Personal Technical Analysis SXC0.MU Stock Market's Price Charts a first step in investing in Sunny Optical Tech.Grp Co.Ltd.R
| Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
| 2024-01-02 | 81.5 | 81.5 | 81.5 | 81.5 | 81.065528869629 | 0 | 0 | 0 | ||
| 2024-01-02 | 0 | |||||||||
| 2024-01-02 | 81.5 | 81.5 | 81.5 | 81.5 | 81.065528869629 | 0 | 0 | -2.4539877300613 | ||
| 2024-01-03 | -2.4539877300613 | |||||||||
| 2024-01-03 | 79.5 | 79.5 | 79.5 | 79.5 | 79.076187133789 | 0 | 0 | 0 | ||
| 2024-01-03 | 0 | |||||||||
| 2024-01-03 | 79.5 | 79.5 | 79.5 | 79.5 | 79.076187133789 | 0 | 0 | -1.2578616352201 | ||
| 2024-01-04 | -1.2578616352201 | |||||||||
| 2024-01-04 | 78.5 | 78.5 | 78.5 | 78.5 | 78.081520080566 | 0 | 0 | 0 | ||
| 2024-01-04 | 0 | |||||||||
| 2024-01-04 | 78.5 | 78.5 | 78.5 | 78.5 | 78.081520080566 | 0 | 0 | -2.5477707006369 | ||
| 2024-01-05 | -2.5477707006369 | |||||||||
| 2024-01-05 | 76.5 | 76.5 | 76.5 | 76.5 | 76.092178344727 | 0 | 0 | 0 | ||
| 2024-01-05 | 0 | |||||||||
| 2024-01-05 | 76.5 | 76.5 | 76.5 | 76.5 | 76.092178344727 | 0 | 0 | -1.9607843137255 | ||
| 2024-01-08 | -1.9607843137255 | |||||||||
| 2024-01-08 | 75 | 75 | 75 | 75 | 74.600173950195 | 0 | 0 | 0 | ||
| 2024-01-08 | 75 | 75 | 75 | 75 | 74.600173950195 | 0 | 0 | 0 | ||
| 2024-01-09 | 75 | 75 | 75 | 75 | 74.600173950195 | 0 | 0 | 0 | ||
| 2024-01-09 | 0 | |||||||||
| 2024-01-09 | 75 | 75 | 75 | 75 | 74.600173950195 | 0 | 0 | -0.66666666666667 | ||
| 2024-01-10 | -0.66666666666667 | |||||||||
| 2024-01-10 | 74.5 | 74.5 | 74.5 | 74.5 | 74.102844238281 | 0 | 0 | 0 | ||
| 2024-01-10 | 0 | |||||||||
| 2024-01-10 | 74.5 | 74.5 | 74.5 | 74.5 | 74.102844238281 | 0 | 0 | -0.67114093959731 | ||
| 2024-01-11 | -0.67114093959731 | |||||||||
| 2024-01-11 | 74 | 74 | 74 | 74 | 73.605506896973 | 0 | 0 | 0 | ||
| 2024-01-11 | 74 | 74 | 74 | 74 | 73.605506896973 | 0 | 0 | 0 | ||
| 2024-01-12 | 74 | 74 | 74 | 74 | 73.605506896973 | 0 | 0 | 0 | ||
| 2024-01-12 | 74 | 74 | 74 | 74 | 73.605506896973 | 0 | 0 | 0 | ||
| 2024-01-15 | 74 | 74 | 74 | 74 | 73.605506896973 | 0 | 0 | 0 | ||
| 2024-01-15 | 0 | |||||||||
| 2024-01-15 | 74 | 74 | 74 | 74 | 73.605506896973 | 0 | 0 | -2.7027027027027 | ||
| 2024-01-16 | -2.7027027027027 | |||||||||
| 2024-01-16 | 72 | 72 | 72 | 72 | 71.616172790527 | 0 | 0 | 0 | ||
| 2024-01-16 | 0 | |||||||||
| 2024-01-16 | 72 | 72 | 72 | 72 | 71.616172790527 | 0 | 0 | -4.8611111111111 | ||
| 2024-01-17 | -4.8611111111111 | |||||||||
| 2024-01-17 | 68.5 | 68.5 | 68.5 | 68.5 | 68.134826660156 | 0 | 0 | 0 | ||
| 2024-01-17 | 68.5 | 68.5 | 68.5 | 68.5 | 68.134826660156 | 0 | 0 | 0 | ||
| 2024-01-18 | 68.5 | 68.5 | 68.5 | 68.5 | 68.134826660156 | 0 | 0 | 0 | ||
| 2024-01-18 | 68.5 | 68.5 | 68.5 | 68.5 | 68.134826660156 | 0 | 0 | 0 | ||
| 2024-01-19 | 68.5 | 68.5 | 68.5 | 68.5 | 68.134826660156 | 0 | 0 | 0 | ||
| 2024-01-19 | 0 | |||||||||
| 2024-01-19 | 68.5 | 68.5 | 68.5 | 68.5 | 68.134826660156 | 0 | 0 | -3.6496350364963 | ||
| 2024-01-22 | -3.6496350364963 | |||||||||
| 2024-01-22 | 66 | 66 | 66 | 66 | 65.648155212402 | 0 | 0 | 0 | ||
| 2024-01-22 | 66 | 66 | 66 | 66 | 65.648155212402 | 0 | 0 | 0 | ||
| 2024-01-23 | 66 | 66 | 66 | 66 | 65.648155212402 | 0 | 0 | 0 | ||
| 2024-01-23 | 66 | 66 | 66 | 66 | 65.648155212402 | 0 | 0 | 0 | ||
| 2024-01-24 | 66 | 66 | 66 | 66 | 65.648155212402 | 0 | 0 | 0 | ||
| 2024-01-24 | 66 | 66 | 66 | 66 | 65.648155212402 | 0 | 0 | 0 | ||
| 2024-01-25 | 66 | 66 | 66 | 66 | 65.648155212402 | 0 | 0 | 0 | ||
| 2024-01-25 | 66 | 66 | 66 | 66 | 65.648155212402 | 0 | 0 | 0 | ||
| 2024-01-26 | 66 | 66 | 66 | 66 | 65.648155212402 | 0 | 0 | 0 | ||
| 2024-01-26 | 66 | 66 | 66 | 66 | 65.648155212402 | 0 | 0 | 0 | ||
| 2024-01-29 | 66 | 66 | 66 | 66 | 65.648155212402 | 0 | 0 | 0 | ||
| 2024-01-29 | 66 | 66 | 66 | 66 | 65.648155212402 | 0 | 0 | 0 | ||
| 2024-01-30 | 66 | 66 | 66 | 66 | 65.648155212402 | 0 | 0 | 0 | ||
| 2024-01-30 | 0 | |||||||||
| 2024-01-30 | 66 | 66 | 66 | 66 | 65.648155212402 | 0 | 0 | -9.8484848484849 | ||
| 2024-01-31 | -9.8484848484849 | |||||||||
| 2024-01-31 | 59.5 | 59.5 | 59.5 | 59.5 | 59.182807922363 | 0 | 0 | 0 | ||
| 2024-01-31 | 59.5 | 59.5 | 59.5 | 59.5 | 59.182807922363 | 0 | 0 | 0 | ||
| 2024-02-01 | 59.5 | 59.5 | 59.5 | 59.5 | 59.182807922363 | 0 | 0 | 0 | ||
| 2024-02-01 | 0 | |||||||||
| 2024-02-01 | 59.5 | 59.5 | 59.5 | 59.5 | 59.182807922363 | 0 | 0 | -2.5210084033613 | ||
| 2024-02-02 | -2.5210084033613 | |||||||||
| 2024-02-02 | 58 | 58 | 58 | 58 | 57.690803527832 | 0 | 0 | 0 | ||
| 2024-02-02 | 0 | |||||||||
| 2024-02-02 | 58 | 58 | 58 | 58 | 57.690803527832 | 0 | 0 | -1.7241379310345 | ||
| 2024-02-05 | -1.7241379310345 | |||||||||
| 2024-02-05 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-05 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-06 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-06 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-07 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-07 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-08 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-08 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-09 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-09 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-12 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-12 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-13 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-13 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-14 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-14 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-15 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-15 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-16 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-16 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-19 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-19 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-20 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-20 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-21 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-21 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-22 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-22 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-23 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-23 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-26 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-26 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-27 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-27 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-28 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-28 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-29 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-02-29 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-03-01 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-03-01 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-03-04 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-03-04 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-03-05 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-03-05 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-03-06 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-03-06 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-03-07 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-03-07 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-03-08 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-03-08 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-03-11 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-03-11 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 2.6315789473684 | ||
| 2024-03-12 | 58.5 | 58.5 | 58.5 | 58.5 | 58.188137054443 | 0 | 0 | 0 | ||
| 2024-03-12 | 58.5 | 58.5 | 58.5 | 58.5 | 58.188137054443 | 0 | 0 | 0.85470085470085 | ||
| 2024-03-13 | 59 | 59 | 59 | 59 | 58.685470581055 | 0 | 0 | 0 | ||
| 2024-03-13 | 59 | 59 | 59 | 59 | 58.685470581055 | 0 | 0 | 0 | ||
| 2024-03-14 | 59 | 59 | 59 | 59 | 58.685470581055 | 0 | 0 | 0 | ||
| 2024-03-14 | 59 | 59 | 59 | 59 | 58.685470581055 | 0 | 0 | 0 | ||
| 2024-03-15 | 59 | 59 | 59 | 59 | 58.685470581055 | 0 | 0 | 0 | ||
| 2024-03-15 | 59 | 59 | 59 | 59 | 58.685470581055 | 0 | 0 | 1.6949152542373 | ||
| 2024-03-18 | 60 | 60 | 60 | 60 | 59.680141448975 | 0 | 0 | 0 | ||
| 2024-03-18 | 60 | 60 | 60 | 60 | 59.680141448975 | 0 | 0 | 0 | ||
| 2024-03-19 | 60 | 60 | 60 | 60 | 59.680141448975 | 0 | 0 | 0 | ||
| 2024-03-19 | 60 | 60 | 60 | 60 | 59.680141448975 | 0 | 0 | 0 | ||
| 2024-03-20 | 60 | 60 | 60 | 60 | 59.680141448975 | 0 | 0 | 0 | ||
| 2024-03-20 | 5.2631578947368 | |||||||||
| 2024-03-20 | 60 | 60 | 60 | 60 | 59.680141448975 | 0 | 0 | -2.5 | ||
| 2024-03-21 | -2.5 | |||||||||
| 2024-03-21 | 58.5 | 58.5 | 58.5 | 58.5 | 58.188137054443 | 0 | 0 | 0 | ||
| 2024-03-21 | 0 | |||||||||
| 2024-03-21 | 58.5 | 58.5 | 58.5 | 58.5 | 58.188137054443 | 0 | 0 | -2.5641025641026 | ||
| 2024-03-22 | -2.5641025641026 | |||||||||
| 2024-03-22 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | 0 | ||
| 2024-03-22 | 0 | |||||||||
| 2024-03-22 | 57 | 57 | 57 | 57 | 56.696132659912 | 0 | 0 | -5.2631578947368 | ||
| 2024-03-25 | -5.2631578947368 | |||||||||
| 2024-03-25 | 54 | 54 | 54 | 54 | 53.712127685547 | 0 | 0 | 0 | ||
| 2024-03-25 | 0 | |||||||||
| 2024-03-25 | 54 | 54 | 54 | 54 | 53.712127685547 | 0 | 0 | -2.7777777777778 | ||
| 2024-03-26 | -2.7777777777778 | |||||||||
| 2024-03-26 | 52.5 | 52.5 | 52.5 | 52.5 | 52.220123291016 | 0 | 0 | 0 | ||
| 2024-03-26 | 0 | |||||||||
| 2024-03-26 | 52.5 | 52.5 | 52.5 | 52.5 | 52.220123291016 | 0 | 0 | -10.857144310361 | ||
| 2024-03-27 | -10.857144310361 | |||||||||
| 2024-03-27 | 46.799999237061 | 46.799999237061 | 46.799999237061 | 46.799999237061 | 46.550510406494 | 0 | 0 | 0 | ||
| 2024-03-27 | 46.799999237061 | 46.799999237061 | 46.799999237061 | 46.799999237061 | 46.550510406494 | 0 | 0 | 0 | ||
| 2024-03-28 | 46.799999237061 | 46.799999237061 | 46.799999237061 | 46.799999237061 | 46.550510406494 | 0 | 0 | 0 | ||
| 2024-03-28 | 46.799999237061 | 46.799999237061 | 46.799999237061 | 46.799999237061 | 46.550510406494 | 0 | 0 | 1.709400107056 | ||
| 2024-04-02 | 47.599998474121 | 47.599998474121 | 47.599998474121 | 47.599998474121 | 47.346244812012 | 0 | 0 | 0 | ||
| 2024-04-02 | 1.709400107056 | |||||||||
| 2024-04-02 | 47.599998474121 | 47.599998474121 | 47.599998474121 | 47.599998474121 | 47.346244812012 | 0 | 0 | -0.4201616694398 | ||
| 2024-04-03 | -0.4201616694398 | |||||||||
| 2024-04-03 | 47.400001525879 | 47.400001525879 | 47.400001525879 | 47.400001525879 | 47.147312164307 | 0 | 0 | 0 | ||
| 2024-04-03 | 0 | |||||||||
| 2024-04-03 | 47.400001525879 | 47.400001525879 | 47.400001525879 | 47.400001525879 | 47.147312164307 | 0 | 0 | -0.84388504852794 | ||
| 2024-04-04 | -0.84388504852794 | |||||||||
| 2024-04-04 | 47 | 47 | 47 | 47 | 46.749443054199 | 0 | 0 | 0 | ||
| 2024-04-04 | 0 | |||||||||
| 2024-04-04 | 47 | 47 | 47 | 47 | 46.749443054199 | 0 | 0 | -2.9787266508062 | ||
| 2024-04-05 | -2.9787266508062 | |||||||||
| 2024-04-05 | 45.599998474121 | 45.599998474121 | 45.599998474121 | 45.599998474121 | 45.356906890869 | 0 | 0 | 0 | ||
| 2024-04-05 | 45.599998474121 | 45.599998474121 | 45.599998474121 | 45.599998474121 | 45.356906890869 | 0 | 0 | 0 | ||
| 2024-04-08 | 45.599998474121 | 45.599998474121 | 45.599998474121 | 45.599998474121 | 45.356906890869 | 0 | 0 | 0 | ||
| 2024-04-08 | 45.599998474121 | 45.599998474121 | 45.599998474121 | 45.599998474121 | 45.356906890869 | 0 | 0 | 0 | ||
| 2024-04-09 | 45.599998474121 | 45.599998474121 | 45.599998474121 | 45.599998474121 | 45.356906890869 | 0 | 0 | 0 | ||
| 2024-04-09 | 45.599998474121 | 45.599998474121 | 45.599998474121 | 45.599998474121 | 45.356906890869 | 0 | 0 | 3.9473752455921 | ||
| 2024-04-10 | 47.400001525879 | 47.400001525879 | 47.400001525879 | 47.400001525879 | 47.147312164307 | 0 | 0 | 0 | ||
| 2024-04-10 | 47.400001525879 | 47.400001525879 | 47.400001525879 | 47.400001525879 | 47.147312164307 | 0 | 0 | 2.5316390498153 | ||
| 2024-04-11 | 48.599998474121 | 48.599998474121 | 48.599998474121 | 48.599998474121 | 48.340911865234 | 0 | 0 | 0 | ||
| 2024-04-11 | 48.599998474121 | 48.599998474121 | 48.599998474121 | 48.599998474121 | 48.340911865234 | 0 | 0 | 0.41152421649961 | ||
| 2024-04-12 | 48.799999237061 | 48.799999237061 | 48.799999237061 | 48.799999237061 | 48.539848327637 | 0 | 0 | 0 | ||
| 2024-04-12 | 7.0175457675849 | |||||||||
| 2024-04-12 | 48.799999237061 | 48.799999237061 | 48.799999237061 | 48.799999237061 | 48.539848327637 | 0 | 0 | -0.81966745376068 | ||
| 2024-04-15 | -0.81966745376068 | |||||||||
| 2024-04-15 | 48.400001525879 | 48.400001525879 | 48.400001525879 | 48.400001525879 | 48.141983032227 | 0 | 0 | 0 | ||
| 2024-04-15 | 0 | |||||||||
| 2024-04-15 | 48.400001525879 | 48.400001525879 | 48.400001525879 | 48.400001525879 | 48.141983032227 | 0 | 0 | -6.6115716158159 | ||
| 2024-04-16 | -6.6115716158159 | |||||||||
| 2024-04-16 | 45.200000762939 | 45.200000762939 | 45.200000762939 | 45.200000762939 | 44.959041595459 | 0 | 0 | 0 | ||
| 2024-04-16 | 45.200000762939 | 45.200000762939 | 45.200000762939 | 45.200000762939 | 44.959041595459 | 0 | 0 | 0 | ||
| 2024-04-17 | 45.200000762939 | 45.200000762939 | 45.200000762939 | 45.200000762939 | 44.959041595459 | 0 | 0 | 0 | ||
| 2024-04-17 | 45.200000762939 | 45.200000762939 | 45.200000762939 | 45.200000762939 | 44.959041595459 | 0 | 0 | 0 | ||
| 2024-04-18 | 45.200000762939 | 45.200000762939 | 45.200000762939 | 45.200000762939 | 44.959041595459 | 0 | 0 | 0 | ||
| 2024-04-18 | 0 | |||||||||
| 2024-04-18 | 45.200000762939 | 45.200000762939 | 45.200000762939 | 45.200000762939 | 44.959041595459 | 0 | 0 | -4.4247786863753 | ||
| 2024-04-19 | -4.4247786863753 | |||||||||
| 2024-04-19 | 43.200000762939 | 43.200000762939 | 43.200000762939 | 43.200000762939 | 42.969703674316 | 0 | 0 | 0 | ||
| 2024-04-19 | 43.200000762939 | 43.200000762939 | 43.200000762939 | 43.200000762939 | 42.969703674316 | 0 | 0 | 0.46296472085026 | ||
| 2024-04-22 | 43.400001525879 | 43.400001525879 | 43.400001525879 | 43.400001525879 | 43.168636322021 | 0 | 0 | 0 | ||
| 2024-04-22 | 43.400001525879 | 43.400001525879 | 43.400001525879 | 43.400001525879 | 43.168636322021 | 0 | 0 | 0 | ||
| 2024-04-23 | 43.400001525879 | 43.400001525879 | 43.400001525879 | 43.400001525879 | 43.168636322021 | 0 | 0 | 0 | ||
| 2024-04-23 | 0.46296472085026 | |||||||||
| 2024-04-23 | 43.400001525879 | 43.400001525879 | 43.400001525879 | 43.400001525879 | 43.168636322021 | 0 | 0 | -1.8433249392417 | ||
| 2024-04-24 | -1.8433249392417 | |||||||||
| 2024-04-24 | 42.599998474121 | 42.599998474121 | 42.599998474121 | 42.599998474121 | 42.372898101807 | 0 | 0 | 0 | ||
| 2024-04-24 | 42.599998474121 | 42.599998474121 | 42.599998474121 | 42.599998474121 | 42.372898101807 | 0 | 0 | 0 | ||
| 2024-04-25 | 42.599998474121 | 42.599998474121 | 42.599998474121 | 42.599998474121 | 42.372898101807 | 0 | 0 | 0 | ||
| 2024-04-25 | 42.599998474121 | 42.599998474121 | 42.599998474121 | 42.599998474121 | 42.372898101807 | 0 | 0 | 5.1643212247435 | ||
| 2024-04-26 | 44.799999237061 | 44.799999237061 | 44.799999237061 | 44.799999237061 | 44.561172485352 | 0 | 0 | 0 | ||
| 2024-04-26 | 44.799999237061 | 44.799999237061 | 44.799999237061 | 44.799999237061 | 44.561172485352 | 0 | 0 | 2.6785731771771 | ||
| 2024-04-29 | 46 | 46 | 46 | 46 | 45.754776000977 | 0 | 0 | 0 | ||
| 2024-04-29 | 46 | 46 | 46 | 46 | 45.754776000977 | 0 | 0 | 0 | ||
| 2024-04-30 | 46 | 46 | 46 | 46 | 45.754776000977 | 0 | 0 | 0 | ||
| 2024-04-30 | 46 | 46 | 46 | 46 | 45.754776000977 | 0 | 0 | 3.4782575524372 | ||
| 2024-05-02 | 47.599998474121 | 47.599998474121 | 47.599998474121 | 47.599998474121 | 47.346244812012 | 0 | 0 | 0 | ||
| 2024-05-02 | 47.599998474121 | 47.599998474121 | 47.599998474121 | 47.599998474121 | 47.346244812012 | 0 | 0 | 2.1008404034796 | ||
| 2024-05-03 | 48.599998474121 | 48.599998474121 | 48.599998474121 | 48.599998474121 | 48.340911865234 | 0 | 0 | 0 | ||
| 2024-05-03 | 48.599998474121 | 48.599998474121 | 48.599998474121 | 48.599998474121 | 48.340911865234 | 0 | 0 | 0 | ||
| 2024-05-06 | 48.599998474121 | 48.599998474121 | 48.599998474121 | 48.599998474121 | 48.340911865234 | 0 | 0 | 0 | ||
| 2024-05-06 | 48.599998474121 | 48.599998474121 | 48.599998474121 | 48.599998474121 | 48.340911865234 | 0 | 0 | 0.41152421649961 | ||
| 2024-05-07 | 48.799999237061 | 48.799999237061 | 48.799999237061 | 48.799999237061 | 48.539848327637 | 0 | 0 | 0 | ||
| 2024-05-07 | 48.799999237061 | 48.799999237061 | 48.799999237061 | 48.799999237061 | 48.539848327637 | 0 | 0 | 0 | ||
| 2024-05-08 | 48.799999237061 | 48.799999237061 | 48.799999237061 | 48.799999237061 | 48.539848327637 | 0 | 0 | 0 | ||
| 2024-05-08 | 48.799999237061 | 48.799999237061 | 48.799999237061 | 48.799999237061 | 48.539848327637 | 0 | 0 | 3.4836081752403 | ||
| 2024-05-09 | 50.5 | 50.5 | 50.5 | 50.5 | 50.230785369873 | 0 | 0 | 0 | ||
| 2024-05-09 | 50.5 | 50.5 | 50.5 | 50.5 | 50.230785369873 | 0 | 0 | 0 | ||
| 2024-05-10 | 50.5 | 50.5 | 50.5 | 50.5 | 50.230785369873 | 0 | 0 | 0 | ||
| 2024-05-10 | 50.5 | 50.5 | 50.5 | 50.5 | 50.230785369873 | 0 | 0 | 0 | ||
| 2024-05-13 | 50.5 | 50.5 | 50.5 | 50.5 | 50.230785369873 | 0 | 0 | 0 | ||
| 2024-05-13 | 50.5 | 50.5 | 50.5 | 50.5 | 50.230785369873 | 0 | 0 | 0.99009900990099 | ||
| 2024-05-14 | 51 | 51 | 51 | 51 | 50.728118896484 | 0 | 0 | 0 | ||
| 2024-05-14 | 19.718314147316 | |||||||||
| 2024-05-14 | 51 | 51 | 51 | 51 | 50.728118896484 | 0 | 0 | -1.9607843137255 | ||
| 2024-05-15 | -1.9607843137255 | |||||||||
| 2024-05-15 | 50 | 50 | 50 | 50 | 49.733451843262 | 0 | 0 | 0 | ||
| 2024-05-15 | 50 | 50 | 50 | 50 | 49.733451843262 | 0 | 0 | 1 | ||
| 2024-05-16 | 50.5 | 50.5 | 50.5 | 50.5 | 50.230785369873 | 0 | 0 | 0 | ||
| 2024-05-16 | 50.5 | 50.5 | 50.5 | 50.5 | 50.230785369873 | 0 | 0 | 1.980198019802 | ||
| 2024-05-17 | 51.5 | 51.5 | 51.5 | 51.5 | 51.225456237793 | 0 | 0 | 0 | ||
| 2024-05-17 | 51.5 | 51.5 | 51.5 | 51.5 | 51.225456237793 | 0 | 0 | 0.97087378640777 | ||
| 2024-05-20 | 52 | 52 | 52 | 52 | 51.722789764404 | 0 | 0 | 0 | ||
| 2024-05-20 | 52 | 52 | 52 | 52 | 51.722789764404 | 0 | 0 | 0 | ||
| 2024-05-21 | 52 | 52 | 52 | 52 | 51.722789764404 | 0 | 0 | 0 | ||
| 2024-05-21 | 52 | 52 | 52 | 52 | 51.722789764404 | 0 | 0 | 1.9230769230769 | ||
| 2024-05-22 | 53 | 53 | 53 | 53 | 52.717456817627 | 0 | 0 | 0 | ||
| 2024-05-22 | 6 | |||||||||
| 2024-05-22 | 53 | 53 | 53 | 53 | 52.717456817627 | 0 | 0 | -0.94339622641509 | ||
| 2024-05-23 | -0.94339622641509 | |||||||||
| 2024-05-23 | 52.5 | 52.5 | 52.5 | 52.5 | 52.220123291016 | 0 | 0 | 0 | ||
| 2024-05-23 | 0 | |||||||||
| 2024-05-23 | 52.5 | 52.5 | 52.5 | 52.5 | 52.220123291016 | 0 | 0 | -2.8571428571429 | ||
| 2024-05-24 | -2.8571428571429 | |||||||||
| 2024-05-24 | 51 | 51 | 51 | 51 | 50.728118896484 | 0 | 0 | 0 | ||
| 2024-05-24 | 0 | |||||||||
| 2024-05-24 | 51 | 51 | 51 | 51 | 50.728118896484 | 0 | 0 | -1.9607843137255 | ||
| 2024-05-27 | -1.9607843137255 | |||||||||
| 2024-05-27 | 50 | 50 | 50 | 50 | 49.733451843262 | 0 | 0 | 0 | ||
| 2024-05-27 | 50 | 50 | 50 | 50 | 49.733451843262 | 0 | 0 | 0 | ||
| 2024-05-28 | 50 | 50 | 50 | 50 | 49.733451843262 | 0 | 0 | 0 | ||
| 2024-05-28 | 50 | 50 | 50 | 50 | 49.733451843262 | 0 | 0 | 0 | ||
| 2024-05-29 | 50 | 50 | 50 | 50 | 49.733451843262 | 0 | 0 | 0 | ||
| 2024-05-29 | 50 | 50 | 50 | 50 | 49.733451843262 | 0 | 0 | 5 | ||
| 2024-05-30 | 52.5 | 52.5 | 52.5 | 52.5 | 52.220123291016 | 0 | 0 | 0 | ||
| 2024-05-30 | 52.5 | 52.5 | 52.5 | 52.5 | 52.220123291016 | 0 | 0 | 0 | ||
| 2024-05-31 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 | 0 | 0 | ||
| 2024-05-31 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 | 0 | 0 | ||
| 2024-06-03 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 | 0 | 0 | ||
| 2024-06-03 | 5 | |||||||||
| 2024-06-03 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 | 0 | -0.95238095238095 | ||
| 2024-06-04 | -0.95238095238095 | |||||||||
| 2024-06-04 | 52 | 52 | 52 | 52 | 52 | 0 | 0 | 0 | ||
| 2024-06-04 | 52 | 52 | 52 | 52 | 52 | 0 | 0 | 3.8461538461539 | ||
| 2024-06-05 | 54 | 54 | 54 | 54 | 54 | 0 | 0 | 0 | ||
| 2024-06-05 | 54 | 54 | 54 | 54 | 54 | 0 | 0 | 5.5555555555556 | ||
| 2024-06-06 | 57 | 57 | 57 | 57 | 57 | 0 | 0 | 0 | ||
| 2024-06-06 | 57 | 57 | 57 | 57 | 57 | 0 | 0 | 0 | ||
| 2024-06-07 | 57 | 57 | 57 | 57 | 57 | 0 | 0 | 0 | ||
| 2024-06-07 | 57 | 57 | 57 | 57 | 57 | 0 | 0 | 0 | ||
| 2024-06-10 | 57 | 57 | 57 | 57 | 57 | 0 | 0 | 0 | ||
| 2024-06-10 | 9.6153846153846 | |||||||||
| 2024-06-10 | 57 | 57 | 57 | 57 | 57 | 0 | 0 | -1.7543859649123 | ||
| 2024-06-11 | -1.7543859649123 | |||||||||
| 2024-06-11 | 56 | 56 | 56 | 56 | 56 | 0 | 0 | 0 | ||
| 2024-06-11 | 56 | 56 | 56 | 56 | 56 | 0 | 0 | 0 | ||
| 2024-06-12 | 56 | 56 | 56 | 56 | 56 | 0 | 0 | 0 | ||
| 2024-06-12 | 56 | 56 | 56 | 56 | 56 | 0 | 0 | 0 | ||
| 2024-06-13 | 56 | 56 | 56 | 56 | 56 | 0 | 0 | 0 | ||
| 2024-06-13 | 56 | 56 | 56 | 56 | 56 | 0 | 0 | 1.7857142857143 | ||
| 2024-06-14 | 57 | 57 | 57 | 57 | 57 | 0 | 0 | 0 | ||
| 2024-06-14 | 57 | 57 | 57 | 57 | 57 | 0 | 0 | 3.5087719298246 | ||
| 2024-06-17 | 59 | 59 | 59 | 59 | 59 | 0 | 0 | 0 | ||
| 2024-06-17 | 59 | 59 | 59 | 59 | 59 | 0 | 0 | 2.5423728813559 | ||
| 2024-06-18 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0 | 0 | 0 | ||
| 2024-06-18 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0 | 0 | 0.82644628099173 | ||
| 2024-06-19 | 61 | 61 | 61 | 61 | 61 | 0 | 0 | 0 | ||
| 2024-06-19 | 61 | 61 | 61 | 61 | 61 | 0 | 0 | 0 | ||
| 2024-06-20 | 61 | 61 | 61 | 61 | 61 | 0 | 0 | 0 | ||
| 2024-06-20 | 8.9285714285714 | |||||||||
| 2024-06-20 | 61 | 61 | 61 | 61 | 61 | 0 | 0 | -2.4590163934426 | ||
| 2024-06-21 | -2.4590163934426 | |||||||||
| 2024-06-21 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0 | 0 | 0 | ||
| 2024-06-21 | 0 | |||||||||
| 2024-06-21 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0 | 0 | -1.6806722689076 | ||
| 2024-06-24 | -1.6806722689076 | |||||||||
| 2024-06-24 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 | 0 | 0 | ||
| 2024-06-24 | 0 | |||||||||
| 2024-06-24 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 | 0 | -1.7094017094017 | ||
| 2024-06-25 | -1.7094017094017 | |||||||||
| 2024-06-25 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 | 0 | 0 | ||
| 2024-06-25 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 | 0 | 0 | ||
| 2024-06-26 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 | 0 | 0 | ||
| 2024-06-26 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 | 0 | 0 | ||
| 2024-06-27 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 | 0 | 0 | ||
| 2024-06-27 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 | 0 | 0 | ||
| 2024-06-28 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 | 0 | 0 | ||
| 2024-06-28 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 | 0 | 0 | ||
| 2024-07-01 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 | 0 | 0 | ||
| 2024-07-01 | 0 | |||||||||
| 2024-07-01 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 | 0 | -0.8695652173913 | ||
| 2024-07-02 | -0.8695652173913 | |||||||||
| 2024-07-02 | 57 | 57 | 57 | 57 | 57 | 0 | 0 | 0 | ||
| 2024-07-02 | 57 | 57 | 57 | 57 | 57 | 0 | 0 | 0 | ||
| 2024-07-03 | 57 | 57 | 57 | 57 | 57 | 0 | 0 | 0 | ||
| 2024-07-03 | 0 | |||||||||
| 2024-07-03 | 57 | 57 | 57 | 57 | 57 | 0 | 0 | -3.5087719298246 | ||
| 2024-07-04 | -3.5087719298246 | |||||||||
| 2024-07-04 | 55 | 55 | 55 | 55 | 55 | 0 | 0 | 0 | ||
| 2024-07-04 | 0 | |||||||||
| 2024-07-04 | 55 | 55 | 55 | 55 | 55 | 0 | 0 | -2.7272727272727 | ||
| 2024-07-05 | -2.7272727272727 | |||||||||
| 2024-07-05 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 | 0 | 0 | ||
| 2024-07-05 | 0 | |||||||||
| 2024-07-05 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 | 0 | -2.803738317757 | ||
| 2024-07-08 | -2.803738317757 | |||||||||
| 2024-07-08 | 52 | 52 | 52 | 52 | 52 | 0 | 0 | 0 | ||
| 2024-07-08 | 52 | 52 | 52 | 52 | 52 | 0 | 0 | 3.8461538461539 | ||
| 2024-07-09 | 54 | 54 | 54 | 54 | 54 | 0 | 0 | 0 | ||
| 2024-07-09 | 54 | 54 | 54 | 54 | 54 | 0 | 0 | 0.92592592592593 | ||
| 2024-07-10 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 | 0 | 0 | ||
| 2024-07-10 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 | 0 | 2.7522935779817 | ||
| 2024-07-11 | 56 | 56 | 56 | 56 | 56 | 0 | 0 | 0 | ||
| 2024-07-11 | 56 | 56 | 56 | 56 | 56 | 0 | 0 | 3.5714285714286 | ||
| 2024-07-12 | 58 | 58 | 58 | 58 | 58 | 0 | 0 | 0 | ||
| 2024-07-12 | 58 | 58 | 58 | 58 | 58 | 0 | 0 | 0 | ||
| 2024-07-15 | 58 | 58 | 58 | 58 | 58 | 0 | 0 | 0 | ||
| 2024-07-15 | 58 | 58 | 58 | 58 | 58 | 0 | 0 | 5.1724137931034 | ||
| 2024-07-16 | 61 | 61 | 61 | 61 | 61 | 0 | 0 | 0 | ||
| 2024-07-16 | 17.307692307692 | |||||||||
| 2024-07-16 | 61 | 61 | 61 | 61 | 61 | 0 | 0 | -1.6393442622951 | ||
| 2024-07-17 | -1.6393442622951 | |||||||||
| 2024-07-17 | 60 | 60 | 60 | 60 | 60 | 0 | 0 | 0 | ||
| 2024-07-17 | 0 | |||||||||
| 2024-07-17 | 60 | 60 | 60 | 60 | 60 | 0 | 0 | -2.5 | ||
| 2024-07-18 | -2.5 | |||||||||
| 2024-07-18 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 | 0 | 0 | ||
| 2024-07-18 | 0 | |||||||||
| 2024-07-18 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 | 0 | -0.85470085470085 | ||
| 2024-07-19 | -0.85470085470085 | |||||||||
| 2024-07-19 | 58 | 58 | 58 | 58 | 58 | 0 | 0 | 0 | ||
| 2024-07-19 | 0 | |||||||||
| 2024-07-19 | 58 | 58 | 58 | 58 | 58 | 0 | 0 | -2.5862068965517 | ||
| 2024-07-22 | -2.5862068965517 | |||||||||
| 2024-07-22 | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0 | 0 | 0 | ||
| 2024-07-22 | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0 | 0 | 0 | ||
| 2024-07-23 | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0 | 0 | 0 | ||
| 2024-07-23 | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0 | 0 | 0 | ||
| 2024-07-24 | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0 | 0 | 0 | ||
| 2024-07-24 | 0 | |||||||||
| 2024-07-24 | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0 | 0 | -0.88495575221239 | ||
| 2024-07-25 | -0.88495575221239 | |||||||||
| 2024-07-25 | 56 | 56 | 56 | 56 | 56 | 0 | 0 | 0 | ||
| 2024-07-25 | 0 | |||||||||
| 2024-07-25 | 56 | 56 | 56 | 56 | 56 | 0 | 0 | -0.89285714285714 | ||
| 2024-07-26 | -0.89285714285714 | |||||||||
| 2024-07-26 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 | 0 | 0 | ||
| 2024-07-26 | 0 | |||||||||
| 2024-07-26 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 | 0 | -5.4054054054054 | ||
| 2024-07-29 | -5.4054054054054 | |||||||||
| 2024-07-29 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 | 0 | 0 | ||
| 2024-07-29 | 0 | |||||||||
| 2024-07-29 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 | 0 | -2.8571428571429 | ||
| 2024-07-30 | -2.8571428571429 | |||||||||
| 2024-07-30 | 51 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | ||
| 2024-07-30 | 51 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | ||
| 2024-07-31 | 51 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | ||
| 2024-07-31 | 51 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | ||
| 2024-08-01 | 51 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | ||
| 2024-08-01 | 0 | |||||||||
| 2024-08-01 | 51 | 51 | 51 | 51 | 51 | 0 | 0 | -0.98039215686274 | ||
| 2024-08-02 | -0.98039215686274 | |||||||||
| 2024-08-02 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 | 0 | 0 | ||
| 2024-08-02 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 | 0 | 0 | ||
| 2024-08-05 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 | 0 | 0 | ||
| 2024-08-05 | 0 | |||||||||
| 2024-08-05 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 | 0 | -4.950495049505 | ||
| 2024-08-06 | -4.950495049505 | |||||||||
| 2024-08-06 | 48 | 48 | 48 | 48 | 48 | 0 | 0 | 0 | ||
| 2024-08-06 | 48 | 48 | 48 | 48 | 48 | 0 | 0 | 0.83333651224773 | ||
| 2024-08-07 | 48.400001525879 | 48.400001525879 | 48.400001525879 | 48.400001525879 | 48.400001525879 | 0 | 0 | 0 | ||
| 2024-08-07 | 48.400001525879 | 48.400001525879 | 48.400001525879 | 48.400001525879 | 48.400001525879 | 0 | 0 | 3.3057818671051 | ||
| 2024-08-08 | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | ||
| 2024-08-08 | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | ||
| 2024-08-09 | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | ||
| 2024-08-09 | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | ||
| 2024-08-12 | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | ||
| 2024-08-12 | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 2 | ||
| 2024-08-13 | 51 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | ||
| 2024-08-13 | 51 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | ||
| 2024-08-14 | 51 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | ||
| 2024-08-14 | 51 | 51 | 51 | 51 | 51 | 0 | 0 | 0.98039215686274 | ||
| 2024-08-15 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 | 0 | 0 | ||
| 2024-08-15 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 | 0 | 0.97087378640777 | ||
| 2024-08-16 | 52 | 52 | 52 | 52 | 52 | 0 | 0 | 0 | ||
| 2024-08-16 | 52 | 52 | 52 | 52 | 52 | 0 | 0 | 1.9230769230769 | ||
| 2024-08-19 | 53 | 53 | 53 | 53 | 53 | 0 | 0 | 0 | ||
| 2024-08-19 | 53 | 53 | 53 | 53 | 53 | 0 | 0 | 0 | ||
| 2024-08-20 | 53 | 53 | 53 | 53 | 53 | 0 | 0 | 0 | ||
| 2024-08-20 | 53 | 53 | 53 | 53 | 53 | 0 | 0 | 4.7169811320755 | ||
| 2024-08-21 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 | 0 | 0 | ||
| 2024-08-21 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 | 0 | 0 | ||
| 2024-08-22 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 | 0 | 0 | ||
| 2024-08-22 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 | 0 | 0 | ||
| 2024-08-23 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 | 0 | 0 | ||
| 2024-08-23 | 15.625 | |||||||||
| 2024-08-23 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 | 0 | -2.7027027027027 | ||
| 2024-08-26 | -2.7027027027027 | |||||||||
| 2024-08-26 | 54 | 54 | 54 | 54 | 54 | 0 | 0 | 0 | ||
| 2024-08-26 | 54 | 54 | 54 | 54 | 54 | 0 | 0 | 0 | ||
| 2024-08-27 | 54 | 54 | 54 | 54 | 54 | 0 | 0 | 0 | ||
| 2024-08-27 | 54 | 54 | 54 | 54 | 54 | 0 | 0 | 0 | ||
| 2024-08-28 | 54 | 54 | 54 | 54 | 54 | 0 | 0 | 0 | ||
| 2024-08-28 | 54 | 54 | 54 | 54 | 54 | 0 | 0 | 1.8518518518519 | ||
| 2024-08-29 | 55 | 55 | 55 | 55 | 55 | 0 | 0 | 0 | ||
| 2024-08-29 | 55 | 55 | 55 | 55 | 55 | 0 | 0 | 1.8181818181818 | ||
| 2024-08-30 | 56 | 56 | 56 | 56 | 56 | 0 | 0 | 0 | ||
| 2024-08-30 | 56 | 56 | 56 | 56 | 56 | 0 | 0 | 0 | ||
| 2024-09-02 | 56 | 56 | 56 | 56 | 56 | 0 | 0 | 0 | ||
| 2024-09-02 | 56 | 56 | 56 | 56 | 56 | 0 | 0 | 0 | ||
| 2024-09-03 | 56 | 56 | 56 | 56 | 56 | 0 | 0 | 0 | ||
| 2024-09-03 | 3.7037037037037 | |||||||||
| 2024-09-03 | 56 | 56 | 56 | 56 | 56 | 0 | 0 | -0.89285714285714 | ||
| 2024-09-04 | -0.89285714285714 | |||||||||
| 2024-09-04 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 | 0 | 0 | ||
| 2024-09-04 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 | 0 | 0 | ||
| 2024-09-05 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 | 0 | 0 | ||
| 2024-09-05 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 | 0 | 0 | ||
| 2024-09-06 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 | 0 | 0 | ||
| 2024-09-06 | 0 | |||||||||
| 2024-09-06 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 | 0 | -1.8018018018018 | ||
| 2024-09-09 | -1.8018018018018 | |||||||||
| 2024-09-09 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 | 0 | 0 | ||
| 2024-09-09 | 0 | |||||||||
| 2024-09-09 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 | 0 | -0.91743119266054 | ||
| 2024-09-10 | -0.91743119266054 | |||||||||
| 2024-09-10 | 54 | 54 | 54 | 54 | 54 | 0 | 0 | 0 | ||
| 2024-09-10 | 0 | |||||||||
| 2024-09-10 | 54 | 54 | 54 | 54 | 54 | 0 | 0 | -2.7777777777778 | ||
| 2024-09-11 | -2.7777777777778 | |||||||||
| 2024-09-11 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 | 0 | 0 | ||
| 2024-09-11 | 0 | |||||||||
| 2024-09-11 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 | 0 | -0.95238095238095 | ||
| 2024-09-12 | -0.95238095238095 | |||||||||
| 2024-09-12 | 52 | 52 | 52 | 52 | 52 | 0 | 0 | 0 | ||
| 2024-09-12 | 0 | |||||||||
| 2024-09-12 | 52 | 52 | 52 | 52 | 52 | 0 | 0 | -0.96153846153846 | ||
| 2024-09-13 | -0.96153846153846 | |||||||||
| 2024-09-13 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 | 0 | 0 | ||
| 2024-09-13 | 0 | |||||||||
| 2024-09-13 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 | 0 | -0.97087378640777 | ||
| 2024-09-16 | -0.97087378640777 | |||||||||
| 2024-09-16 | 51 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | ||
| 2024-09-16 | 51 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | ||
| 2024-09-17 | 51 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | ||
| 2024-09-17 | 51 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | ||
| 2024-09-18 | 51 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | ||
| 2024-09-18 | 51 | 51 | 51 | 51 | 51 | 0 | 0 | 0.98039215686274 | ||
| 2024-09-19 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 | 0 | 0 | ||
| 2024-09-19 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 | 0 | 0 | ||
| 2024-09-20 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 | 0 | 0 | ||
| 2024-09-20 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 | 0 | 0 | ||
| 2024-09-23 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 | 0 | 0 | ||
| 2024-09-23 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 | 0 | 7.7669902912621 | ||
| 2024-09-24 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 | 0 | 0 | ||
| 2024-09-24 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 | 0 | 0 | ||
| 2024-09-25 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 | 0 | 0 | ||
| 2024-09-25 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 | 0 | 3.6036036036036 | ||
| 2024-09-26 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 | 0 | 0 | ||
| 2024-09-26 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 | 0 | 5.2173913043478 | ||
| 2024-09-27 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0 | 0 | 0 | ||
| 2024-09-27 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0 | 0 | 9.0909090909091 | ||
| 2024-09-30 | 66 | 66 | 66 | 66 | 66 | 0 | 0 | 0 | ||
| 2024-09-30 | 29.411764705882 | |||||||||
| 2024-09-30 | 66 | 66 | 66 | 66 | 66 | 0 | 0 | -2.2727272727273 | ||
| 2024-10-01 | -2.2727272727273 | |||||||||
| 2024-10-01 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 | 0 | 0 | ||
| 2024-10-01 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 | 0 | 3.8759689922481 | ||
| 2024-10-02 | 67 | 67 | 67 | 67 | 67 | 0 | 0 | 0 | ||
| 2024-10-02 | 67 | 67 | 67 | 67 | 67 | 0 | 0 | 0 | ||
| 2024-10-03 | 67 | 67 | 67 | 67 | 67 | 0 | 0 | 0 | ||
| 2024-10-03 | 67 | 67 | 67 | 67 | 67 | 0 | 0 | 2.2388059701492 | ||
| 2024-10-04 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 | 0 | 0 | ||
| 2024-10-04 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 | 0 | 4.3795620437956 | ||
| 2024-10-07 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0 | 0 | 0 | ||
| 2024-10-07 | 10.852713178295 | |||||||||
| 2024-10-07 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0 | 0 | -6.993006993007 | ||
| 2024-10-08 | -6.993006993007 | |||||||||
| 2024-10-08 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0 | 0 | 0 | ||
| 2024-10-08 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0 | 0 | 0 | ||
| 2024-10-09 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0 | 0 | 0 | ||
| 2024-10-09 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0 | 0 | 0 | ||
| 2024-10-10 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0 | 0 | 0 | ||
| 2024-10-10 | 0 | |||||||||
| 2024-10-10 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0 | 0 | -0.75187969924813 | ||
| 2024-10-11 | -0.75187969924813 | |||||||||
| 2024-10-11 | 66 | 66 | 66 | 66 | 66 | 0 | 0 | 0 | ||
| 2024-10-11 | 0 | |||||||||
| 2024-10-11 | 66 | 66 | 66 | 66 | 66 | 0 | 0 | -3.7878787878788 | ||
| 2024-10-14 | -3.7878787878788 | |||||||||
| 2024-10-14 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 | 0 | 0 | ||
| 2024-10-14 | 0 | |||||||||
| 2024-10-14 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 | 0 | -1.5748031496063 | ||
| 2024-10-15 | -1.5748031496063 | |||||||||
| 2024-10-15 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 | 0 | 0 | ||
| 2024-10-15 | 0 | |||||||||
| 2024-10-15 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 | 0 | -4.8 | ||
| 2024-10-16 | -4.8 | |||||||||
| 2024-10-16 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0 | 0 | 0 | ||
| 2024-10-16 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0 | 0 | 0 | ||
| 2024-10-17 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0 | 0 | 0 | ||
| 2024-10-17 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0 | 0 | 0 | ||
| 2024-10-18 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0 | 0 | 0 | ||
| 2024-10-18 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0 | 0 | 0 | ||
| 2024-10-21 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0 | 0 | 0 | ||
| 2024-10-21 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0 | 0 | 0 | ||
| 2024-10-22 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0 | 0 | 0 | ||
| 2024-10-22 | 0 | |||||||||
| 2024-10-22 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0 | 0 | -1.6806722689076 | ||
| 2024-10-23 | -1.6806722689076 | |||||||||
| 2024-10-23 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 | 0 | 0 | ||
| 2024-10-23 | 0 | |||||||||
| 2024-10-23 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 | 0 | -2.5641025641026 | ||
| 2024-10-24 | -2.5641025641026 | |||||||||
| 2024-10-24 | 57 | 57 | 57 | 57 | 57 | 0 | 0 | 0 | ||
| 2024-10-24 | 57 | 57 | 57 | 57 | 57 | 0 | 0 | 0 | ||
| 2024-10-25 | 57 | 57 | 57 | 57 | 57 | 0 | 0 | 0 | ||
| 2024-10-25 | 57 | 57 | 57 | 57 | 57 | 0 | 0 | 1.7543859649123 | ||
| 2024-10-28 | 58 | 58 | 58 | 58 | 58 | 0 | 0 | 0 | ||
| 2024-10-28 | 58 | 58 | 58 | 58 | 58 | 0 | 0 | 2.5862068965517 | ||
| 2024-10-29 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0 | 0 | 0 | ||
| 2024-10-29 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0 | 0 | 0 | ||
| 2024-10-30 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0 | 0 | 0 | ||
| 2024-10-30 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0 | 0 | 0 | ||
| 2024-10-31 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0 | 0 | 0 | ||
| 2024-10-31 | 4.3859649122807 | |||||||||
| 2024-10-31 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0 | 0 | -1.6806722689076 | ||
| 2024-11-01 | -1.6806722689076 | |||||||||
| 2024-11-01 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 | 0 | 0 | ||
| 2024-11-01 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 | 0 | 0 | ||
| 2024-11-04 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 | 0 | 0 | ||
| 2024-11-04 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 | 0 | 11.965811965812 | ||
| 2024-11-05 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 | 0 | 0 | ||
| 2024-11-05 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 | 0 | 0 | ||
| 2024-11-06 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 | 0 | 0 | ||
| 2024-11-06 | 11.965811965812 | |||||||||
| 2024-11-06 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 | 0 | -0.76335877862596 | ||
| 2024-11-07 | -0.76335877862596 | |||||||||
| 2024-11-07 | 65 | 65 | 65 | 65 | 65 | 0 | 0 | 0 | ||
| 2024-11-07 | 65 | 65 | 65 | 65 | 65 | 0 | 0 | 1.5384615384615 | ||
| 2024-11-08 | 66 | 66 | 66 | 66 | 66 | 0 | 0 | 0 | ||
| 2024-11-08 | 66 | 66 | 66 | 66 | 66 | 0 | 0 | 6.0606060606061 | ||
| 2024-11-11 | 70 | 70 | 70 | 70 | 70 | 0 | 0 | 0 | ||
| 2024-11-11 | 7.6923076923077 | |||||||||
| 2024-11-11 | 70 | 70 | 70 | 70 | 70 | 0 | 0 | -0.71428571428571 | ||
| 2024-11-12 | -0.71428571428571 | |||||||||
| 2024-11-12 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 | 0 | 0 | ||
| 2024-11-12 | 0 | |||||||||
| 2024-11-12 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 | 0 | -1.4388489208633 | ||
| 2024-11-13 | -1.4388489208633 | |||||||||
| 2024-11-13 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 | 0 | 0 | ||
| 2024-11-13 | 0 | |||||||||
| 2024-11-13 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 | 0 | -3.6496350364963 | ||
| 2024-11-14 | -3.6496350364963 | |||||||||
| 2024-11-14 | 66 | 66 | 66 | 66 | 66 | 0 | 0 | 0 | ||
| 2024-11-14 | 66 | 66 | 66 | 66 | 66 | 0 | 0 | 0 | ||
| 2024-11-15 | 66 | 66 | 66 | 66 | 66 | 0 | 0 | 0 | ||
| 2024-11-15 | 66 | 66 | 66 | 66 | 66 | 0 | 0 | 1.5151515151515 | ||
| 2024-11-18 | 67 | 67 | 67 | 67 | 67 | 0 | 0 | 0 | ||
| 2024-11-18 | 67 | 67 | 67 | 67 | 67 | 0 | 0 | 2.2388059701492 | ||
| 2024-11-19 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 | 0 | 0 | ||
| 2024-11-19 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 | 0 | 0.72992700729928 | ||
| 2024-11-20 | 69 | 69 | 69 | 69 | 69 | 0 | 0 | 0 | ||
| 2024-11-20 | 69 | 69 | 69 | 69 | 69 | 0 | 0 | 0 | ||
| 2024-11-21 | 69 | 69 | 69 | 69 | 69 | 0 | 0 | 0 | ||
| 2024-11-21 | 69 | 69 | 69 | 69 | 69 | 0 | 0 | 2.1739130434783 | ||
| 2024-11-22 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 | 0 | 0 | ||
| 2024-11-22 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 | 0 | 0.70921985815602 | ||
| 2024-11-25 | 71 | 71 | 71 | 71 | 71 | 0 | 0 | 0 | ||
| 2024-11-25 | 71 | 71 | 71 | 71 | 71 | 0 | 0 | 0 | ||
| 2024-11-26 | 71 | 71 | 71 | 71 | 71 | 0 | 0 | 0 | ||
| 2024-11-26 | 71 | 71 | 71 | 71 | 71 | 0 | 0 | 3.5211267605634 | ||
| 2024-11-27 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0 | 0 | 0 | ||
| 2024-11-27 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0 | 0 | 0.68027210884354 | ||
| 2024-11-28 | 74 | 74 | 74 | 74 | 74 | 0 | 0 | 0 | ||
| 2024-11-28 | 74 | 74 | 74 | 74 | 74 | 0 | 0 | 2.027027027027 | ||
| 2024-11-29 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 | 0 | 0 | ||
| 2024-11-29 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 | 0 | 4.635761589404 | ||
| 2024-12-02 | 79 | 79 | 79 | 79 | 79 | 0 | 0 | 0 | ||
| 2024-12-02 | 79 | 79 | 79 | 79 | 79 | 0 | 0 | 0 | ||
| 2024-12-03 | 79 | 79 | 79 | 79 | 79 | 0 | 0 | 0 | ||
| 2024-12-03 | 79 | 79 | 79 | 79 | 79 | 0 | 0 | 0 | ||
| 2024-12-04 | 79 | 79 | 79 | 79 | 79 | 0 | 0 | 0 | ||
| 2024-12-04 | 79 | 79 | 79 | 79 | 79 | 0 | 0 | 0 | ||
| 2024-12-05 | 79 | 79 | 79 | 79 | 79 | 0 | 0 | 0 | ||
| 2024-12-05 | 19.69696969697 | |||||||||
| 2024-12-05 | 79 | 79 | 79 | 79 | 79 | 0 | 0 | -2.5316455696203 | ||
| 2024-12-06 | -2.5316455696203 | |||||||||
| 2024-12-06 | 77 | 77 | 77 | 77 | 77 | 0 | 0 | 0 | ||
| 2024-12-06 | 77 | 77 | 77 | 77 | 77 | 0 | 0 | 0.64935064935066 | ||
| 2024-12-09 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 | 0 | 0 | ||
| 2024-12-09 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 | 0 | 1.2903225806452 | ||
| 2024-12-10 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 | 0 | 0 | ||
| 2024-12-10 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 | 0 | 0.63694267515924 | ||
| 2024-12-11 | 79 | 79 | 79 | 79 | 79 | 0 | 0 | 0 | ||
| 2024-12-11 | 79 | 79 | 79 | 79 | 79 | 0 | 0 | 1.2658227848101 | ||
| 2024-12-12 | 80 | 80 | 80 | 80 | 80 | 0 | 0 | 0 | ||
| 2024-12-12 | 80 | 80 | 80 | 80 | 80 | 0 | 0 | 3.125 | ||
| 2024-12-13 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 | 0 | 0 | ||
| 2024-12-13 | 7.1428571428572 | |||||||||
| 2024-12-13 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 | 0 | -1.8181818181818 | ||
| 2024-12-16 | -1.8181818181818 | |||||||||
| 2024-12-16 | 81 | 81 | 81 | 81 | 81 | 0 | 0 | 0 | ||
| 2024-12-16 | 81 | 81 | 81 | 81 | 81 | 0 | 0 | 0.61728395061729 | ||
| 2024-12-17 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0 | 0 | 0 | ||
| 2024-12-17 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0 | 0 | 0 | ||
| 2024-12-18 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0 | 0 | 0 | ||
| 2024-12-18 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0 | 0 | 6.7484662576687 | ||
| 2024-12-19 | 87 | 87 | 87 | 87 | 87 | 0 | 0 | 0 | ||
| 2024-12-19 | 87 | 87 | 87 | 87 | 87 | 0 | 0 | 1.7241379310345 | ||
| 2024-12-20 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0 | 0 | 0 | ||
| 2024-12-20 | 9.2592592592593 | |||||||||
| 2024-12-20 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0 | 0 | -3.3898305084746 | ||
| 2024-12-23 | -3.3898305084746 | |||||||||
| 2024-12-23 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0 | 0 | 0 | ||
| 2024-12-23 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0 | 0 | 2.3391812865497 | ||
| 2024-12-27 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 | 0 | 0 | ||
| 2024-12-27 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 | 0 | 0 | ||
| 2024-12-30 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 | 0 | 0 | ||
| 2024-12-30 | 2.3391812865497 | |||||||||
| 2024-12-30 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 | 0 | -6.2857142857143 | ||
| 2025-01-02 | -6.2857142857143 | |||||||||
| 2025-01-02 | 82 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | ||
| 2025-01-02 | 82 | 82 | 82 | 82 | 82 | 0 | 0 | 1.8292682926829 | ||
| 2025-01-03 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 | 0 | 0 | ||
| 2025-01-03 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 | 0 | 0 | ||
| 2025-01-06 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 | 0 | 0 | ||
| 2025-01-06 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 | 0 | 0 | ||
| 2025-01-07 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 | 0 | 0 | ||
| 2025-01-07 | 1.8292682926829 | |||||||||
| 2025-01-07 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 | 0 | -6.5868263473054 | ||
| 2025-01-08 | -6.5868263473054 | |||||||||
| 2025-01-08 | 78 | 78 | 78 | 78 | 78 | 0 | 0 | 0 | ||
| 2025-01-08 | 78 | 78 | 78 | 78 | 78 | 0 | 0 | 0 | ||
| 2025-01-09 | 78 | 78 | 78 | 78 | 78 | 0 | 0 | 0 | ||
| 2025-01-09 | 78 | 78 | 78 | 78 | 78 | 0 | 0 | 0 | ||
| 2025-01-10 | 78 | 78 | 78 | 78 | 78 | 0 | 0 | 0 | ||
| 2025-01-10 | 0 | |||||||||
| 2025-01-10 | 78 | 78 | 78 | 78 | 78 | 0 | 0 | -1.2820512820513 | ||
| 2025-01-13 | -1.2820512820513 | |||||||||
| 2025-01-13 | 77 | 77 | 77 | 77 | 77 | 0 | 0 | 0 | ||
| 2025-01-13 | 77 | 77 | 77 | 77 | 77 | 0 | 0 | 1.9480519480519 | ||
| 2025-01-14 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 | 0 | 0 | ||
| 2025-01-14 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 | 0 | 0 | ||
| 2025-01-15 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 | 0 | 0 | ||
| 2025-01-15 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 | 0 | 0 | ||
| 2025-01-16 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 | 0 | 0 | ||
| 2025-01-16 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 | 0 | 0 | ||
| 2025-01-17 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 | 0 | 0 | ||
| 2025-01-17 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 | 0 | 3.1847133757962 | ||
| 2025-01-20 | 81 | 81 | 81 | 81 | 81 | 0 | 0 | 0 | ||
| 2025-01-20 | 81 | 81 | 81 | 81 | 81 | 0 | 0 | 6.7901234567901 | ||
| 2025-01-21 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0 | 0 | 0 | ||
| 2025-01-21 | 12.337662337662 | |||||||||
| 2025-01-21 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0 | 0 | -0.57803468208093 | ||
| 2025-01-22 | -0.57803468208093 | |||||||||
| 2025-01-22 | 86 | 86 | 86 | 86 | 86 | 0 | 0 | 0 | ||
| 2025-01-22 | 0 | |||||||||
| 2025-01-22 | 86 | 86 | 86 | 86 | 86 | 0 | 0 | -2.3255813953488 | ||
| 2025-01-23 | -2.3255813953488 | |||||||||
| 2025-01-23 | 84 | 84 | 84 | 84 | 84 | 0 | 0 | 0 | ||
| 2025-01-23 | 84 | 84 | 84 | 84 | 84 | 0 | 0 | 5.952380952381 | ||
| 2025-01-24 | 89 | 89 | 89 | 89 | 89 | 0 | 0 | 0 | ||
| 2025-01-24 | 5.952380952381 | |||||||||
| 2025-01-24 | 89 | 89 | 89 | 89 | 89 | 0 | 0 | -2.247191011236 | ||
| 2025-01-27 | -2.247191011236 | |||||||||
| 2025-01-27 | 87 | 87 | 87 | 87 | 87 | 0 | 0 | 0 | ||
| 2025-01-27 | 0 | |||||||||
| 2025-01-27 | 87 | 87 | 87 | 87 | 87 | 0 | 0 | -1.1494252873563 | ||
| 2025-01-28 | -1.1494252873563 | |||||||||
| 2025-01-28 | 86 | 86 | 86 | 86 | 86 | 0 | 0 | 0 | ||
| 2025-01-28 | 86 | 86 | 86 | 86 | 86 | 0 | 0 | 0 | ||
| 2025-01-29 | 86 | 86 | 86 | 86 | 86 | 0 | 0 | 0 | ||
| 2025-01-29 | 86 | 86 | 86 | 86 | 86 | 0 | 0 | 0 | ||
| 2025-01-30 | 86 | 86 | 86 | 86 | 86 | 0 | 0 | 0 | ||
| 2025-01-30 | 86 | 86 | 86 | 86 | 86 | 0 | 0 | 2.3255813953488 | ||
| 2025-01-31 | 88 | 88 | 88 | 88 | 88 | 0 | 0 | 0 | ||
| 2025-01-31 | 88 | 88 | 88 | 88 | 88 | 0 | 0 | 0 | ||
| 2025-02-03 | 88 | 88 | 88 | 88 | 88 | 0 | 0 | 0 | ||
| 2025-02-03 | 88 | 88 | 88 | 88 | 88 | 0 | 0 | 1.7045454545455 | ||
| 2025-02-04 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0 | 0 | 0 | ||
| 2025-02-04 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0 | 0 | 0 | ||
| 2025-02-05 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0 | 0 | 0 | ||
| 2025-02-05 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0 | 0 | 8.9385474860335 | ||
| 2025-02-06 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0 | 0 | 0 | ||
| 2025-02-06 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0 | 0 | 1.025641025641 | ||
| 2025-02-07 | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0 | 0 | 0 | ||
| 2025-02-07 | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0 | 0 | 3.5532994923858 | ||
| 2025-02-10 | 102 | 102 | 102 | 102 | 102 | 0 | 0 | 0 | ||
| 2025-02-10 | 102 | 102 | 102 | 102 | 102 | 0 | 0 | 2.9411764705882 | ||
| 2025-02-11 | 105 | 105 | 105 | 105 | 105 | 0 | 0 | 0 | ||
| 2025-02-11 | 105 | 105 | 105 | 105 | 105 | 0 | 0 | 3.8095238095238 | ||
| 2025-02-12 | 109 | 109 | 109 | 109 | 109 | 0 | 0 | 0 | ||
| 2025-02-12 | 109 | 109 | 109 | 109 | 109 | 0 | 0 | 0 | ||
| 2025-02-13 | 109 | 109 | 109 | 109 | 109 | 0 | 0 | 0 | ||
| 2025-02-13 | 26.744186046512 | |||||||||
| 2025-02-13 | 109 | 109 | 109 | 109 | 109 | 0 | 0 | -0.91743119266054 | ||
| 2025-02-14 | -0.91743119266054 | |||||||||
| 2025-02-14 | 108 | 108 | 108 | 108 | 108 | 0 | 0 | 0 | ||
| 2025-02-14 | 0 | |||||||||
| 2025-02-14 | 108 | 108 | 108 | 108 | 108 | 0 | 0 | -4.6296296296296 | ||
| 2025-02-17 | -4.6296296296296 | |||||||||
| 2025-02-17 | 103 | 103 | 103 | 103 | 103 | 0 | 0 | 0 | ||
| 2025-02-17 | 103 | 103 | 103 | 103 | 103 | 0 | 0 | 1.9417475728155 | ||
| 2025-02-18 | 105 | 105 | 105 | 105 | 105 | 0 | 0 | 0 | ||
| 2025-02-18 | 105 | 105 | 105 | 105 | 105 | 0 | 0 | 4.7619047619048 | ||
| 2025-02-19 | 110 | 110 | 110 | 110 | 110 | 0 | 0 | 0 | ||
| 2025-02-19 | 110 | 110 | 110 | 110 | 110 | 0 | 0 | 1.8181818181818 | ||
| 2025-02-20 | 112 | 112 | 112 | 112 | 112 | 0 | 0 | 0 | ||
| 2025-02-20 | 112 | 112 | 112 | 112 | 112 | 0 | 0 | 0 | ||
| 2025-02-21 | 112 | 112 | 112 | 112 | 112 | 0 | 0 | 0 | ||
| 2025-02-21 | 8.7378640776699 | |||||||||
| 2025-02-21 | 112 | 112 | 112 | 112 | 112 | 0 | 0 | -1.7857142857143 | ||
| 2025-02-24 | -1.7857142857143 | |||||||||
| 2025-02-24 | 110 | 110 | 110 | 110 | 110 | 0 | 0 | 0 | ||
| 2025-02-24 | 110 | 110 | 110 | 110 | 110 | 0 | 0 | 0 | ||
| 2025-02-25 | 110 | 110 | 110 | 110 | 110 | 0 | 0 | 0 | ||
| 2025-02-25 | 110 | 110 | 110 | 110 | 110 | 0 | 0 | 0.9090909090909 | ||
| 2025-02-26 | 111 | 111 | 111 | 111 | 111 | 0 | 0 | 0 | ||
| 2025-02-26 | 111 | 111 | 111 | 111 | 111 | 0 | 0 | 2.7027027027027 | ||
| 2025-02-27 | 114 | 114 | 114 | 114 | 114 | 0 | 0 | 0 | ||
| 2025-02-27 | 3.6363636363636 | |||||||||
| 2025-02-27 | 114 | 114 | 114 | 114 | 114 | 0 | 0 | -6.140350877193 | ||
| 2025-02-28 | -6.140350877193 | |||||||||
| 2025-02-28 | 107 | 107 | 107 | 107 | 107 | 0 | 0 | 0 | ||
| 2025-02-28 | 0 | |||||||||
| 2025-02-28 | 107 | 107 | 107 | 107 | 107 | 0 | 0 | -2.803738317757 | ||
| 2025-03-03 | -2.803738317757 | |||||||||
| 2025-03-03 | 104 | 104 | 104 | 104 | 104 | 0 | 0 | 0 | ||
| 2025-03-03 | 104 | 104 | 104 | 104 | 104 | 0 | 0 | 0.96153846153846 | ||
| 2025-03-04 | 105 | 105 | 105 | 105 | 105 | 0 | 0 | 0 | ||
| 2025-03-04 | 105 | 105 | 105 | 105 | 105 | 0 | 0 | 1.9047619047619 | ||
| 2025-03-05 | 107 | 107 | 107 | 107 | 107 | 0 | 0 | 0 | ||
| 2025-03-05 | 107 | 107 | 107 | 107 | 107 | 0 | 0 | 2.803738317757 | ||
| 2025-03-06 | 110 | 110 | 110 | 110 | 110 | 0 | 0 | 0 | ||
| 2025-03-06 | 5.7692307692307 | |||||||||
| 2025-03-06 | 110 | 110 | 110 | 110 | 110 | 0 | 0 | -2.7272727272727 | ||
| 2025-03-07 | -2.7272727272727 | |||||||||
| 2025-03-07 | 107 | 107 | 107 | 107 | 107 | 0 | 0 | 0 | ||
| 2025-03-07 |
Sunny Optical Tech.Grp Co.Ltd.R is a Stock listed on the Munich, trading under the symbol SXC0.MU. The asset is currently priced at 107 EUR. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the Munich, Sunny Optical Tech.Grp Co.Ltd.R had recently a daily price range from 107 to 107 EUR. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, Sunny Optical Tech.Grp Co.Ltd.R has seen price movements ranging from 107 to 107 EUR. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the Munich.
Traded on the Munich, Sunny Optical Tech.Grp Co.Ltd.R is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 107 EUR and a daily range that has varied between 107 and 107 EUR.
As a listed Stock on the Munich, SXC0.MU continues to play a role in daily market activities. Its current price of 107 EUR is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, Sunny Optical Tech.Grp Co.Ltd.R remains a noteworthy Stock on the Munich. Its recent price of 107 EUR, combined with daily highs and lows ranging from 107 to 107 EUR, offers a view of its activity on the exchange.