 243 | 243 | 243 | 243 | 243 | 0 | 0 | 0 | ||
2024-03-18 | 243 | 243 | 243 | 243 | 243 | 0 | 0 | 0 | ||
2024-03-19 | 243 | 243 | 243 | 243 | 243 | 0 | 0 | 0 | ||
2024-03-19 | 4.9676025917926 | |||||||||
2024-03-19 | 243 | 243 | 243 | 243 | 243 | 0 | 0 | -11.358027203093 | ||
2024-03-20 | -11.358027203093 | |||||||||
2024-03-20 | 215.39999389648 | 215.39999389648 | 215.39999389648 | 215.39999389648 | 215.39999389648 | 100 | 0 | 0 | ||
2024-03-20 | 215.39999389648 | 215.39999389648 | 215.39999389648 | 215.39999389648 | 215.39999389648 | 100 | 0 | 0 | ||
2024-03-21 | 215.39999389648 | 215.39999389648 | 215.39999389648 | 215.39999389648 | 215.39999389648 | 0 | 0 | 0 | ||
2024-03-21 | 215.39999389648 | 215.39999389648 | 215.39999389648 | 215.39999389648 | 215.39999389648 | 0 | 0 | 0 | ||
2024-03-22 | 215.39999389648 | 215.39999389648 | 215.39999389648 | 215.39999389648 | 215.39999389648 | 0 | 0 | 0 | ||
2024-03-22 | 215.39999389648 | 215.39999389648 | 215.39999389648 | 215.39999389648 | 215.39999389648 | 0 | 0 | 0 | ||
2024-03-25 | 215.39999389648 | 215.39999389648 | 215.39999389648 | 215.39999389648 | 215.39999389648 | 0 | 0 | 0 | ||
2024-03-25 | 215.39999389648 | 215.39999389648 | 215.39999389648 | 215.39999389648 | 215.39999389648 | 0 | 0 | 3.8997258093286 | ||
2024-03-26 | 3.8997258093286 | |||||||||
2024-03-26 | 223.80000305176 | 223.80000305176 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 200 | -0.3127778993284 | -0.3127778993284 | ||
2024-03-26 | -0.3127778993284 | |||||||||
2024-03-26 | 223.80000305176 | 223.80000305176 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 200 | -0.3127778993284 | 0 | ||
2024-03-27 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 700 | 0 | 0 | ||
2024-03-27 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 700 | 0 | 0 | ||
2024-03-28 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 0 | 0 | 0 | ||
2024-03-28 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 0 | 0 | 0 | ||
2024-04-01 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 0 | 0 | 0 | ||
2024-04-01 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 0 | 0 | 0 | ||
2024-04-02 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 0 | 0 | 0 | ||
2024-04-02 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 0 | 0 | 0 | ||
2024-04-03 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 0 | 0 | 0 | ||
2024-04-03 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 0 | 0 | 0 | ||
2024-04-04 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 0 | 0 | 0 | ||
2024-04-04 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 0 | 0 | 0 | ||
2024-04-05 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 0 | 0 | 0 | ||
2024-04-05 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 223.10000610352 | 0 | 0 | 6.4096761101538 | ||
2024-04-08 | 237.39999389648 | 237.39999389648 | 237.39999389648 | 237.39999389648 | 237.39999389648 | 100 | 0 | 0 | ||
2024-04-08 | 6.4096761101538 | |||||||||
2024-04-08 | 237.39999389648 | 237.39999389648 | 237.39999389648 | 237.39999389648 | 237.39999389648 | 100 | 0 | -1.0951941497776 | ||
2024-04-09 | -1.0951941497776 | |||||||||
2024-04-09 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 100 | 0 | 0 | ||
2024-04-09 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 100 | 0 | 0 | ||
2024-04-10 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 0 | 0 | 0 | ||
2024-04-10 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 0 | 0 | 0 | ||
2024-04-11 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 0 | 0 | 0 | ||
2024-04-11 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 0 | 0 | 0 | ||
2024-04-12 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 0 | 0 | 0 | ||
2024-04-12 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 0 | 0 | 0 | ||
2024-04-15 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 0 | 0 | 0 | ||
2024-04-15 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 0 | 0 | 0 | ||
2024-04-16 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 1000 | 0 | 0 | ||
2024-04-16 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 1000 | 0 | 0 | ||
2024-04-17 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 0 | 0 | 0 | ||
2024-04-17 | 0 | |||||||||
2024-04-17 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 234.80000305176 | 0 | 0 | -9.4931892057976 | ||
2024-04-18 | -9.4931892057976 | |||||||||
2024-04-18 | 212.50999450684 | 212.50999450684 | 212.50999450684 | 212.50999450684 | 212.50999450684 | 100 | 0 | 0 | ||
2024-04-18 | 212.50999450684 | 212.50999450684 | 212.50999450684 | 212.50999450684 | 212.50999450684 | 100 | 0 | 0 | ||
2024-04-19 | 212.50999450684 | 212.50999450684 | 212.50999450684 | 212.50999450684 | 212.50999450684 | 0 | 0 | 0 | ||
2024-04-19 | 212.50999450684 | 212.50999450684 | 212.50999450684 | 212.50999450684 | 212.50999450684 | 0 | 0 | 0 | ||
2024-04-22 | 212.50999450684 | 212.50999450684 | 212.50999450684 | 212.50999450684 | 212.50999450684 | 0 | 0 | 0 | ||
2024-04-22 | 212.50999450684 | 212.50999450684 | 212.50999450684 | 212.50999450684 | 212.50999450684 | 0 | 0 | 0 | ||
2024-04-23 | 212.50999450684 | 212.50999450684 | 212.50999450684 | 212.50999450684 | 212.50999450684 | 0 | 0 | 0 | ||
2024-04-23 | 212.50999450684 | 212.50999450684 | 212.50999450684 | 212.50999450684 | 212.50999450684 | 0 | 0 | 0 | ||
2024-04-24 | 212.50999450684 | 212.50999450684 | 212.50999450684 | 212.50999450684 | 212.50999450684 | 300 | 0 | 0 | ||
2024-04-24 | 0 | |||||||||
2024-04-24 | 212.50999450684 | 212.50999450684 | 212.50999450684 | 212.50999450684 | 212.50999450684 | 300 | 0 | -1.1811183340627 | ||
2024-04-25 | -1.1811183340627 | |||||||||
2024-04-25 | 210 | 210 | 210 | 210 | 210 | 100 | 0 | 0 | ||
2024-04-25 | 210 | 210 | 210 | 210 | 210 | 100 | 0 | 0 | ||
2024-04-26 | 210 | 210 | 210 | 210 | 210 | 0 | 0 | 0 | ||
2024-04-26 | 210 | 210 | 210 | 210 | 210 | 0 | 0 | 0 | ||
2024-04-29 | 210 | 210 | 210 | 210 | 210 | 0 | 0 | 0 | ||
2024-04-29 | 210 | 210 | 210 | 210 | 210 | 0 | 0 | 0 | ||
2024-04-30 | 210 | 210 | 210 | 210 | 210 | 0 | 0 | 0 | ||
2024-04-30 | 210 | 210 | 210 | 210 | 210 | 0 | 0 | 0 | ||
2024-05-01 | 210 | 210 | 210 | 210 | 210 | 0 | 0 | 0 | ||
2024-05-01 | 210 | 210 | 210 | 210 | 210 | 0 | 0 | 0 | ||
2024-05-02 | 210 | 210 | 210 | 210 | 210 | 0 | 0 | 0 | ||
2024-05-02 | 210 | 210 | 210 | 210 | 210 | 0 | 0 | 8.1190490722656 | ||
2024-05-03 | 8.1190490722656 | |||||||||
2024-05-03 | 227.05000305176 | 227.05000305176 | 219.60000610352 | 226.30999755859 | 226.30999755859 | 500 | -3.2812142030863 | -0.32592181599547 | ||
2024-05-03 | -0.32592181599547 | |||||||||
2024-05-03 | 227.05000305176 | 227.05000305176 | 219.60000610352 | 226.30999755859 | 226.30999755859 | 500 | -3.2812142030863 | 0 | ||
2024-05-06 | 226.30999755859 | 226.30999755859 | 226.30999755859 | 226.30999755859 | 226.30999755859 | 0 | 0 | 0 | ||
2024-05-06 | 226.30999755859 | 226.30999755859 | 226.30999755859 | 226.30999755859 | 226.30999755859 | 0 | 0 | 0 | ||
2024-05-07 | 226.30999755859 | 226.30999755859 | 226.30999755859 | 226.30999755859 | 226.30999755859 | 0 | 0 | 0 | ||
2024-05-07 | 0 | |||||||||
2024-05-07 | 226.30999755859 | 226.30999755859 | 226.30999755859 | 226.30999755859 | 226.30999755859 | 0 | 0 | -5.218504567186 | ||
2024-05-08 | -5.218504567186 | |||||||||
2024-05-08 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 500 | 0 | 0 | ||
2024-05-08 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 500 | 0 | 0 | ||
2024-05-09 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-05-09 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-05-10 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-05-10 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-05-13 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-05-13 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-05-14 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-05-14 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-05-15 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-05-15 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-05-16 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-05-16 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-05-17 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-05-17 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-05-20 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-05-20 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-05-21 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-05-21 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-05-22 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-05-22 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-05-23 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-05-23 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-05-24 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-05-24 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-05-28 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-05-28 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-05-29 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-05-29 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-05-30 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-05-30 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-05-31 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 13500 | 0 | 0 | ||
2024-05-31 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 13500 | 0 | 0 | ||
2024-06-03 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-06-03 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-06-04 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-06-04 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-06-05 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-06-05 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-06-06 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-06-06 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-06-07 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | 0 | ||
2024-06-07 | 0 | |||||||||
2024-06-07 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 | 0 | -6.2937062937063 | ||
2024-06-10 | 201 | 201 | 200.69999694824 | 200.69999694824 | 200.69999694824 | 100 | -0.14925524963075 | -0.14925524963075 | ||
2024-06-10 | -6.4335678562973 | |||||||||
2024-06-10 | 201 | 201 | 200.69999694824 | 200.69999694824 | 200.69999694824 | 100 | -0.14925524963075 | 0 | ||
2024-06-11 | 200.69999694824 | 200.69999694824 | 200.69999694824 | 200.69999694824 | 200.69999694824 | 0 | 0 | 0 | ||
2024-06-11 | 200.69999694824 | 200.69999694824 | 200.69999694824 | 200.69999694824 | 200.69999694824 | 0 | 0 | 4.6337833548429 | ||
2024-06-12 | 210 | 210 | 210 | 210 | 210 | 100 | 0 | 0 | ||
2024-06-12 | 210 | 210 | 210 | 210 | 210 | 100 | 0 | 0 | ||
2024-06-13 | 210 | 210 | 210 | 210 | 210 | 300 | 0 | 0 | ||
2024-06-13 | 210 | 210 | 210 | 210 | 210 | 300 | 0 | 0 | ||
2024-06-14 | 210 | 210 | 210 | 210 | 210 | 0 | 0 | 0 | ||
2024-06-14 | 210 | 210 | 210 | 210 | 210 | 0 | 0 | 0 | ||
2024-06-17 | 210 | 210 | 210 | 210 | 210 | 1000 | 0 | 0 | ||
2024-06-17 | 210 | 210 | 210 | 210 | 210 | 1000 | 0 | 0 | ||
2024-06-18 | 210 | 210 | 210 | 210 | 210 | 0 | 0 | 0 | ||
2024-06-18 | 210 | 210 | 210 | 210 | 210 | 0 | 0 | 0 | ||
2024-06-20 | 210 | 210 | 210 | 210 | 210 | 13500 | 0 | 0 | ||
2024-06-20 | 210 | 210 | 210 | 210 | 210 | 13500 | 0 | 0 | ||
2024-06-21 | 210 | 210 | 210 | 210 | 210 | 0 | 0 | 0 | ||
2024-06-21 | 210 | 210 | 210 | 210 | 210 | 0 | 0 | 5.3333318801153 | ||
2024-06-24 | 221.19999694824 | 221.19999694824 | 221.19999694824 | 221.19999694824 | 221.19999694824 | 200 | 0 | 0 | ||
2024-06-24 | 221.19999694824 | 221.19999694824 | 221.19999694824 | 221.19999694824 | 221.19999694824 | 200 | 0 | 0 | ||
2024-06-25 | 221.19999694824 | 221.19999694824 | 221.19999694824 | 221.19999694824 | 221.19999694824 | 0 | 0 | 0 | ||
2024-06-25 | 221.19999694824 | 221.19999694824 | 221.19999694824 | 221.19999694824 | 221.19999694824 | 0 | 0 | 0 | ||
2024-06-26 | 221.19999694824 | 221.19999694824 | 221.19999694824 | 221.19999694824 | 221.19999694824 | 0 | 0 | 0 | ||
2024-06-26 | 10.214250279878 | |||||||||
2024-06-26 | 221.19999694824 | 221.19999694824 | 221.19999694824 | 221.19999694824 | 221.19999694824 | 0 | 0 | -7.3056075429742 | ||
2024-06-27 | -7.3056075429742 | |||||||||
2024-06-27 | 205.03999328613 | 205.03999328613 | 205.03999328613 | 205.03999328613 | 205.03999328613 | 4200 | 0 | 0 | ||
2024-06-27 | 205.03999328613 | 205.03999328613 | 205.03999328613 | 205.03999328613 | 205.03999328613 | 4200 | 0 | 0 | ||
2024-06-28 | 205.03999328613 | 205.03999328613 | 205.03999328613 | 205.03999328613 | 205.03999328613 | 0 | 0 | 0 | ||
2024-06-28 | 205.03999328613 | 205.03999328613 | 205.03999328613 | 205.03999328613 | 205.03999328613 | 0 | 0 | 0 | ||
2024-07-01 | 205.03999328613 | 205.03999328613 | 205.03999328613 | 205.03999328613 | 205.03999328613 | 0 | 0 | 0 | ||
2024-07-01 | 205.03999328613 | 205.03999328613 | 205.03999328613 | 205.03999328613 | 205.03999328613 | 0 | 0 | 0 | ||
2024-07-02 | 205.03999328613 | 205.03999328613 | 205.03999328613 | 205.03999328613 | 205.03999328613 | 0 | 0 | 0 | ||
2024-07-02 | 205.03999328613 | 205.03999328613 | 205.03999328613 | 205.03999328613 | 205.03999328613 | 0 | 0 | 0 | ||
2024-07-03 | 205.03999328613 | 205.03999328613 | 205.03999328613 | 205.03999328613 | 205.03999328613 | 0 | 0 | 0 | ||
2024-07-03 | 205.03999328613 | 205.03999328613 | 205.03999328613 | 205.03999328613 | 205.03999328613 | 0 | 0 | 0.79009482492318 | ||
2024-07-05 | 206.66000366211 | 206.66000366211 | 206.66000366211 | 206.66000366211 | 206.66000366211 | 100 | 0 | 0 | ||
2024-07-05 | 206.66000366211 | 206.66000366211 | 206.66000366211 | 206.66000366211 | 206.66000366211 | 100 | 0 | 1.6161793664494 | ||
2024-07-08 | 210 | 210 | 210 | 210 | 210 | 200 | 0 | 0 | ||
2024-07-08 | 210 | 210 | 210 | 210 | 210 | 200 | 0 | 0 | ||
2024-07-09 | 210 | 210 | 210 | 210 | 210 | 0 | 0 | 0 | ||
2024-07-09 | 210 | 210 | 210 | 210 | 210 | 0 | 0 | 0 | ||
2024-07-10 | 210 | 210 | 210 | 210 | 210 | 2500 | 0 | 0 | ||
2024-07-10 | 2.4190435409084 | |||||||||
2024-07-10 | 210 | 210 | 210 | 210 | 210 | 2500 | 0 | -2.1047610328311 | ||
2024-07-11 | -2.1047610328311 | |||||||||
2024-07-11 | 205.58000183105 | 205.58000183105 | 205.58000183105 | 205.58000183105 | 205.58000183105 | 100 | 0 | 0 | ||
2024-07-11 | 205.58000183105 | 205.58000183105 | 205.58000183105 | 205.58000183105 | 205.58000183105 | 100 | 0 | 0 | ||
2024-07-12 | 205.58000183105 | 205.58000183105 | 205.58000183105 | 205.58000183105 | 205.58000183105 | 0 | 0 | 0 | ||
2024-07-12 | 0 | |||||||||
2024-07-12 | 205.58000183105 | 205.58000183105 | 205.58000183105 | 205.58000183105 | 205.58000183105 | 0 | 0 | -2.5051119318044 | ||
2024-07-15 | -2.5051119318044 | |||||||||
2024-07-15 | 200.42999267578 | 200.42999267578 | 200.42999267578 | 200.42999267578 | 200.42999267578 | 100 | 0 | 0 | ||
2024-07-15 | 0 | |||||||||
2024-07-15 | 200.42999267578 | 200.42999267578 | 200.42999267578 | 200.42999267578 | 200.42999267578 | 100 | 0 | -4.8595472685221 | ||
2024-07-16 | -4.8595472685221 | |||||||||
2024-07-16 | 190.69000244141 | 190.69000244141 | 190.69000244141 | 190.69000244141 | 190.69000244141 | 100 | 0 | 0 | ||
2024-07-16 | 190.69000244141 | 190.69000244141 | 190.69000244141 | 190.69000244141 | 190.69000244141 | 100 | 0 | 0 | ||
2024-07-17 | 190.69000244141 | 190.69000244141 | 190.69000244141 | 190.69000244141 | 190.69000244141 | 0 | 0 | 0 | ||
2024-07-17 | 190.69000244141 | 190.69000244141 | 190.69000244141 | 190.69000244141 | 190.69000244141 | 0 | 0 | 0 | ||
2024-07-18 | 190.69000244141 | 190.69000244141 | 190.69000244141 | 190.69000244141 | 190.69000244141 | 0 | 0 | 0 | ||
2024-07-18 | 190.69000244141 | 190.69000244141 | 190.69000244141 | 190.69000244141 | 190.69000244141 | 0 | 0 | 3.2565899499562 | ||
2024-07-19 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 100 | 0 | 0 | ||
2024-07-19 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 100 | 0 | 0 | ||
2024-07-22 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 0 | 0 | 0 | ||
2024-07-22 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 0 | 0 | 0 | ||
2024-07-23 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 0 | 0 | 0 | ||
2024-07-23 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 0 | 0 | 0 | ||
2024-07-24 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 0 | 0 | 0 | ||
2024-07-24 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 0 | 0 | 0 | ||
2024-07-25 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 0 | 0 | 0 | ||
2024-07-25 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 0 | 0 | 0 | ||
2024-07-26 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 0 | 0 | 0 | ||
2024-07-26 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 0 | 0 | 0 | ||
2024-07-29 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 0 | 0 | 0 | ||
2024-07-29 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 0 | 0 | 0 | ||
2024-07-30 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 0 | 0 | 0 | ||
2024-07-30 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 196.89999389648 | 0 | 0 | 3.0980224949741 | ||
2024-07-31 | 203 | 203 | 203 | 203 | 203 | 100 | 0 | 0 | ||
2024-07-31 | 203 | 203 | 203 | 203 | 203 | 100 | 0 | 0 | ||
2024-08-01 | 203 | 203 | 203 | 203 | 203 | 0 | 0 | 0 | ||
2024-08-01 | 203 | 203 | 203 | 203 | 203 | 0 | 0 | 0 | ||
2024-08-02 | 203 | 203 | 203 | 203 | 203 | 0 | 0 | 0 | ||
2024-08-02 | 203 | 203 | 203 | 203 | 203 | 0 | 0 | 0 | ||
2024-08-05 | 203 | 203 | 203 | 203 | 203 | 0 | 0 | 0 | ||
2024-08-05 | 203 | 203 | 203 | 203 | 203 | 0 | 0 | 0 | ||
2024-08-06 | 203 | 203 | 203 | 203 | 203 | 0 | 0 | 0 | ||
2024-08-06 | 203 | 203 | 203 | 203 | 203 | 0 | 0 | 0 | ||
2024-08-07 | 203 | 203 | 203 | 203 | 203 | 0 | 0 | 0 | ||
2024-08-07 | 203 | 203 | 203 | 203 | 203 | 0 | 0 | 0 | ||
2024-08-08 | 203 | 203 | 203 | 203 | 203 | 0 | 0 | 0 | ||
2024-08-08 | 203 | 203 | 203 | 203 | 203 | 0 | 0 | 0 | ||
2024-08-09 | 203 | 203 | 203 | 203 | 203 | 0 | 0 | 0 | ||
2024-08-09 | 203 | 203 | 203 | 203 | 203 | 0 | 0 | 0 | ||
2024-08-12 | 203 | 203 | 203 | 203 | 203 | 0 | 0 | 0 | ||
2024-08-12 | 203 | 203 | 203 | 203 | 203 | 0 | 0 | 0 | ||
2024-08-13 | 203 | 203 | 203 | 203 | 203 | 0 | 0 | 0 | ||
2024-08-13 | 203 | 203 | 203 | 203 | 203 | 0 | 0 | 0 | ||
2024-08-14 | 203 | 203 | 203 | 203 | 203 | 0 | 0 | 0 | ||
2024-08-14 | 203 | 203 | 203 | 203 | 203 | 0 | 0 | 0 | ||
2024-08-15 | 203 | 203 | 203 | 203 | 203 | 300 | 0 | 0 | ||
2024-08-15 | 203 | 203 | 203 | 203 | 203 | 300 | 0 | 0 | ||
2024-08-16 | 203 | 203 | 203 | 203 | 203 | 0 | 0 | 0 | ||
2024-08-16 | 203 | 203 | 203 | 203 | 203 | 0 | 0 | 6.6453229030365 | ||
2024-08-19 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 0 | 0 | 0 | ||
2024-08-19 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 0 | 0 | 0 | ||
2024-08-20 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 0 | 0 | 0 | ||
2024-08-20 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 0 | 0 | 0 | ||
2024-08-21 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 0 | 0 | 0 | ||
2024-08-21 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 0 | 0 | 0 | ||
2024-08-22 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 0 | 0 | 0 | ||
2024-08-22 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 0 | 0 | 0 | ||
2024-08-23 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 0 | 0 | 0 | ||
2024-08-23 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 0 | 0 | 0 | ||
2024-08-26 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 0 | 0 | 0 | ||
2024-08-26 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 0 | 0 | 0 | ||
2024-08-27 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 0 | 0 | 0 | ||
2024-08-27 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 0 | 0 | 0 | ||
2024-08-28 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 0 | 0 | 0 | ||
2024-08-28 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 0 | 0 | 0 | ||
2024-08-29 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 0 | 0 | 0 | ||
2024-08-29 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 0 | 0 | 0 | ||
2024-08-30 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 0 | 0 | 0 | ||
2024-08-30 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 0 | 0 | 0 | ||
2024-09-03 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 0 | 0 | 0 | ||
2024-09-03 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 0 | 0 | 0 | ||
2024-09-04 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 0 | 0 | 0 | ||
2024-09-04 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 0 | 0 | 0 | ||
2024-09-05 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 0 | 0 | 0 | ||
2024-09-05 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 0 | 0 | 0 | ||
2024-09-06 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 0 | 0 | 0 | ||
2024-09-06 | 13.529814212303 | |||||||||
2024-09-06 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 216.49000549316 | 0 | 0 | -14.083793579158 | ||
2024-09-09 | -14.083793579158 | |||||||||
2024-09-09 | 186 | 186 | 186 | 186 | 186 | 400 | 0 | 0 | ||
2024-09-09 | 186 | 186 | 186 | 186 | 186 | 400 | 0 | 0 | ||
2024-09-10 | 186 | 186 | 186 | 186 | 186 | 0 | 0 | 0 | ||
2024-09-10 | 186 | 186 | 186 | 186 | 186 | 0 | 0 | 0 | ||
2024-09-11 | 186 | 186 | 186 | 186 | 186 | 0 | 0 | 0 | ||
2024-09-11 | 186 | 186 | 186 | 186 | 186 | 0 | 0 | 0 | ||
2024-09-12 | 186 | 186 | 186 | 186 | 186 | 0 | 0 | 0 | ||
2024-09-12 | 186 | 186 | 186 | 186 | 186 | 0 | 0 | 0 | ||
2024-09-13 | 186 | 186 | 186 | 186 | 186 | 0 | 0 | 0 | ||
2024-09-13 | 186 | 186 | 186 | 186 | 186 | 0 | 0 | 0 | ||
2024-09-16 | 186 | 186 | 186 | 186 | 186 | 0 | 0 | 0 | ||
2024-09-16 | 0 | |||||||||
2024-09-16 | 186 | 186 | 186 | 186 | 186 | 0 | 0 | -5.1075268817204 | ||
2024-09-17 | -5.1075268817204 | |||||||||
2024-09-17 | 176.5 | 177 | 176.5 | 177 | 177 | 200 | 0.28328611898016 | 0.28328611898016 | ||
2024-09-17 | 176.5 | 177 | 176.5 | 177 | 177 | 200 | 0.28328611898016 | 2.7570649055438 | ||
2024-09-18 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 100 | 0 | 0 | ||
2024-09-18 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 100 | 0 | 0 | ||
2024-09-19 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 0 | 0 | 0 | ||
2024-09-19 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 0 | 0 | 0 | ||
2024-09-20 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 0 | 0 | 0 | ||
2024-09-20 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 0 | 0 | 0 | ||
2024-09-23 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 0 | 0 | 0 | ||
2024-09-23 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 0 | 0 | 0 | ||
2024-09-24 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 0 | 0 | 0 | ||
2024-09-24 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 0 | 0 | 0 | ||
2024-09-25 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 0 | 0 | 0 | ||
2024-09-25 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 0 | 0 | 0 | ||
2024-09-26 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 0 | 0 | 0 | ||
2024-09-26 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 0 | 0 | 0 | ||
2024-09-27 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 0 | 0 | 0 | ||
2024-09-27 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 181.88000488281 | 0 | 0 | 22.525841280409 | ||
2024-09-30 | 222.85000610352 | 222.85000610352 | 222.85000610352 | 222.85000610352 | 222.85000610352 | 100 | 0 | 0 | ||
2024-09-30 | 222.85000610352 | 222.85000610352 | 222.85000610352 | 222.85000610352 | 222.85000610352 | 100 | 0 | 0 | ||
2024-10-01 | 222.85000610352 | 222.85000610352 | 222.85000610352 | 222.85000610352 | 222.85000610352 | 0 | 0 | 0 | ||
2024-10-01 | 222.85000610352 | 222.85000610352 | 222.85000610352 | 222.85000610352 | 222.85000610352 | 0 | 0 | 0 | ||
2024-10-02 | 222.85000610352 | 222.85000610352 | 222.85000610352 | 222.85000610352 | 222.85000610352 | 0 | 0 | 0 | ||
2024-10-02 | 222.85000610352 | 222.85000610352 | 222.85000610352 | 222.85000610352 | 222.85000610352 | 0 | 0 | 0 | ||
2024-10-03 | 222.85000610352 | 222.85000610352 | 222.85000610352 | 222.85000610352 | 222.85000610352 | 0 | 0 | 0 | ||
2024-10-03 | 222.85000610352 | 222.85000610352 | 222.85000610352 | 222.85000610352 | 222.85000610352 | 0 | 0 | 0 | ||
2024-10-04 | 222.85000610352 | 222.85000610352 | 222.85000610352 | 222.85000610352 | 222.85000610352 | 0 | 0 | 0 | ||
2024-10-04 | 222.85000610352 | 222.85000610352 | 222.85000610352 | 222.85000610352 | 222.85000610352 | 0 | 0 | 1.5077408653024 | ||
2024-10-07 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 100 | 0 | 0 | ||
2024-10-07 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 100 | 0 | 0 | ||
2024-10-08 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 0 | 0 | 0 | ||
2024-10-08 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 0 | 0 | 0 | ||
2024-10-09 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 0 | 0 | 0 | ||
2024-10-09 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 0 | 0 | 0 | ||
2024-10-10 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 0 | 0 | 0 | ||
2024-10-10 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 0 | 0 | 0 | ||
2024-10-11 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 0 | 0 | 0 | ||
2024-10-11 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 0 | 0 | 0 | ||
2024-10-14 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 0 | 0 | 0 | ||
2024-10-14 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 0 | 0 | 0 | ||
2024-10-15 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 0 | 0 | 0 | ||
2024-10-15 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 0 | 0 | 0 | ||
2024-10-16 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 0 | 0 | 0 | ||
2024-10-16 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 0 | 0 | 0 | ||
2024-10-17 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 0 | 0 | 0 | ||
2024-10-17 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 0 | 0 | 0 | ||
2024-10-18 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 0 | 0 | 0 | ||
2024-10-18 | 28.164309752899 | |||||||||
2024-10-18 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 226.21000671387 | 0 | 0 | -13.509576018022 | ||
2024-10-21 | -13.509576018022 | |||||||||
2024-10-21 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 100 | 0 | 0 | ||
2024-10-21 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 100 | 0 | 0 | ||
2024-10-22 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 0 | 0 | 0 | ||
2024-10-22 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 0 | 0 | 0 | ||
2024-10-23 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 0 | 0 | 0 | ||
2024-10-23 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 0 | 0 | 0 | ||
2024-10-24 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 0 | 0 | 0 | ||
2024-10-24 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 0 | 0 | 0 | ||
2024-10-25 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 0 | 0 | 0 | ||
2024-10-25 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 0 | 0 | 0 | ||
2024-10-28 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 0 | 0 | 0 | ||
2024-10-28 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 0 | 0 | 0 | ||
2024-10-29 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 0 | 0 | 0 | ||
2024-10-29 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 195.64999389648 | 0 | 0 | 2.6680303519278 | ||
2024-10-30 | 200.86999511719 | 200.86999511719 | 200.86999511719 | 200.86999511719 | 200.86999511719 | 100 | 0 | 0 | ||
2024-10-30 | 200.86999511719 | 200.86999511719 | 200.86999511719 | 200.86999511719 | 200.86999511719 | 100 | 0 | 2.0560586365341 | ||
2024-10-31 | 205 | 205 | 205 | 205 | 205 | 300 | 0 | 0 | ||
2024-10-31 | 4.778945256938 | |||||||||
2024-10-31 | 205 | 205 | 205 | 205 | 205 | 300 | 0 | -0.56585544493141 | ||
2024-11-01 | -0.56585544493141 | |||||||||
2024-11-01 | 203.83999633789 | 203.83999633789 | 203.83999633789 | 203.83999633789 | 203.83999633789 | 100 | 0 | 0 | ||
2024-11-01 | 0 | |||||||||
2024-11-01 | 203.83999633789 | 203.83999633789 | 203.83999633789 | 203.83999633789 | 203.83999633789 | 100 | 0 | -0.18151252150446 | ||
2024-11-04 | -0.18151252150446 | |||||||||
2024-11-04 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 100 | 0 | 0 | ||
2024-11-04 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 100 | 0 | 0 | ||
2024-11-05 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 0 | 0 | 0 | ||
2024-11-05 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 0 | 0 | 0 | ||
2024-11-06 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 0 | 0 | 0 | ||
2024-11-06 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 0 | 0 | 0 | ||
2024-11-07 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 0 | 0 | 0 | ||
2024-11-07 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 0 | 0 | 0 | ||
2024-11-08 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 0 | 0 | 0 | ||
2024-11-08 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 0 | 0 | 0 | ||
2024-11-11 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 0 | 0 | 0 | ||
2024-11-11 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 0 | 0 | 0 | ||
2024-11-12 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 0 | 0 | 0 | ||
2024-11-12 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 0 | 0 | 0 | ||
2024-11-13 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 0 | 0 | 0 | ||
2024-11-13 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 0 | 0 | 0 | ||
2024-11-14 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 0 | 0 | 0 | ||
2024-11-14 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 0 | 0 | 0 | ||
2024-11-15 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 0 | 0 | 0 | ||
2024-11-15 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 0 | 0 | 0 | ||
2024-11-18 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 0 | 0 | 0 | ||
2024-11-18 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 0 | 0 | 0 | ||
2024-11-19 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 0 | 0 | 0 | ||
2024-11-19 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 0 | 0 | 0 | ||
2024-11-20 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 0 | 0 | 0 | ||
2024-11-20 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 0 | 0 | 0 | ||
2024-11-21 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 0 | 0 | 0 | ||
2024-11-21 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 0 | 0 | 0 | ||
2024-11-22 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 0 | 0 | 0 | ||
2024-11-22 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 0 | 0 | 0 | ||
2024-11-25 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 0 | 0 | 0 | ||
2024-11-25 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 0 | 0 | 0 | ||
2024-11-26 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 0 | 0 | 0 | ||
2024-11-26 | 0 | |||||||||
2024-11-26 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 203.4700012207 | 0 | 0 | -9.5689787702827 | ||
2024-11-27 | -9.5689787702827 | |||||||||
2024-11-27 | 184 | 184 | 184 | 184 | 184 | 100 | 0 | 0 | ||
2024-11-27 | 184 | 184 | 184 | 184 | 184 | 100 | 0 | 0.67934782608696 | ||
2024-11-29 | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | 100 | 0 | 0 | ||
2024-11-29 | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | 100 | 0 | 0 | ||
2024-12-02 | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | 0 | 0 | 0 | ||
2024-12-02 | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | 0 | 0 | 0 | ||
2024-12-03 | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | 0 | 0 | 0 | ||
2024-12-03 | 0.67934782608696 | |||||||||
2024-12-03 | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | 0 | 0 | -2.2941970310391 | ||
2024-12-04 | -2.2941970310391 | |||||||||
2024-12-04 | 181 | 181 | 181 | 181 | 181 | 100 | 0 | 0 | ||
2024-12-04 | 181 | 181 | 181 | 181 | 181 | 100 | 0 | 0 | ||
2024-12-05 | 181 | 181 | 181 | 181 | 181 | 0 | 0 | 0 | ||
2024-12-05 | 181 | 181 | 181 | 181 | 181 | 0 | 0 | 0 | ||
2024-12-06 | 181 | 181 | 181 | 181 | 181 | 0 | 0 | 0 | ||
2024-12-06 | 181 | 181 | 181 | 181 | 181 | 0 | 0 | 0 | ||
2024-12-09 | 181 | 181 | 181 | 181 | 181 | 0 | 0 | 0 | ||
2024-12-09 | 181 | 181 | 181 | 181 | 181 | 0 | 0 | 0 | ||
2024-12-10 | 181 | 181 | 181 | 181 | 181 | 0 | 0 | 0 | ||
2024-12-10 | 181 | 181 | 181 | 181 | 181 | 0 | 0 | 0 | ||
2024-12-11 | 181 | 181 | 181 | 181 | 181 | 0 | 0 | 0 | ||
2024-12-11 | 181 | 181 | 181 | 181 | 181 | 0 | 0 | 2.2099447513812 | ||
2024-12-12 | 185 | 185 | 185 | 185 | 185 | 100 | 0 | 0 | ||
2024-12-12 | 185 | 185 | 185 | 185 | 185 | 100 | 0 | 0 | ||
2024-12-13 | 185 | 185 | 185 | 185 | 185 | 0 | 0 | 0 | ||
2024-12-13 | 185 | 185 | 185 | 185 | 185 | 0 | 0 | 0 | ||
2024-12-16 | 185 | 185 | 185 | 185 | 185 | 0 | 0 | 0 | ||
2024-12-16 | 2.2099447513812 | |||||||||
2024-12-16 | 185 | 185 | 185 | 185 | 185 | 0 | 0 | -6.6432396141258 | ||
2024-12-17 | -6.6432396141258 | |||||||||
2024-12-17 | 172.71000671387 | 172.71000671387 | 172.71000671387 | 172.71000671387 | 172.71000671387 | 200 | 0 | 0 | ||
2024-12-17 | 172.71000671387 | 172.71000671387 | 172.71000671387 | 172.71000671387 | 172.71000671387 | 200 | 0 | 1.615420750203 | ||
2024-12-18 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 100 | 0 | 0 | ||
2024-12-18 | 1.615420750203 | |||||||||
2024-12-18 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 100 | 0 | -2.2165238687455 | ||
2024-12-19 | -2.2165238687455 | |||||||||
2024-12-19 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 100 | 0 | 0 | ||
2024-12-19 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 100 | 0 | 0 | ||
2024-12-20 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 0 | 0 | 0 | ||
2024-12-20 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 0 | 0 | 0 | ||
2024-12-23 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 0 | 0 | 0 | ||
2024-12-23 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 0 | 0 | 0 | ||
2024-12-24 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 0 | 0 | 0 | ||
2024-12-24 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 0 | 0 | 0 | ||
2024-12-26 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 0 | 0 | 0 | ||
2024-12-26 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 0 | 0 | 0 | ||
2024-12-27 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 0 | 0 | 0 | ||
2024-12-27 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 0 | 0 | 0 | ||
2024-12-30 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 0 | 0 | 0 | ||
2024-12-30 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 171.61000061035 | 0 | 0 | 2.7562471363652 | ||
2024-12-31 | 176.33999633789 | 176.33999633789 | 176.33999633789 | 176.33999633789 | 176.33999633789 | 200 | 0 | 0 | ||
2024-12-31 | 176.33999633789 | 176.33999633789 | 176.33999633789 | 176.33999633789 | 176.33999633789 | 200 | 0 | 0 | ||
2025-01-02 | 176.33999633789 | 176.33999633789 | 176.33999633789 | 176.33999633789 | 176.33999633789 | 0 | 0 | 0 | ||
2025-01-02 | 176.33999633789 | 176.33999633789 | 176.33999633789 | 176.33999633789 | 176.33999633789 | 0 | 0 | 0 | ||
2025-01-03 | 176.33999633789 | 176.33999633789 | 176.33999633789 | 176.33999633789 | 176.33999633789 | 0 | 0 | 0 | ||
2025-01-03 | 2.7562471363652 | |||||||||
2025-01-03 | 176.33999633789 | 176.33999633789 | 176.33999633789 | 176.33999633789 | 176.33999633789 | 0 | 0 | -4.5310141773311 | ||
2025-01-06 | -4.5310141773311 | |||||||||
2025-01-06 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 100 | 0 | 0 | ||
2025-01-06 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 100 | 0 | 0 | ||
2025-01-07 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 0 | 0 | 0 | ||
2025-01-07 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 0 | 0 | 0 | ||
2025-01-08 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 0 | 0 | 0 | ||
2025-01-08 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 0 | 0 | 0 | ||
2025-01-10 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 0 | 0 | 0 | ||
2025-01-10 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 0 | 0 | 0 | ||
2025-01-13 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 0 | 0 | 0 | ||
2025-01-13 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 0 | 0 | 0 | ||
2025-01-14 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 0 | 0 | 0 | ||
2025-01-14 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 0 | 0 | 0 | ||
2025-01-15 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 0 | 0 | 0 | ||
2025-01-15 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 168.35000610352 | 0 | 0 | 4.609441179387 | ||
2025-01-16 | 176.11000061035 | 176.11000061035 | 176.11000061035 | 176.11000061035 | 176.11000061035 | 100 | 0 | 0 | ||
2025-01-16 | 176.11000061035 | 176.11000061035 | 176.11000061035 | 176.11000061035 | 176.11000061035 | 100 | 0 | 0 | ||
2025-01-17 | 176.11000061035 | 176.11000061035 | 176.11000061035 | 176.11000061035 | 176.11000061035 | 0 | 0 | 0 | ||
2025-01-17 | 176.11000061035 | 176.11000061035 | 176.11000061035 | 176.11000061035 | 176.11000061035 | 0 | 0 | 2.9754162029434 | ||
2025-01-21 | 181.35000610352 | 181.35000610352 | 181.35000610352 | 181.35000610352 | 181.35000610352 | 100 | 0 | 0 | ||
2025-01-21 | 7.722007442047 | |||||||||
2025-01-21 | 181.35000610352 | 181.35000610352 | 181.35000610352 | 181.35000610352 | 181.35000610352 | 100 | 0 | -1.009099404171 | ||
2025-01-22 | 179.52000427246 | 179.52000427246 | 175.5 | 175.5 | 175.5 | 300 | -2.2393071394761 | -2.2393071394761 | ||
2025-01-22 | -3.2258097086451 | |||||||||
2025-01-22 | 179.52000427246 | 179.52000427246 | 175.5 | 175.5 | 175.5 | 300 | -2.2393071394761 | 0 | ||
2025-01-23 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-01-23 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-01-24 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-01-24 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-01-27 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-01-27 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-01-28 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-01-28 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-01-29 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-01-29 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-01-30 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-01-30 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-01-31 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-01-31 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-03 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-03 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-04 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-04 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-05 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-05 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-06 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-06 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-07 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-07 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-10 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-10 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-11 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-11 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-12 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-12 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-13 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-13 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-14 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-14 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-18 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-18 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-19 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-19 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-20 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-20 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-21 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-21 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-24 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-24 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-25 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-25 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-26 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-26 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-27 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-27 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-28 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-02-28 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-03-03 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-03-03 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-03-04 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 0 | ||
2025-03-04 | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0 | 0 | 5.0997133608218 | ||
2025-03-05 | 184.44999694824 | 184.44999694824 | 184.44999694824 | 184.44999694824 | 184.44999694824 | 100 | 0 | 0 | ||
2025-03-05 | 184.44999694824 | 184.44999694824 | 184.44999694824 | 184.44999694824 | 184.44999694824 | 100 | 0 | 0 | ||
2025-03-06 | 184.44999694824 | 184.44999694824 | 184.44999694824 | 184.44999694824 | 184.44999694824 | 0 | 0 | 0 | ||
2025-03-06 | 184.44999694824 | 184.44999694824 | 184.44999694824 | 184.44999694824 | 184.44999694824 | 0 | 0 | 0 | ||
2025-03-07 | 184.44999694824 | 184.44999694824 | 184.44999694824 | 184.44999694824 | 184.44999694824 | 0 | 0 | 0 | ||
2025-03-07 | 184.44999694824 | 184.44999694824 | 184.44999694824 | 184.44999694824 | 184.44999694824 | 0 | 0 | 0 | ||
2025-03-10 | 184.44999694824 | 184.44999694824 | 184.44999694824 | 184.44999694824 | 184.44999694824 | 0 | 0 | 0 | ||
2025-03-10 | 184.44999694824 | 184.44999694824 | 184.44999694824 | 184.44999694824 | 184.44999694824 | 0 | 0 | 1.9300610558387 | ||
2025-03-11 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 100 | 0 | 0 | ||
2025-03-11 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 100 | 0 | 0 | ||
2025-03-12 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 0 | 0 | 0 | ||
2025-03-12 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 0 | 0 | 0 | ||
2025-03-13 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 0 | 0 | 0 | ||
2025-03-13 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 0 | 0 | 0 | ||
2025-03-14 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 0 | 0 | 0 | ||
2025-03-14 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 0 | 0 | 0 | ||
2025-03-17 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 0 | 0 | 0 | ||
2025-03-17 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 0 | 0 | 0 | ||
2025-03-18 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 0 | 0 | 0 | ||
2025-03-18 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 0 | 0 | 0 | ||
2025-03-19 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 0 | 0 | 0 | ||
2025-03-19 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 0 | 0 | 0 | ||
2025-03-20 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 0 | 0 | 0 | ||
2025-03-20 | 7.1282019981971 | |||||||||
2025-03-20 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 188.00999450684 | 0 | 0 | -4.2604088829675 | ||
2025-03-21 | -4.2604088829675 | |||||||||
2025-03-21 | 180 | 180 | 180 | 180 | 180 | 100 | 0 | 0 | ||
2025-03-21 | 180 | 180 | 180 | 180 | 180 | 100 | 0 | 0 | ||
2025-03-24 | 180 | 180 | 180 | 180 | 180 | 0 | 0 | 0 | ||
2025-03-24 | 180 | 180 | 180 | 180 | 180 | 0 | 0 | 0 | ||
2025-03-25 | 180 | 180 | 180 | 180 | 180 | 0 | 0 | 0 | ||
2025-03-25 | 180 | 180 | 180 | 180 | 180 | 0 | 0 | 0 | ||
2025-03-26 | 180 | 180 | 180 | 180 | 180 | 0 | 0 | 0 | ||
2025-03-26 | 180 | 180 | 180 | 180 | 180 | 0 | 0 | 0 | ||
2025-03-27 | 180 | 180 | 180 | 180 | 180 | 0 | 0 | 0 | ||
2025-03-27 | 0 | |||||||||
2025-03-27 | 180 | 180 | 180 | 180 | 180 | 0 | 0 | -4.6944427490234 | ||
2025-03-28 | -4.6944427490234 | |||||||||
2025-03-28 | 171.55000305176 | 171.55000305176 | 171.55000305176 | 171.55000305176 | 171.55000305176 | 100 | 0 | 0 | ||
2025-03-28 | 171.55000305176 | 171.55000305176 | 171.55000305176 | 171.55000305176 | 171.55000305176 | 100 | 0 | 0 | ||
2025-03-31 | 171.55000305176 | 171.55000305176 | 171.55000305176 | 171.55000305176 | 171.55000305176 | 0 | 0 | 0 | ||
2025-03-31 | 171.55000305176 | 171.55000305176 | 171.55000305176 | 171.55000305176 | 171.55000305176 | 0 | 0 | 0 | ||
2025-04-01 | 171.55000305176 | 171.55000305176 | 171.55000305176 | 171.55000305176 | 171.55000305176 | 0 | 0 | 0 | ||
2025-04-01 | 0 | |||||||||
2025-04-01 | 171.55000305176 | 171.55000305176 | 171.55000305176 | 171.55000305176 | 171.55000305176 | 0 | 0 | -1.4864488524599 | ||
2025-04-02 | -1.4864488524599 | |||||||||
2025-04-02 | 169 | 169 | 169 | 169 | 169 | 100 | 0 | 0 | ||
2025-04-02 | 169 | 169 | 169 | 169 | 169 | 100 | 0 | 0 | ||
2025-04-03 | 169 | 169 | 169 | 169 | 169 | 0 | 0 | 0 | ||
2025-04-03 | 169 | 169 | 169 | 169 | 169 | 0 | 0 | 0 | ||
2025-04-04 | 169 | 169 | 169 | 169 | 169 | 0 | 0 | 0 | ||
2025-04-04 | 0 | |||||||||
2025-04-04 | 169 | 169 | 169 | 169 | 169 | 0 | 0 | -11.242603550296 | ||
2025-04-07 | -11.242603550296 | |||||||||
2025-04-07 | 150 | 150 | 150 | 150 | 150 | 100 | 0 | 0 | ||
2025-04-07 | 150 | 150 | 150 | 150 | 150 | 100 | 0 | 3.3333333333333 | ||
2025-04-08 | 155 | 155 | 155 | 155 | 155 | 100 | 0 | 0 | ||
2025-04-08 | 155 | 155 | 155 | 155 | 155 | 100 | 0 | 0 | ||
2025-04-09 | 155 | 155 | 155 | 155 | 155 | 0 | 0 | 0 | ||
2025-04-09 | 155 | 155 | 155 | 155 | 155 | 0 | 0 | 0 | ||
2025-04-10 | 155 | 155 | 155 | 155 | 155 | 0 | 0 | 0 | ||
2025-04-10 | 155 | 155 | 155 | 155 | 155 | 0 | 0 | 0 | ||
2025-04-11 | 155 | 155 | 155 | 155 | 155 | 0 | 0 | 0 | ||
2025-04-11 | 155 | 155 | 155 | 155 | 155 | 0 | 0 | 0 | ||
2025-04-14 | 155 | 155 | 155 | 155 | 155 | 0 | 0 | 0 | ||
2025-04-14 | 155 | 155 | 155 | 155 | 155 | 0 | 0 | 0 | ||
2025-04-15 | 155 | 155 | 155 | 155 | 155 | 0 | 0 | 0 | ||
2025-04-15 | 155 | 155 | 155 | 155 | 155 | 0 | 0 | 0 | ||
2025-04-16 | 155 | 155 | 155 | 155 | 155 | 0 | 0 | 0 | ||
2025-04-16 | 155 | 155 | 155 | 155 | 155 | 0 | 0 | 0 | ||
2025-04-17 | 155 | 155 | 155 | 155 | 155 | 0 | 0 | 0 | ||
2025-04-17 | 155 | 155 | 155 | 155 | 155 | 0 | 0 | 0 | ||
2025-04-21 | 155 | 155 | 155 | 155 | 155 | 0 | 0 | 0 | ||
2025-04-21 | 155 | 155 | 155 | 155 | 155 | 0 | 0 | 0 | ||
2025-04-22 | 155 | 155 | 155 | 155 | 155 | 0 | 0 | 0 | ||
2025-04-22 | 3.3333333333333 |
Swatch Group AG is a Stock listed on the OTC Markets OTCPK, trading under the symbol SWGAF. The asset is currently priced at 155 USD. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the OTC Markets OTCPK, Swatch Group AG had recently a daily price range from 180 to 180 USD. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, Swatch Group AG has seen price movements ranging from 180 to 180 USD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the OTC Markets OTCPK.
Traded on the OTC Markets OTCPK, Swatch Group AG is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 155 USD and a daily range that has varied between 180 and 180 USD.
As a listed Stock on the OTC Markets OTCPK, SWGAF continues to play a role in daily market activities. Its current price of 155 USD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, Swatch Group AG remains a noteworthy Stock on the OTC Markets OTCPK. Its recent price of 155 USD, combined with daily highs and lows ranging from 180 to 180 USD, offers a view of its activity on the exchange.