Personal Technical Analysis SYT.BE Stock Market's Price Charts a first step in investing in SOFTING AG I
| Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
| 2024-01-02 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.2187733650208 | 0 | 0 | 0 | ||
| 2024-01-02 | 0 | |||||||||
| 2024-01-02 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.2187733650208 | 0 | 0 | -0.93457410820531 | ||
| 2024-01-03 | -0.93457410820531 | |||||||||
| 2024-01-03 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.1700000762939 | 0 | 0 | 0 | ||
| 2024-01-03 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.1700000762939 | 0 | 0 | 0 | ||
| 2024-01-04 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.1700000762939 | 0 | 0 | 0 | ||
| 2024-01-04 | 0 | |||||||||
| 2024-01-04 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.1700000762939 | 0 | 0 | -1.8867995824706 | ||
| 2024-01-05 | -1.8867995824706 | |||||||||
| 2024-01-05 | 5.1999998092651 | 5.1999998092651 | 5.1999998092651 | 5.1999998092651 | 5.072452545166 | 0 | 0 | 0 | ||
| 2024-01-05 | 5.1999998092651 | 5.1999998092651 | 5.1999998092651 | 5.1999998092651 | 5.072452545166 | 0 | 0 | 5.7692346488232 | ||
| 2024-01-08 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0 | ||
| 2024-01-08 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 1.8181800842285 | ||
| 2024-01-09 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.4626412391663 | 0 | 0 | 0 | ||
| 2024-01-09 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.4626412391663 | 0 | 0 | 0 | ||
| 2024-01-10 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.4626412391663 | 0 | 0 | 0 | ||
| 2024-01-10 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.4626412391663 | 0 | 0 | 1.7857126131349 | ||
| 2024-01-11 | 5.6999998092651 | 5.6999998092651 | 5.6999998092651 | 5.6999998092651 | 5.560188293457 | 0 | 0 | 0 | ||
| 2024-01-11 | 9.6153849680748 | |||||||||
| 2024-01-11 | 5.6999998092651 | 5.6999998092651 | 5.6999998092651 | 5.6999998092651 | 5.560188293457 | 0 | 0 | -0.87718799247032 | ||
| 2024-01-12 | -0.87718799247032 | |||||||||
| 2024-01-12 | 5.6500000953674 | 5.6500000953674 | 5.6500000953674 | 5.6500000953674 | 5.5114150047302 | 0 | 0 | 0 | ||
| 2024-01-12 | 5.6500000953674 | 5.6500000953674 | 5.6500000953674 | 5.6500000953674 | 5.5114150047302 | 0 | 0 | 0 | ||
| 2024-01-15 | 5.6500000953674 | 5.6500000953674 | 5.6500000953674 | 5.6500000953674 | 5.5114150047302 | 0 | 0 | 0 | ||
| 2024-01-15 | 0 | |||||||||
| 2024-01-15 | 5.6500000953674 | 5.6500000953674 | 5.6500000953674 | 5.6500000953674 | 5.5114150047302 | 0 | 0 | -2.6548688997443 | ||
| 2024-01-16 | -2.6548688997443 | |||||||||
| 2024-01-16 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0 | ||
| 2024-01-16 | 0 | |||||||||
| 2024-01-16 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | -0.90909437699751 | ||
| 2024-01-17 | -0.90909437699751 | |||||||||
| 2024-01-17 | 5.4499998092651 | 5.4499998092651 | 5.4499998092651 | 5.4499998092651 | 5.3163204193115 | 0 | 0 | 0 | ||
| 2024-01-17 | 5.4499998092651 | 5.4499998092651 | 5.4499998092651 | 5.4499998092651 | 5.3163204193115 | 0 | 0 | 1.834869448981 | ||
| 2024-01-18 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-01-18 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0.90089571494383 | ||
| 2024-01-19 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.4626412391663 | 0 | 0 | 0 | ||
| 2024-01-19 | 2.7522954241655 | |||||||||
| 2024-01-19 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.4626412391663 | 0 | 0 | -0.89285204909277 | ||
| 2024-01-22 | -0.89285204909277 | |||||||||
| 2024-01-22 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-01-22 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-01-23 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-01-23 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-01-24 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-01-24 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-01-25 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-01-25 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 2.7026957364917 | ||
| 2024-01-26 | 5.6999998092651 | 5.6999998092651 | 5.6999998092651 | 5.6999998092651 | 5.560188293457 | 0 | 0 | 0 | ||
| 2024-01-26 | 2.7026957364917 | |||||||||
| 2024-01-26 | 5.6999998092651 | 5.6999998092651 | 5.6999998092651 | 5.6999998092651 | 5.560188293457 | 0 | 0 | -1.7543843505051 | ||
| 2024-01-29 | -1.7543843505051 | |||||||||
| 2024-01-29 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.4626412391663 | 0 | 0 | 0 | ||
| 2024-01-29 | 0 | |||||||||
| 2024-01-29 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.4626412391663 | 0 | 0 | -1.7857126131349 | ||
| 2024-01-30 | -1.7857126131349 | |||||||||
| 2024-01-30 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0 | ||
| 2024-01-30 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0.90909437699751 | ||
| 2024-01-31 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-01-31 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-02-01 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-02-01 | 0.90909437699751 | |||||||||
| 2024-02-01 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | -0.90090430660404 | ||
| 2024-02-02 | -0.90090430660404 | |||||||||
| 2024-02-02 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0 | ||
| 2024-02-02 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0 | ||
| 2024-02-05 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0 | ||
| 2024-02-05 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0.90909437699751 | ||
| 2024-02-06 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-02-06 | 0.90909437699751 | |||||||||
| 2024-02-06 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | -0.90090430660404 | ||
| 2024-02-07 | -0.90090430660404 | |||||||||
| 2024-02-07 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0 | ||
| 2024-02-07 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0.90909437699751 | ||
| 2024-02-08 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-02-08 | 0.90909437699751 | |||||||||
| 2024-02-08 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | -0.90090430660404 | ||
| 2024-02-09 | -0.90090430660404 | |||||||||
| 2024-02-09 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0 | ||
| 2024-02-09 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0.90909437699751 | ||
| 2024-02-12 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-02-12 | 0.90909437699751 | |||||||||
| 2024-02-12 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | -1.8018086132081 | ||
| 2024-02-13 | -1.8018086132081 | |||||||||
| 2024-02-13 | 5.4499998092651 | 5.4499998092651 | 5.4499998092651 | 5.4499998092651 | 5.3163204193115 | 0 | 0 | 0 | ||
| 2024-02-13 | 5.4499998092651 | 5.4499998092651 | 5.4499998092651 | 5.4499998092651 | 5.3163204193115 | 0 | 0 | 1.834869448981 | ||
| 2024-02-14 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-02-14 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-02-15 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-02-15 | 1.834869448981 | |||||||||
| 2024-02-15 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | -0.90090430660404 | ||
| 2024-02-16 | -0.90090430660404 | |||||||||
| 2024-02-16 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0 | ||
| 2024-02-16 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0.90909437699751 | ||
| 2024-02-19 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-02-19 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-02-20 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-02-20 | 0.90909437699751 | |||||||||
| 2024-02-20 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | -0.90090430660404 | ||
| 2024-02-21 | -0.90090430660404 | |||||||||
| 2024-02-21 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0 | ||
| 2024-02-21 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0 | ||
| 2024-02-22 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0 | ||
| 2024-02-22 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0 | ||
| 2024-02-23 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0 | ||
| 2024-02-23 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0 | ||
| 2024-02-26 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0 | ||
| 2024-02-26 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0.90909437699751 | ||
| 2024-02-27 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-02-27 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-02-28 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-02-28 | 0.90909437699751 | |||||||||
| 2024-02-28 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | -0.90090430660404 | ||
| 2024-02-29 | -0.90090430660404 | |||||||||
| 2024-02-29 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0 | ||
| 2024-02-29 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0 | ||
| 2024-03-01 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0 | ||
| 2024-03-01 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0 | ||
| 2024-03-04 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0 | ||
| 2024-03-04 | 0 | |||||||||
| 2024-03-04 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | -1.8181800842285 | ||
| 2024-03-05 | -1.8181800842285 | |||||||||
| 2024-03-05 | 5.4000000953674 | 5.4000000953674 | 5.4000000953674 | 5.4000000953674 | 5.2675471305847 | 0 | 0 | 0 | ||
| 2024-03-05 | 5.4000000953674 | 5.4000000953674 | 5.4000000953674 | 5.4000000953674 | 5.2675471305847 | 0 | 0 | 2.777779494784 | ||
| 2024-03-06 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-03-06 | 2.777779494784 | |||||||||
| 2024-03-06 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | -0.90090430660404 | ||
| 2024-03-07 | -0.90090430660404 | |||||||||
| 2024-03-07 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0 | ||
| 2024-03-07 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 1.8181800842285 | ||
| 2024-03-08 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.4626412391663 | 0 | 0 | 0 | ||
| 2024-03-08 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.4626412391663 | 0 | 0 | 0 | ||
| 2024-03-11 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.4626412391663 | 0 | 0 | 0 | ||
| 2024-03-11 | 1.8181800842285 | |||||||||
| 2024-03-11 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.4626412391663 | 0 | 0 | -0.89285204909277 | ||
| 2024-03-12 | -0.89285204909277 | |||||||||
| 2024-03-12 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-03-12 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-03-13 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-03-13 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0.90089571494383 | ||
| 2024-03-14 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.4626412391663 | 0 | 0 | 0 | ||
| 2024-03-14 | 0.90089571494383 | |||||||||
| 2024-03-14 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.5999999046326 | 5.4626412391663 | 0 | 0 | -1.7857126131349 | ||
| 2024-03-15 | -1.7857126131349 | |||||||||
| 2024-03-15 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0 | ||
| 2024-03-15 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0.90909437699751 | ||
| 2024-03-18 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-03-18 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-03-19 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-03-19 | 0.90909437699751 | |||||||||
| 2024-03-19 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | -0.90090430660404 | ||
| 2024-03-20 | -0.90090430660404 | |||||||||
| 2024-03-20 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0 | ||
| 2024-03-20 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0.90909437699751 | ||
| 2024-03-21 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-03-21 | 0.90909437699751 | |||||||||
| 2024-03-21 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | -0.90090430660404 | ||
| 2024-03-22 | -0.90090430660404 | |||||||||
| 2024-03-22 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0 | ||
| 2024-03-22 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0 | ||
| 2024-03-25 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0 | ||
| 2024-03-25 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0.90909437699751 | ||
| 2024-03-26 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-03-26 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-03-27 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-03-27 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-03-28 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-03-28 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-04-02 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-04-02 | 0.90909437699751 | |||||||||
| 2024-04-02 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | -0.90090430660404 | ||
| 2024-04-03 | -0.90090430660404 | |||||||||
| 2024-04-03 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0 | ||
| 2024-04-03 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0 | ||
| 2024-04-04 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0 | ||
| 2024-04-04 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0.90909437699751 | ||
| 2024-04-05 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-04-05 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-04-08 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-04-08 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-04-09 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | 0 | ||
| 2024-04-09 | 0.90909437699751 | |||||||||
| 2024-04-09 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.4138679504395 | 0 | 0 | -0.90090430660404 | ||
| 2024-04-10 | -0.90090430660404 | |||||||||
| 2024-04-10 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | 0 | ||
| 2024-04-10 | 0 | |||||||||
| 2024-04-10 | 5.5 | 5.5 | 5.5 | 5.5 | 5.3650941848755 | 0 | 0 | -0.90909437699751 | ||
| 2024-04-11 | -0.90909437699751 | |||||||||
| 2024-04-11 | 5.4499998092651 | 5.4499998092651 | 5.4499998092651 | 5.4499998092651 | 5.3163204193115 | 0 | 0 | 0 | ||
| 2024-04-11 | 0 | |||||||||
| 2024-04-11 | 5.4499998092651 | 5.4499998092651 | 5.4499998092651 | 5.4499998092651 | 5.3163204193115 | 0 | 0 | -0.91742597518452 | ||
| 2024-04-12 | -0.91742597518452 | |||||||||
| 2024-04-12 | 5.4000000953674 | 5.4000000953674 | 5.4000000953674 | 5.4000000953674 | 5.2675471305847 | 0 | 0 | 0 | ||
| 2024-04-12 | 0 | |||||||||
| 2024-04-12 | 5.4000000953674 | 5.4000000953674 | 5.4000000953674 | 5.4000000953674 | 5.2675471305847 | 0 | 0 | -0.92592944170052 | ||
| 2024-04-15 | -0.92592944170052 | |||||||||
| 2024-04-15 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.2187733650208 | 0 | 0 | 0 | ||
| 2024-04-15 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.2187733650208 | 0 | 0 | 0.93458302104956 | ||
| 2024-04-16 | 5.4000000953674 | 5.4000000953674 | 5.4000000953674 | 5.4000000953674 | 5.2675471305847 | 0 | 0 | 0 | ||
| 2024-04-16 | 0.93458302104956 | |||||||||
| 2024-04-16 | 5.4000000953674 | 5.4000000953674 | 5.4000000953674 | 5.4000000953674 | 5.2675471305847 | 0 | 0 | -0.92592944170052 | ||
| 2024-04-17 | -0.92592944170052 | |||||||||
| 2024-04-17 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.2187733650208 | 0 | 0 | 0 | ||
| 2024-04-17 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.2187733650208 | 0 | 0 | 0 | ||
| 2024-04-18 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.2187733650208 | 0 | 0 | 0 | ||
| 2024-04-18 | 0 | |||||||||
| 2024-04-18 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.2187733650208 | 0 | 0 | -0.93457410820531 | ||
| 2024-04-19 | -0.93457410820531 | |||||||||
| 2024-04-19 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.1700000762939 | 0 | 0 | 0 | ||
| 2024-04-19 | 0 | |||||||||
| 2024-04-19 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.1700000762939 | 0 | 0 | -1.8867995824706 | ||
| 2024-04-22 | -1.8867995824706 | |||||||||
| 2024-04-22 | 5.1999998092651 | 5.1999998092651 | 5.1999998092651 | 5.1999998092651 | 5.072452545166 | 0 | 0 | 0 | ||
| 2024-04-22 | 5.1999998092651 | 5.1999998092651 | 5.1999998092651 | 5.1999998092651 | 5.072452545166 | 0 | 0 | 2.8846173244116 | ||
| 2024-04-23 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.2187733650208 | 0 | 0 | 0 | ||
| 2024-04-23 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.2187733650208 | 0 | 0 | 0 | ||
| 2024-04-24 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.2187733650208 | 0 | 0 | 0 | ||
| 2024-04-24 | 2.8846173244116 | |||||||||
| 2024-04-24 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.2187733650208 | 0 | 0 | -0.93457410820531 | ||
| 2024-04-25 | -0.93457410820531 | |||||||||
| 2024-04-25 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.1700000762939 | 0 | 0 | 0 | ||
| 2024-04-25 | 0 | |||||||||
| 2024-04-25 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.1700000762939 | 0 | 0 | -2.8301903767787 | ||
| 2024-04-26 | -2.8301903767787 | |||||||||
| 2024-04-26 | 5.1500000953674 | 5.1500000953674 | 5.1500000953674 | 5.1500000953674 | 5.0236792564392 | 0 | 0 | 0 | ||
| 2024-04-26 | 5.1500000953674 | 5.1500000953674 | 5.1500000953674 | 5.1500000953674 | 5.0236792564392 | 0 | 0 | 1.9417456850636 | ||
| 2024-04-29 | 5.25 | 5.25 | 5.25 | 5.25 | 5.12122631073 | 0 | 0 | 0 | ||
| 2024-04-29 | 5.25 | 5.25 | 5.25 | 5.25 | 5.12122631073 | 0 | 0 | 1.9047600882394 | ||
| 2024-04-30 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.2187733650208 | 0 | 0 | 0 | ||
| 2024-04-30 | 3.8834913701272 | |||||||||
| 2024-04-30 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.2187733650208 | 0 | 0 | -0.93457410820531 | ||
| 2024-05-02 | -0.93457410820531 | |||||||||
| 2024-05-02 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.1700000762939 | 0 | 0 | 0 | ||
| 2024-05-02 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.1700000762939 | 0 | 0 | 0 | ||
| 2024-05-03 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.1700000762939 | 0 | 0 | 0 | ||
| 2024-05-03 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.1700000762939 | 0 | 0 | 0 | ||
| 2024-05-06 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.1700000762939 | 0 | 0 | 0 | ||
| 2024-05-06 | 0 | |||||||||
| 2024-05-06 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.1700000762939 | 0 | 0 | -0.9433997912353 | ||
| 2024-05-07 | -0.9433997912353 | |||||||||
| 2024-05-07 | 5.25 | 5.25 | 5.25 | 5.25 | 5.12122631073 | 0 | 0 | 0 | ||
| 2024-05-07 | 5.25 | 5.25 | 5.25 | 5.25 | 5.12122631073 | 0 | 0 | 0.95238458542597 | ||
| 2024-05-08 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.1700000762939 | 0 | 0 | 0 | ||
| 2024-05-08 | 0.95238458542597 | |||||||||
| 2024-05-08 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.1700000762939 | 0 | 0 | -1.8867995824706 | ||
| 2024-05-09 | -1.8867995824706 | |||||||||
| 2024-05-09 | 5.1999998092651 | 5.1999998092651 | 5.1999998092651 | 5.1999998092651 | 5.1999998092651 | 0 | 0 | 0 | ||
| 2024-05-09 | 5.1999998092651 | 5.1999998092651 | 5.1999998092651 | 5.1999998092651 | 5.1999998092651 | 0 | 0 | 2.8846173244116 | ||
| 2024-05-10 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 0 | 0 | 0 | ||
| 2024-05-10 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 0 | 0 | 0 | ||
| 2024-05-13 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 0 | 0 | 0 | ||
| 2024-05-13 | 2.8846173244116 | |||||||||
| 2024-05-13 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 5.3499999046326 | 0 | 0 | -0.93457410820531 | ||
| 2024-05-14 | -0.93457410820531 | |||||||||
| 2024-05-14 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 0 | 0 | 0 | ||
| 2024-05-14 | 0 | |||||||||
| 2024-05-14 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 0 | 0 | -1.8867995824706 | ||
| 2024-05-15 | -1.8867995824706 | |||||||||
| 2024-05-15 | 5.1999998092651 | 5.1999998092651 | 5.1999998092651 | 5.1999998092651 | 5.1999998092651 | 0 | 0 | 0 | ||
| 2024-05-15 | 5.1999998092651 | 5.1999998092651 | 5.1999998092651 | 5.1999998092651 | 5.1999998092651 | 0 | 0 | 0.96154216478577 | ||
| 2024-05-16 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 | ||
| 2024-05-16 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0.95238458542597 | ||
| 2024-05-17 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 0 | 0 | 0 | ||
| 2024-05-17 | 1.9230843295715 | |||||||||
| 2024-05-17 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 5.3000001907349 | 0 | 0 | -1.8867995824706 | ||
| 2024-05-20 | -1.8867995824706 | |||||||||
| 2024-05-20 | 5.1999998092651 | 5.1999998092651 | 5.1999998092651 | 5.1999998092651 | 5.1999998092651 | 0 | 0 | 0 | ||
| 2024-05-20 | 0 | |||||||||
| 2024-05-20 | 5.1999998092651 | 5.1999998092651 | 5.1999998092651 | 5.1999998092651 | 5.1999998092651 | 0 | 0 | -6.1538405108027 | ||
| 2024-05-21 | -6.1538405108027 | |||||||||
| 2024-05-21 | 4.8800001144409 | 4.8800001144409 | 4.8800001144409 | 4.8800001144409 | 4.8800001144409 | 0 | 0 | 0 | ||
| 2024-05-21 | 4.8800001144409 | 4.8800001144409 | 4.8800001144409 | 4.8800001144409 | 4.8800001144409 | 0 | 0 | 1.2295069953377 | ||
| 2024-05-22 | 4.9400000572205 | 4.9400000572205 | 4.9400000572205 | 4.9400000572205 | 4.9400000572205 | 0 | 0 | 0 | ||
| 2024-05-22 | 1.2295069953377 | |||||||||
| 2024-05-22 | 4.9400000572205 | 4.9400000572205 | 4.9400000572205 | 4.9400000572205 | 4.9400000572205 | 0 | 0 | -0.80971581760535 | ||
| 2024-05-23 | -0.80971581760535 | |||||||||
| 2024-05-23 | 4.9000000953674 | 4.9000000953674 | 4.9000000953674 | 4.9000000953674 | 4.9000000953674 | 0 | 0 | 0 | ||
| 2024-05-23 | 4.9000000953674 | 4.9000000953674 | 4.9000000953674 | 4.9000000953674 | 4.9000000953674 | 0 | 0 | 0.40816286810732 | ||
| 2024-05-24 | 4.9200000762939 | 4.9200000762939 | 4.9200000762939 | 4.9200000762939 | 4.9200000762939 | 0 | 0 | 0 | ||
| 2024-05-24 | 0.40816286810732 | |||||||||
| 2024-05-24 | 4.9200000762939 | 4.9200000762939 | 4.9200000762939 | 4.9200000762939 | 4.9200000762939 | 0 | 0 | -2.0325183553228 | ||
| 2024-05-27 | -2.0325183553228 | |||||||||
| 2024-05-27 | 4.8200001716614 | 4.8200001716614 | 4.8200001716614 | 4.8200001716614 | 4.8200001716614 | 0 | 0 | 0 | ||
| 2024-05-27 | 4.8200001716614 | 4.8200001716614 | 4.8200001716614 | 4.8200001716614 | 4.8200001716614 | 0 | 0 | 0.82987469768574 | ||
| 2024-05-28 | 4.8600001335144 | 4.8600001335144 | 4.8600001335144 | 4.8600001335144 | 4.8600001335144 | 0 | 0 | 0 | ||
| 2024-05-28 | 0.82987469768574 | |||||||||
| 2024-05-28 | 4.8600001335144 | 4.8600001335144 | 4.8600001335144 | 4.8600001335144 | 4.8600001335144 | 0 | 0 | -0.41152222998091 | ||
| 2024-05-29 | -0.41152222998091 | |||||||||
| 2024-05-29 | 4.8400001525879 | 4.8400001525879 | 4.8400001525879 | 4.8400001525879 | 4.8400001525879 | 0 | 0 | 0 | ||
| 2024-05-29 | 0 | |||||||||
| 2024-05-29 | 4.8400001525879 | 4.8400001525879 | 4.8400001525879 | 4.8400001525879 | 4.8400001525879 | 0 | 0 | -0.41322273338814 | ||
| 2024-05-30 | -0.41322273338814 | |||||||||
| 2024-05-30 | 4.8200001716614 | 4.8200001716614 | 4.8200001716614 | 4.8200001716614 | 4.8200001716614 | 0 | 0 | 0 | ||
| 2024-05-30 | 0 | |||||||||
| 2024-05-30 | 4.8200001716614 | 4.8200001716614 | 4.8200001716614 | 4.8200001716614 | 4.8200001716614 | 0 | 0 | -2.0746966371011 | ||
| 2024-05-31 | -2.0746966371011 | |||||||||
| 2024-05-31 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 0 | 0 | 0 | ||
| 2024-05-31 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 0 | 0 | 2.1186522439584 | ||
| 2024-06-03 | 4.8200001716614 | 4.8200001716614 | 4.8200001716614 | 4.8200001716614 | 4.8200001716614 | 0 | 0 | 0 | ||
| 2024-06-03 | 2.1186522439584 | |||||||||
| 2024-06-03 | 4.8200001716614 | 4.8200001716614 | 4.8200001716614 | 4.8200001716614 | 4.8200001716614 | 0 | 0 | -0.41493734884287 | ||
| 2024-06-04 | -0.41493734884287 | |||||||||
| 2024-06-04 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 0 | 0 | 0 | ||
| 2024-06-04 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 0 | 0 | 0 | ||
| 2024-06-05 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 0 | 0 | 0 | ||
| 2024-06-05 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 0 | 0 | 0 | ||
| 2024-06-06 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 0 | 0 | 0 | ||
| 2024-06-06 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 0 | 0 | 0 | ||
| 2024-06-07 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 0 | 0 | 0 | ||
| 2024-06-07 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 0 | 0 | 0 | ||
| 2024-06-10 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 0 | 0 | 0 | ||
| 2024-06-10 | 0 | |||||||||
| 2024-06-10 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 0 | 0 | -0.41666625274553 | ||
| 2024-06-11 | -0.41666625274553 | |||||||||
| 2024-06-11 | 4.7800002098083 | 4.7800002098083 | 4.7800002098083 | 4.7800002098083 | 4.7800002098083 | 0 | 0 | 0 | ||
| 2024-06-11 | 0 | |||||||||
| 2024-06-11 | 4.7800002098083 | 4.7800002098083 | 4.7800002098083 | 4.7800002098083 | 4.7800002098083 | 0 | 0 | -0.41840962444886 | ||
| 2024-06-12 | -0.41840962444886 | |||||||||
| 2024-06-12 | 4.7600002288818 | 4.7600002288818 | 4.7600002288818 | 4.7600002288818 | 4.7600002288818 | 0 | 0 | 0 | ||
| 2024-06-12 | 4.7600002288818 | 4.7600002288818 | 4.7600002288818 | 4.7600002288818 | 4.7600002288818 | 0 | 0 | 0.84033529263976 | ||
| 2024-06-13 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 0 | 0 | 0 | ||
| 2024-06-13 | 0.84033529263976 | |||||||||
| 2024-06-13 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 0 | 0 | -0.41666625274553 | ||
| 2024-06-14 | -0.41666625274553 | |||||||||
| 2024-06-14 | 4.7800002098083 | 4.7800002098083 | 4.7800002098083 | 4.7800002098083 | 4.7800002098083 | 0 | 0 | 0 | ||
| 2024-06-14 | 4.7800002098083 | 4.7800002098083 | 4.7800002098083 | 4.7800002098083 | 4.7800002098083 | 0 | 0 | 0 | ||
| 2024-06-17 | 4.7800002098083 | 4.7800002098083 | 4.7800002098083 | 4.7800002098083 | 4.7800002098083 | 0 | 0 | 0 | ||
| 2024-06-17 | 4.7800002098083 | 4.7800002098083 | 4.7800002098083 | 4.7800002098083 | 4.7800002098083 | 0 | 0 | 0.41840962444886 | ||
| 2024-06-18 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 0 | 0 | 0 | ||
| 2024-06-18 | 0.41840962444886 | |||||||||
| 2024-06-18 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 4.8000001907349 | 0 | 0 | -1.6666749450892 | ||
| 2024-06-19 | -1.6666749450892 | |||||||||
| 2024-06-19 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 0 | 0 | 0 | ||
| 2024-06-19 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 0 | 0 | 1.2711953873681 | ||
| 2024-06-20 | 4.7800002098083 | 4.7800002098083 | 4.7800002098083 | 4.7800002098083 | 4.7800002098083 | 0 | 0 | 0 | ||
| 2024-06-20 | 1.2711953873681 | |||||||||
| 2024-06-20 | 4.7800002098083 | 4.7800002098083 | 4.7800002098083 | 4.7800002098083 | 4.7800002098083 | 0 | 0 | -1.2552388490189 | ||
| 2024-06-21 | -1.2552388490189 | |||||||||
| 2024-06-21 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 0 | 0 | 0 | ||
| 2024-06-21 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 0 | 0 | 0 | ||
| 2024-06-24 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 0 | 0 | 0 | ||
| 2024-06-24 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 0 | 0 | 1.2711953873681 | ||
| 2024-06-25 | 4.7800002098083 | 4.7800002098083 | 4.7800002098083 | 4.7800002098083 | 4.7800002098083 | 0 | 0 | 0 | ||
| 2024-06-25 | 1.2711953873681 | |||||||||
| 2024-06-25 | 4.7800002098083 | 4.7800002098083 | 4.7800002098083 | 4.7800002098083 | 4.7800002098083 | 0 | 0 | -3.3472869712632 | ||
| 2024-06-26 | -3.3472869712632 | |||||||||
| 2024-06-26 | 4.6199998855591 | 4.6199998855591 | 4.6199998855591 | 4.6199998855591 | 4.6199998855591 | 0 | 0 | 0 | ||
| 2024-06-26 | 4.6199998855591 | 4.6199998855591 | 4.6199998855591 | 4.6199998855591 | 4.6199998855591 | 0 | 0 | 0.86580006155534 | ||
| 2024-06-27 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 0 | 0 | 0 | ||
| 2024-06-27 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 0 | 0 | 0.85836830821444 | ||
| 2024-06-28 | 4.6999998092651 | 4.6999998092651 | 4.6999998092651 | 4.6999998092651 | 4.6999998092651 | 0 | 0 | 0 | ||
| 2024-06-28 | 1.7316001231107 | |||||||||
| 2024-06-28 | 4.6999998092651 | 4.6999998092651 | 4.6999998092651 | 4.6999998092651 | 4.6999998092651 | 0 | 0 | -2.1276576317181 | ||
| 2024-07-01 | -2.1276576317181 | |||||||||
| 2024-07-01 | 4.5999999046326 | 4.5999999046326 | 4.5999999046326 | 4.5999999046326 | 4.5999999046326 | 0 | 0 | 0 | ||
| 2024-07-01 | 4.5999999046326 | 4.5999999046326 | 4.5999999046326 | 4.5999999046326 | 4.5999999046326 | 0 | 0 | 1.3043466092057 | ||
| 2024-07-02 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 0 | 0 | 0 | ||
| 2024-07-02 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 0 | 0 | 0 | ||
| 2024-07-03 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 0 | 0 | 0 | ||
| 2024-07-03 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 0 | 0 | 0.42918415410722 | ||
| 2024-07-04 | 4.6799998283386 | 4.6799998283386 | 4.6799998283386 | 4.6799998283386 | 4.6799998283386 | 0 | 0 | 0 | ||
| 2024-07-04 | 4.6799998283386 | 4.6799998283386 | 4.6799998283386 | 4.6799998283386 | 4.6799998283386 | 0 | 0 | 0 | ||
| 2024-07-05 | 4.6799998283386 | 4.6799998283386 | 4.6799998283386 | 4.6799998283386 | 4.6799998283386 | 0 | 0 | 0 | ||
| 2024-07-05 | 1.7391288122743 | |||||||||
| 2024-07-05 | 4.6799998283386 | 4.6799998283386 | 4.6799998283386 | 4.6799998283386 | 4.6799998283386 | 0 | 0 | -1.7094001418896 | ||
| 2024-07-08 | -1.7094001418896 | |||||||||
| 2024-07-08 | 4.5999999046326 | 4.5999999046326 | 4.5999999046326 | 4.5999999046326 | 4.5999999046326 | 0 | 0 | 0 | ||
| 2024-07-08 | 4.5999999046326 | 4.5999999046326 | 4.5999999046326 | 4.5999999046326 | 4.5999999046326 | 0 | 0 | 1.3043466092057 | ||
| 2024-07-09 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 0 | 0 | 0 | ||
| 2024-07-09 | 1.3043466092057 | |||||||||
| 2024-07-09 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 0 | 0 | -0.42918415410722 | ||
| 2024-07-10 | -0.42918415410722 | |||||||||
| 2024-07-10 | 4.6399998664856 | 4.6399998664856 | 4.6399998664856 | 4.6399998664856 | 4.6399998664856 | 0 | 0 | 0 | ||
| 2024-07-10 | 4.6399998664856 | 4.6399998664856 | 4.6399998664856 | 4.6399998664856 | 4.6399998664856 | 0 | 0 | 0.86206816818992 | ||
| 2024-07-11 | 4.6799998283386 | 4.6799998283386 | 4.6799998283386 | 4.6799998283386 | 4.6799998283386 | 0 | 0 | 0 | ||
| 2024-07-11 | 4.6799998283386 | 4.6799998283386 | 4.6799998283386 | 4.6799998283386 | 4.6799998283386 | 0 | 0 | 0 | ||
| 2024-07-12 | 4.6799998283386 | 4.6799998283386 | 4.6799998283386 | 4.6799998283386 | 4.6799998283386 | 0 | 0 | 0 | ||
| 2024-07-12 | 0.86206816818992 | |||||||||
| 2024-07-12 | 4.6799998283386 | 4.6799998283386 | 4.6799998283386 | 4.6799998283386 | 4.6799998283386 | 0 | 0 | -0.42735003547241 | ||
| 2024-07-15 | -0.42735003547241 | |||||||||
| 2024-07-15 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 0 | 0 | 0 | ||
| 2024-07-15 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 0 | 0 | 1.2875524623217 | ||
| 2024-07-16 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 0 | 0 | 0 | ||
| 2024-07-16 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 0 | 0 | 0 | ||
| 2024-07-17 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 0 | 0 | 0 | ||
| 2024-07-17 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 0 | 0 | 0 | ||
| 2024-07-18 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 0 | 0 | 0 | ||
| 2024-07-18 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 0 | 0 | 0 | ||
| 2024-07-19 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 0 | 0 | 0 | ||
| 2024-07-19 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 0 | 0 | 0 | ||
| 2024-07-22 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 0 | 0 | 0 | ||
| 2024-07-22 | 1.2875524623217 | |||||||||
| 2024-07-22 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 4.7199997901917 | 0 | 0 | -2.5423705697709 | ||
| 2024-07-23 | -2.5423705697709 | |||||||||
| 2024-07-23 | 4.5999999046326 | 4.5999999046326 | 4.5999999046326 | 4.5999999046326 | 4.5999999046326 | 0 | 0 | 0 | ||
| 2024-07-23 | 4.5999999046326 | 4.5999999046326 | 4.5999999046326 | 4.5999999046326 | 4.5999999046326 | 0 | 0 | 1.3043466092057 | ||
| 2024-07-24 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 0 | 0 | 0 | ||
| 2024-07-24 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 0 | 0 | 0 | ||
| 2024-07-25 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 0 | 0 | 0 | ||
| 2024-07-25 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 4.6599998474121 | 0 | 0 | 0.85836830821444 | ||
| 2024-07-26 | 4.6999998092651 | 4.6999998092651 | 4.6999998092651 | 4.6999998092651 | 4.6999998092651 | 0 | 0 | 0 | ||
| 2024-07-26 | 4.6999998092651 | 4.6999998092651 | 4.6999998092651 | 4.6999998092651 | 4.6999998092651 | 0 | 0 | 1.2766047245028 | ||
| 2024-07-29 | 4.7600002288818 | 4.7600002288818 | 4.7600002288818 | 4.7600002288818 | 4.7600002288818 | 0 | 0 | 0 | ||
| 2024-07-29 | 3.4782679905739 | |||||||||
| 2024-07-29 | 4.7600002288818 | 4.7600002288818 | 4.7600002288818 | 4.7600002288818 | 4.7600002288818 | 0 | 0 | -0.42017766390675 | ||
| 2024-07-30 | -0.42017766390675 | |||||||||
| 2024-07-30 | 4.7399997711182 | 4.7399997711182 | 4.7399997711182 | 4.7399997711182 | 4.7399997711182 | 0 | 0 | 0 | ||
| 2024-07-30 | 4.7399997711182 | 4.7399997711182 | 4.7399997711182 | 4.7399997711182 | 4.7399997711182 | 0 | 0 | 0 | ||
| 2024-07-31 | 4.7399997711182 | 4.7399997711182 | 4.7399997711182 | 4.7399997711182 | 4.7399997711182 | 0 | 0 | 0 | ||
| 2024-07-31 | 4.7399997711182 | 4.7399997711182 | 4.7399997711182 | 4.7399997711182 | 4.7399997711182 | 0 | 0 | 0.42195060610632 | ||
| 2024-08-01 | 4.7600002288818 | 4.7600002288818 | 4.7600002288818 | 4.7600002288818 | 4.7600002288818 | 0 | 0 | 0 | ||
| 2024-08-01 | 0.42195060610632 | |||||||||
| 2024-08-01 | 4.7600002288818 | 4.7600002288818 | 4.7600002288818 | 4.7600002288818 | 4.7600002288818 | 0 | 0 | -3.7815188344658 | ||
| 2024-08-02 | -3.7815188344658 | |||||||||
| 2024-08-02 | 4.5799999237061 | 4.5799999237061 | 4.5799999237061 | 4.5799999237061 | 4.5799999237061 | 0 | 0 | 0 | ||
| 2024-08-02 | 0 | |||||||||
| 2024-08-02 | 4.5799999237061 | 4.5799999237061 | 4.5799999237061 | 4.5799999237061 | 4.5799999237061 | 0 | 0 | -4.8034889488302 | ||
| 2024-08-05 | -4.8034889488302 | |||||||||
| 2024-08-05 | 4.3600001335144 | 4.3600001335144 | 4.3600001335144 | 4.3600001335144 | 4.3600001335144 | 0 | 0 | 0 | ||
| 2024-08-05 | 0 | |||||||||
| 2024-08-05 | 4.3600001335144 | 4.3600001335144 | 4.3600001335144 | 4.3600001335144 | 4.3600001335144 | 0 | 0 | -0.45871514481796 | ||
| 2024-08-06 | -0.45871514481796 | |||||||||
| 2024-08-06 | 4.3400001525879 | 4.3400001525879 | 4.3400001525879 | 4.3400001525879 | 4.3400001525879 | 0 | 0 | 0 | ||
| 2024-08-06 | 4.3400001525879 | 4.3400001525879 | 4.3400001525879 | 4.3400001525879 | 4.3400001525879 | 0 | 0 | 1.3824871122127 | ||
| 2024-08-07 | 4.4000000953674 | 4.4000000953674 | 4.4000000953674 | 4.4000000953674 | 4.4000000953674 | 0 | 0 | 0 | ||
| 2024-08-07 | 4.4000000953674 | 4.4000000953674 | 4.4000000953674 | 4.4000000953674 | 4.4000000953674 | 0 | 0 | 2.2727250560256 | ||
| 2024-08-08 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | ||
| 2024-08-08 | 3.686632299234 | |||||||||
| 2024-08-08 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 0 | -0.4444440205892 | ||
| 2024-08-09 | -0.4444440205892 | |||||||||
| 2024-08-09 | 4.4800000190735 | 4.4800000190735 | 4.4800000190735 | 4.4800000190735 | 4.4800000190735 | 0 | 0 | 0 | ||
| 2024-08-09 | 0 | |||||||||
| 2024-08-09 | 4.4800000190735 | 4.4800000190735 | 4.4800000190735 | 4.4800000190735 | 4.4800000190735 | 0 | 0 | -0.44642814378045 | ||
| 2024-08-12 | -0.44642814378045 | |||||||||
| 2024-08-12 | 4.460000038147 | 4.460000038147 | 4.460000038147 | 4.460000038147 | 4.460000038147 | 0 | 0 | 0 | ||
| 2024-08-12 | 0 | |||||||||
| 2024-08-12 | 4.460000038147 | 4.460000038147 | 4.460000038147 | 4.460000038147 | 4.460000038147 | 0 | 0 | -5.8296014945744 | ||
| 2024-08-13 | -5.8296014945744 | |||||||||
| 2024-08-13 | 4.1999998092651 | 4.1999998092651 | 4.1999998092651 | 4.1999998092651 | 4.1999998092651 | 0 | 0 | 0 | ||
| 2024-08-13 | 4.1999998092651 | 4.1999998092651 | 4.1999998092651 | 4.1999998092651 | 4.1999998092651 | 0 | 0 | 4.7619117901172 | ||
| 2024-08-14 | 4.4000000953674 | 4.4000000953674 | 4.4000000953674 | 4.4000000953674 | 4.4000000953674 | 0 | 0 | 0 | ||
| 2024-08-14 | 4.4000000953674 | 4.4000000953674 | 4.4000000953674 | 4.4000000953674 | 4.4000000953674 | 0 | 0 | 0.90909002241026 | ||
| 2024-08-15 | 4.4400000572205 | 4.4400000572205 | 4.4400000572205 | 4.4400000572205 | 4.4400000572205 | 0 | 0 | 0 | ||
| 2024-08-15 | 5.7142918774874 | |||||||||
| 2024-08-15 | 4.4400000572205 | 4.4400000572205 | 4.4400000572205 | 4.4400000572205 | 4.4400000572205 | 0 | 0 | -0.90090003012451 | ||
| 2024-08-16 | -0.90090003012451 | |||||||||
| 2024-08-16 | 4.4000000953674 | 4.4000000953674 | 4.4000000953674 | 4.4000000953674 | 4.4000000953674 | 0 | 0 | 0 | ||
| 2024-08-16 | 0 | |||||||||
| 2024-08-16 | 4.4000000953674 | 4.4000000953674 | 4.4000000953674 | 4.4000000953674 | 4.4000000953674 | 0 | 0 | -0.45454501120513 | ||
| 2024-08-19 | -0.45454501120513 | |||||||||
| 2024-08-19 | 4.3800001144409 | 4.3800001144409 | 4.3800001144409 | 4.3800001144409 | 4.3800001144409 | 0 | 0 | 0 | ||
| 2024-08-19 | 4.3800001144409 | 4.3800001144409 | 4.3800001144409 | 4.3800001144409 | 4.3800001144409 | 0 | 0 | 0 | ||
| 2024-08-20 | 4.3800001144409 | 4.3800001144409 | 4.3800001144409 | 4.3800001144409 | 4.3800001144409 | 0 | 0 | 0 | ||
| 2024-08-20 | 4.3800001144409 | 4.3800001144409 | 4.3800001144409 | 4.3800001144409 | 4.3800001144409 | 0 | 0 | 0.45662055716786 | ||
| 2024-08-21 | 4.4000000953674 | 4.4000000953674 | 4.4000000953674 | 4.4000000953674 | 4.4000000953674 | 0 | 0 | 0 | ||
| 2024-08-21 | 0.45662055716786 | |||||||||
| 2024-08-21 | 4.4000000953674 | 4.4000000953674 | 4.4000000953674 | 4.4000000953674 | 4.4000000953674 | 0 | 0 | -4.0909159380541 | ||
| 2024-08-22 | -4.0909159380541 | |||||||||
| 2024-08-22 | 4.2199997901917 | 4.2199997901917 | 4.2199997901917 | 4.2199997901917 | 4.2199997901917 | 0 | 0 | 0 | ||
| 2024-08-22 | 4.2199997901917 | 4.2199997901917 | 4.2199997901917 | 4.2199997901917 | 4.2199997901917 | 0 | 0 | 1.42181096208 | ||
| 2024-08-23 | 4.2800002098083 | 4.2800002098083 | 4.2800002098083 | 4.2800002098083 | 4.2800002098083 | 0 | 0 | 0 | ||
| 2024-08-23 | 1.42181096208 | |||||||||
| 2024-08-23 | 4.2800002098083 | 4.2800002098083 | 4.2800002098083 | 4.2800002098083 | 4.2800002098083 | 0 | 0 | -0.93458964320884 | ||
| 2024-08-26 | -0.93458964320884 | |||||||||
| 2024-08-26 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 0 | 0 | 0 | ||
| 2024-08-26 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 0 | 0 | 0.47170893498414 | ||
| 2024-08-27 | 4.2600002288818 | 4.2600002288818 | 4.2600002288818 | 4.2600002288818 | 4.2600002288818 | 0 | 0 | 0 | ||
| 2024-08-27 | 0.47170893498414 | |||||||||
| 2024-08-27 | 4.2600002288818 | 4.2600002288818 | 4.2600002288818 | 4.2600002288818 | 4.2600002288818 | 0 | 0 | -2.3474266689412 | ||
| 2024-08-28 | -2.3474266689412 | |||||||||
| 2024-08-28 | 4.1599998474121 | 4.1599998474121 | 4.1599998474121 | 4.1599998474121 | 4.1599998474121 | 0 | 0 | 0 | ||
| 2024-08-28 | 4.1599998474121 | 4.1599998474121 | 4.1599998474121 | 4.1599998474121 | 4.1599998474121 | 0 | 0 | 2.4038554119644 | ||
| 2024-08-29 | 4.2600002288818 | 4.2600002288818 | 4.2600002288818 | 4.2600002288818 | 4.2600002288818 | 0 | 0 | 0 | ||
| 2024-08-29 | 4.2600002288818 | 4.2600002288818 | 4.2600002288818 | 4.2600002288818 | 4.2600002288818 | 0 | 0 | 0.46948309511625 | ||
| 2024-08-30 | 4.2800002098083 | 4.2800002098083 | 4.2800002098083 | 4.2800002098083 | 4.2800002098083 | 0 | 0 | 0 | ||
| 2024-08-30 | 2.8846242018709 | |||||||||
| 2024-08-30 | 4.2800002098083 | 4.2800002098083 | 4.2800002098083 | 4.2800002098083 | 4.2800002098083 | 0 | 0 | -2.3364573964403 | ||
| 2024-09-02 | -2.3364573964403 | |||||||||
| 2024-09-02 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 0 | 0 | 0 | ||
| 2024-09-02 | 0 | |||||||||
| 2024-09-02 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 0 | 0 | -1.4354053886023 | ||
| 2024-09-03 | -1.4354053886023 | |||||||||
| 2024-09-03 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 0 | 0 | 0 | ||
| 2024-09-03 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 0 | 0 | 0 | ||
| 2024-09-04 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 0 | 0 | 0 | ||
| 2024-09-04 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 0 | 0 | 0 | ||
| 2024-09-05 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 0 | 0 | 0 | ||
| 2024-09-05 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 0 | 0 | 0.48543644373911 | ||
| 2024-09-06 | 4.1399998664856 | 4.1399998664856 | 4.1399998664856 | 4.1399998664856 | 4.1399998664856 | 0 | 0 | 0 | ||
| 2024-09-06 | 4.1399998664856 | 4.1399998664856 | 4.1399998664856 | 4.1399998664856 | 4.1399998664856 | 0 | 0 | 0.96618268461401 | ||
| 2024-09-09 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 0 | 0 | 0 | ||
| 2024-09-09 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 0 | 0 | 0 | ||
| 2024-09-10 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 0 | 0 | 0 | ||
| 2024-09-10 | 1.4563093312173 | |||||||||
| 2024-09-10 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 0 | 0 | -1.4354053886023 | ||
| 2024-09-11 | -1.4354053886023 | |||||||||
| 2024-09-11 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 0 | 0 | 0 | ||
| 2024-09-11 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 0 | 0 | 0.48543644373911 | ||
| 2024-09-12 | 4.1399998664856 | 4.1399998664856 | 4.1399998664856 | 4.1399998664856 | 4.1399998664856 | 0 | 0 | 0 | ||
| 2024-09-12 | 4.1399998664856 | 4.1399998664856 | 4.1399998664856 | 4.1399998664856 | 4.1399998664856 | 0 | 0 | 0.48309134230702 | ||
| 2024-09-13 | 4.1599998474121 | 4.1599998474121 | 4.1599998474121 | 4.1599998474121 | 4.1599998474121 | 0 | 0 | 0 | ||
| 2024-09-13 | 0.97087288747823 | |||||||||
| 2024-09-13 | 4.1599998474121 | 4.1599998474121 | 4.1599998474121 | 4.1599998474121 | 4.1599998474121 | 0 | 0 | -0.96153757981291 | ||
| 2024-09-16 | -0.96153757981291 | |||||||||
| 2024-09-16 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 0 | 0 | 0 | ||
| 2024-09-16 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 0 | 0 | 0.97087288747824 | ||
| 2024-09-17 | 4.1599998474121 | 4.1599998474121 | 4.1599998474121 | 4.1599998474121 | 4.1599998474121 | 0 | 0 | 0 | ||
| 2024-09-17 | 4.1599998474121 | 4.1599998474121 | 4.1599998474121 | 4.1599998474121 | 4.1599998474121 | 0 | 0 | 0.48076878990646 | ||
| 2024-09-18 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 0 | 0 | 0 | ||
| 2024-09-18 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 0 | 0 | 0.95693692573489 | ||
| 2024-09-19 | 4.2199997901917 | 4.2199997901917 | 4.2199997901917 | 4.2199997901917 | 4.2199997901917 | 0 | 0 | 0 | ||
| 2024-09-19 | 4.2199997901917 | 4.2199997901917 | 4.2199997901917 | 4.2199997901917 | 4.2199997901917 | 0 | 0 | 1.42181096208 | ||
| 2024-09-20 | 4.2800002098083 | 4.2800002098083 | 4.2800002098083 | 4.2800002098083 | 4.2800002098083 | 0 | 0 | 0 | ||
| 2024-09-20 | 3.8835031236307 | |||||||||
| 2024-09-20 | 4.2800002098083 | 4.2800002098083 | 4.2800002098083 | 4.2800002098083 | 4.2800002098083 | 0 | 0 | -2.3364573964403 | ||
| 2024-09-23 | -2.3364573964403 | |||||||||
| 2024-09-23 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 0 | 0 | 0 | ||
| 2024-09-23 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 0 | 0 | 0.47846846286745 | ||
| 2024-09-24 | 4.1999998092651 | 4.1999998092651 | 4.1999998092651 | 4.1999998092651 | 4.1999998092651 | 0 | 0 | 0 | ||
| 2024-09-24 | 4.1999998092651 | 4.1999998092651 | 4.1999998092651 | 4.1999998092651 | 4.1999998092651 | 0 | 0 | 0 | ||
| 2024-09-25 | 4.1999998092651 | 4.1999998092651 | 4.1999998092651 | 4.1999998092651 | 4.1999998092651 | 0 | 0 | 0 | ||
| 2024-09-25 | 4.1999998092651 | 4.1999998092651 | 4.1999998092651 | 4.1999998092651 | 4.1999998092651 | 0 | 0 | 0.9523800873702 | ||
| 2024-09-26 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 0 | 0 | 0 | ||
| 2024-09-26 | 1.4354053886023 | |||||||||
| 2024-09-26 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 0 | 0 | -1.8867907552966 | ||
| 2024-09-27 | -1.8867907552966 | |||||||||
| 2024-09-27 | 4.1599998474121 | 4.1599998474121 | 4.1599998474121 | 4.1599998474121 | 4.1599998474121 | 0 | 0 | 0 | ||
| 2024-09-27 | 0 | |||||||||
| 2024-09-27 | 4.1599998474121 | 4.1599998474121 | 4.1599998474121 | 4.1599998474121 | 4.1599998474121 | 0 | 0 | -0.48076878990646 | ||
| 2024-09-30 | -0.48076878990646 | |||||||||
| 2024-09-30 | 4.1399998664856 | 4.1399998664856 | 4.1399998664856 | 4.1399998664856 | 4.1399998664856 | 0 | 0 | 0 | ||
| 2024-09-30 | 4.1399998664856 | 4.1399998664856 | 4.1399998664856 | 4.1399998664856 | 4.1399998664856 | 0 | 0 | 0 | ||
| 2024-10-01 | 4.1399998664856 | 4.1399998664856 | 4.1399998664856 | 4.1399998664856 | 4.1399998664856 | 0 | 0 | 0 | ||
| 2024-10-01 | 4.1399998664856 | 4.1399998664856 | 4.1399998664856 | 4.1399998664856 | 4.1399998664856 | 0 | 0 | 0.96618268461401 | ||
| 2024-10-02 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 0 | 0 | 0 | ||
| 2024-10-02 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 4.1799998283386 | 0 | 0 | 0.47846846286745 | ||
| 2024-10-03 | 4.1999998092651 | 4.1999998092651 | 4.1999998092651 | 4.1999998092651 | 4.1999998092651 | 0 | 0 | 0 | ||
| 2024-10-03 | 4.1999998092651 | 4.1999998092651 | 4.1999998092651 | 4.1999998092651 | 4.1999998092651 | 0 | 0 | 0.9523800873702 | ||
| 2024-10-04 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 0 | 0 | 0 | ||
| 2024-10-04 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 0 | 0 | 0 | ||
| 2024-10-07 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 0 | 0 | 0 | ||
| 2024-10-07 | 2.4154567115351 | |||||||||
| 2024-10-07 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 0 | 0 | -0.47169768882415 | ||
| 2024-10-08 | -0.47169768882415 | |||||||||
| 2024-10-08 | 4.2199997901917 | 4.2199997901917 | 4.2199997901917 | 4.2199997901917 | 4.2199997901917 | 0 | 0 | 0 | ||
| 2024-10-08 | 4.2199997901917 | 4.2199997901917 | 4.2199997901917 | 4.2199997901917 | 4.2199997901917 | 0 | 0 | 1.42181096208 | ||
| 2024-10-09 | 4.2800002098083 | 4.2800002098083 | 4.2800002098083 | 4.2800002098083 | 4.2800002098083 | 0 | 0 | 0 | ||
| 2024-10-09 | 4.2800002098083 | 4.2800002098083 | 4.2800002098083 | 4.2800002098083 | 4.2800002098083 | 0 | 0 | 0.46728925107715 | ||
| 2024-10-10 | 4.3000001907349 | 4.3000001907349 | 4.3000001907349 | 4.3000001907349 | 4.3000001907349 | 0 | 0 | 0 | ||
| 2024-10-10 | 4.3000001907349 | 4.3000001907349 | 4.3000001907349 | 4.3000001907349 | 4.3000001907349 | 0 | 0 | 0.46511581486921 | ||
| 2024-10-11 | 4.3200001716614 | 4.3200001716614 | 4.3200001716614 | 4.3200001716614 | 4.3200001716614 | 0 | 0 | 0 | ||
| 2024-10-11 | 4.3200001716614 | 4.3200001716614 | 4.3200001716614 | 4.3200001716614 | 4.3200001716614 | 0 | 0 | 0 | ||
| 2024-10-14 | 4.3200001716614 | 4.3200001716614 | 4.3200001716614 | 4.3200001716614 | 4.3200001716614 | 0 | 0 | 0 | ||
| 2024-10-14 | 4.3200001716614 | 4.3200001716614 | 4.3200001716614 | 4.3200001716614 | 4.3200001716614 | 0 | 0 | 0.4629625030506 | ||
| 2024-10-15 | 4.3400001525879 | 4.3400001525879 | 4.3400001525879 | 4.3400001525879 | 4.3400001525879 | 0 | 0 | 0 | ||
| 2024-10-15 | 2.8436106247008 | |||||||||
| 2024-10-15 | 4.3400001525879 | 4.3400001525879 | 4.3400001525879 | 4.3400001525879 | 4.3400001525879 | 0 | 0 | -0.46082903740425 | ||
| 2024-10-16 | -0.46082903740425 | |||||||||
| 2024-10-16 | 4.3200001716614 | 4.3200001716614 | 4.3200001716614 | 4.3200001716614 | 4.3200001716614 | 0 | 0 | 0 | ||
| 2024-10-16 | 4.3200001716614 | 4.3200001716614 | 4.3200001716614 | 4.3200001716614 | 4.3200001716614 | 0 | 0 | 0 | ||
| 2024-10-17 | 4.3200001716614 | 4.3200001716614 | 4.3200001716614 | 4.3200001716614 | 4.3200001716614 | 0 | 0 | 0 | ||
| 2024-10-17 | 0 | |||||||||
| 2024-10-17 | 4.3200001716614 | 4.3200001716614 | 4.3200001716614 | 4.3200001716614 | 4.3200001716614 | 0 | 0 | -1.8518610500991 | ||
| 2024-10-18 | -1.8518610500991 | |||||||||
| 2024-10-18 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 0 | 0 | 0 | ||
| 2024-10-18 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 0 | 0 | 0.47170893498414 | ||
| 2024-10-21 | 4.2600002288818 | 4.2600002288818 | 4.2600002288818 | 4.2600002288818 | 4.2600002288818 | 0 | 0 | 0 | ||
| 2024-10-21 | 0.47170893498414 | |||||||||
| 2024-10-21 | 4.2600002288818 | 4.2600002288818 | 4.2600002288818 | 4.2600002288818 | 4.2600002288818 | 0 | 0 | -0.46949428847617 | ||
| 2024-10-22 | -0.46949428847617 | |||||||||
| 2024-10-22 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 0 | 0 | 0 | ||
| 2024-10-22 | 0 | |||||||||
| 2024-10-22 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 4.2399997711182 | 0 | 0 | -2.8301861329449 | ||
| 2024-10-23 | -2.8301861329449 | |||||||||
| 2024-10-23 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 0 | 0 | 0 | ||
| 2024-10-23 | 0 | |||||||||
| 2024-10-23 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 0 | 0 | -0.48543644373912 | ||
| 2024-10-24 | -0.48543644373912 | |||||||||
| 2024-10-24 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 0 | 0 | 0 | ||
| 2024-10-24 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 0 | 0 | 0 | ||
| 2024-10-25 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 0 | 0 | 0 | ||
| 2024-10-25 | 0 | |||||||||
| 2024-10-25 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 0 | 0 | -0.4878044241883 | ||
| 2024-10-28 | -0.4878044241883 | |||||||||
| 2024-10-28 | 4.0799999237061 | 4.0799999237061 | 4.0799999237061 | 4.0799999237061 | 4.0799999237061 | 0 | 0 | 0 | ||
| 2024-10-28 | 4.0799999237061 | 4.0799999237061 | 4.0799999237061 | 4.0799999237061 | 4.0799999237061 | 0 | 0 | 0.49019562011037 | ||
| 2024-10-29 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 0 | 0 | 0 | ||
| 2024-10-29 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 0 | 0 | 0 | ||
| 2024-10-30 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 0 | 0 | 0 | ||
| 2024-10-30 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 0 | 0 | 0.4878044241883 | ||
| 2024-10-31 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 0 | 0 | 0 | ||
| 2024-10-31 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 0 | 0 | 0 | ||
| 2024-11-01 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 0 | 0 | 0 | ||
| 2024-11-01 | 0.98039124022074 | |||||||||
| 2024-11-01 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 4.1199998855591 | 0 | 0 | -0.48543644373912 | ||
| 2024-11-04 | -0.48543644373912 | |||||||||
| 2024-11-04 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 0 | 0 | 0 | ||
| 2024-11-04 | 0 | |||||||||
| 2024-11-04 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 0 | 0 | -2.4390221209415 | ||
| 2024-11-05 | -2.4390221209415 | |||||||||
| 2024-11-05 | 4 | 4 | 4 | 4 | 4 | 0 | 0 | 0 | ||
| 2024-11-05 | 0 | |||||||||
| 2024-11-05 | 4 | 4 | 4 | 4 | 4 | 0 | 0 | -0.99999904632568 | ||
| 2024-11-06 | -0.99999904632568 | |||||||||
| 2024-11-06 | 3.960000038147 | 3.960000038147 | 3.960000038147 | 3.960000038147 | 3.960000038147 | 0 | 0 | 0 | ||
| 2024-11-06 | 3.960000038147 | 3.960000038147 | 3.960000038147 | 3.960000038147 | 3.960000038147 | 0 | 0 | 2.0202000741265 | ||
| 2024-11-07 | 4.039999961853 | 4.039999961853 | 4.039999961853 | 4.039999961853 | 4.039999961853 | 0 | 0 | 0 | ||
| 2024-11-07 | 2.0202000741265 | |||||||||
| 2024-11-07 | 4.039999961853 | 4.039999961853 | 4.039999961853 | 4.039999961853 | 4.039999961853 | 0 | 0 | -6.4356433890658 | ||
| 2024-11-08 | -6.4356433890658 | |||||||||
| 2024-11-08 | 3.7799999713898 | 3.7799999713898 | 3.7799999713898 | 3.7799999713898 | 3.7799999713898 | 0 | 0 | 0 | ||
| 2024-11-08 | 3.7799999713898 | 3.7799999713898 | 3.7799999713898 | 3.7799999713898 | 3.7799999713898 | 0 | 0 | 1.0582000570312 | ||
| 2024-11-11 | 3.8199999332428 | 3.8199999332428 | 3.8199999332428 | 3.8199999332428 | 3.8199999332428 | 0 | 0 | 0 | ||
| 2024-11-11 | 1.0582000570312 | |||||||||
| 2024-11-11 | 3.8199999332428 | 3.8199999332428 | 3.8199999332428 | 3.8199999332428 | 3.8199999332428 | 0 | 0 | -2.0942388770709 | ||
| 2024-11-12 | -2.0942388770709 | |||||||||
| 2024-11-12 | 3.7400000095367 | 3.7400000095367 | 3.7400000095367 | 3.7400000095367 | 3.7400000095367 | 0 | 0 | 0 | ||
| 2024-11-12 | 3.7400000095367 | 3.7400000095367 | 3.7400000095367 | 3.7400000095367 | 3.7400000095367 | 0 | 0 | 1.0695176938778 | ||
| 2024-11-13 | 3.7799999713898 | 3.7799999713898 | 3.7799999713898 | 3.7799999713898 | 3.7799999713898 | 0 | 0 | 0 | ||
| 2024-11-13 | 3.7799999713898 | 3.7799999713898 | 3.7799999713898 | 3.7799999713898 | 3.7799999713898 | 0 | 0 | 0.52910002851563 | ||
| 2024-11-14 | 3.7999999523163 | 3.7999999523163 | 3.7999999523163 | 3.7999999523163 | 3.7999999523163 | 0 | 0 | 0 | ||
| 2024-11-14 | 1.6042765408167 | |||||||||
| 2024-11-14 | 3.7999999523163 | 3.7999999523163 | 3.7999999523163 | 3.7999999523163 | 3.7999999523163 | 0 | 0 | -0.52631529414422 | ||
| 2024-11-15 | -0.52631529414422 | |||||||||
| 2024-11-15 | 3.7799999713898 | 3.7799999713898 | 3.7799999713898 | 3.7799999713898 | 3.7799999713898 | 0 | 0 | 0 | ||
| 2024-11-15 | 0 | |||||||||
| 2024-11-15 | 3.7799999713898 | 3.7799999713898 | 3.7799999713898 | 3.7799999713898 | 3.7799999713898 | 0 | 0 | -2.1164001140625 | ||
| 2024-11-18 | -2.1164001140625 | |||||||||
| 2024-11-18 | 3.7000000476837 | 3.7000000476837 | 3.7000000476837 | 3.7000000476837 | 3.7000000476837 | 0 | 0 | 0 | ||
| 2024-11-18 | 0 | |||||||||
| 2024-11-18 | 3.7000000476837 | 3.7000000476837 | 3.7000000476837 | 3.7000000476837 | 3.7000000476837 | 0 | 0 | -0.54054001807471 | ||
| 2024-11-19 | -0.54054001807471 | |||||||||
| 2024-11-19 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 0 | 0 | 0 | ||
| 2024-11-19 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 0 | 0 | 0 | ||
| 2024-11-20 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 0 | 0 | 0 | ||
| 2024-11-20 | 0 | |||||||||
| 2024-11-20 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 0 | 0 | -2.1739174096029 | ||
| 2024-11-21 | -2.1739174096029 | |||||||||
| 2024-11-21 | 3.5999999046326 | 3.5999999046326 | 3.5999999046326 | 3.5999999046326 | 3.5999999046326 | 0 | 0 | 0 | ||
| 2024-11-21 | 0 | |||||||||
| 2024-11-21 | 3.5999999046326 | 3.5999999046326 | 3.5999999046326 | 3.5999999046326 | 3.5999999046326 | 0 | 0 | -4.4444403236294 | ||
| 2024-11-22 | -4.4444403236294 | |||||||||
| 2024-11-22 | 3.4400000572205 | 3.4400000572205 | 3.4400000572205 | 3.4400000572205 | 3.4400000572205 | 0 | 0 | 0 | ||
| 2024-11-22 | 3.4400000572205 | 3.4400000572205 | 3.4400000572205 | 3.4400000572205 | 3.4400000572205 | 0 | 0 | 2.3255791388182 | ||
| 2024-11-25 | 3.5199999809265 | 3.5199999809265 | 3.5199999809265 | 3.5199999809265 | 3.5199999809265 | 0 | 0 | 0 | ||
| 2024-11-25 | 3.5199999809265 | 3.5199999809265 | 3.5199999809265 | 3.5199999809265 | 3.5199999809265 | 0 | 0 | 1.1363625588003 | ||
| 2024-11-26 | 3.5599999427795 | 3.5599999427795 | 3.5599999427795 | 3.5599999427795 | 3.5599999427795 | 0 | 0 | 0 | ||
| 2024-11-26 | 3.5599999427795 | 3.5599999427795 | 3.5599999427795 | 3.5599999427795 | 3.5599999427795 | 0 | 0 | 1.1235944521335 | ||
| 2024-11-27 | 3.5999999046326 | 3.5999999046326 | 3.5999999046326 | 3.5999999046326 | 3.5999999046326 | 0 | 0 | 0 | ||
| 2024-11-27 | 3.5999999046326 | 3.5999999046326 | 3.5999999046326 | 3.5999999046326 | 3.5999999046326 | 0 | 0 | 0 | ||
| 2024-11-28 | 3.5999999046326 | 3.5999999046326 | 3.5999999046326 | 3.5999999046326 | 3.5999999046326 | 0 | 0 | 0 | ||
| 2024-11-28 | 4.6511582776365 | |||||||||
| 2024-11-28 | 3.5999999046326 | 3.5999999046326 | 3.5999999046326 | 3.5999999046326 | 3.5999999046326 | 0 | 0 | -0.55555504045367 | ||
| 2024-11-29 | -0.55555504045367 | |||||||||
| 2024-11-29 | 3.5799999237061 | 3.5799999237061 | 3.5799999237061 | 3.5799999237061 | 3.5799999237061 | 0 | 0 | 0 | ||
| 2024-11-29 | 0 | |||||||||
| 2024-11-29 | 3.5799999237061 | 3.5799999237061 | 3.5799999237061 | 3.5799999237061 | 3.5799999237061 | 0 | 0 | -0.55865869700381 | ||
| 2024-12-02 | -0.55865869700381 | |||||||||
| 2024-12-02 | 3.5599999427795 | 3.5599999427795 | 3.5599999427795 | 3.5599999427795 | 3.5599999427795 | 0 | 0 | 0 | ||
| 2024-12-02 | 0 | |||||||||
| 2024-12-02 | 3.5599999427795 | 3.5599999427795 | 3.5599999427795 | 3.5599999427795 | 3.5599999427795 | 0 | 0 | -1.1235944521335 | ||
| 2024-12-03 | -1.1235944521335 | |||||||||
| 2024-12-03 | 3.5199999809265 | 3.5199999809265 | 3.5199999809265 | 3.5199999809265 | 3.5199999809265 | 0 | 0 | 0 | ||
| 2024-12-03 | 0 | |||||||||
| 2024-12-03 | 3.5199999809265 | 3.5199999809265 | 3.5199999809265 | 3.5199999809265 | 3.5199999809265 | 0 | 0 | -1.7045438382005 | ||
| 2024-12-04 | -1.7045438382005 | |||||||||
| 2024-12-04 | 3.460000038147 | 3.460000038147 | 3.460000038147 | 3.460000038147 | 3.460000038147 | 0 | 0 | 0 | ||
| 2024-12-04 | 3.460000038147 | 3.460000038147 | 3.460000038147 | 3.460000038147 | 3.460000038147 | 0 | 0 | 0.57803412445119 | ||
| 2024-12-05 | 3.4800000190735 | 3.4800000190735 | 3.4800000190735 | 3.4800000190735 | 3.4800000190735 | 0 | 0 | 0 | ||
| 2024-12-05 | 0.57803412445119 | |||||||||
| 2024-12-05 | 3.4800000190735 | 3.4800000190735 | 3.4800000190735 | 3.4800000190735 | 3.4800000190735 | 0 | 0 | -0.57471209243954 | ||
| 2024-12-06 | -0.57471209243954 | |||||||||
| 2024-12-06 | 3.460000038147 | 3.460000038147 | 3.460000038147 | 3.460000038147 | 3.460000038147 | 0 | 0 | 0 | ||
| 2024-12-06 | 0 | |||||||||
| 2024-12-06 | 3.460000038147 | 3.460000038147 | 3.460000038147 | 3.460000038147 | 3.460000038147 | 0 | 0 | -13.294798643798 | ||
| 2024-12-09 | -13.294798643798 | |||||||||
| 2024-12-09 | 3 | 3 | 3 | 3 | 3 | 0 | 0 | 0 | ||
| 2024-12-09 | 0 | |||||||||
| 2024-12-09 | 3 | 3 | 3 | 3 | 3 | 0 | 0 | -3.9999961853027 | ||
| 2024-12-10 | -3.9999961853027 | |||||||||
| 2024-12-10 | 2.8800001144409 | 2.8800001144409 | 2.8800001144409 | 2.8800001144409 | 2.8800001144409 | 0 | 0 | 0 | ||
| 2024-12-10 | 2.8800001144409 | 2.8800001144409 | 2.8800001144409 | 2.8800001144409 | 2.8800001144409 | 0 | 0 | 0 | ||
| 2024-12-11 | 2.8800001144409 | 2.8800001144409 | 2.8800001144409 | 2.8800001144409 | 2.8800001144409 | 0 | 0 | 0 | ||
| 2024-12-11 | 0 | |||||||||
| 2024-12-11 | 2.8800001144409 | 2.8800001144409 | 2.8800001144409 | 2.8800001144409 | 2.8800001144409 | 0 | 0 | -0.69445203299845 | ||
| 2024-12-12 | -0.69445203299845 | |||||||||
| 2024-12-12 | 2.8599998950958 | 2.8599998950958 | 2.8599998950958 | 2.8599998950958 | 2.8599998950958 | 0 | 0 | 0 | ||
| 2024-12-12 | 2.8599998950958 | 2.8599998950958 | 2.8599998950958 | 2.8599998950958 | 2.8599998950958 | 0 | 0 | 2.0979085104515 | ||
| 2024-12-13 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 0 | 0 | 0 | ||
| 2024-12-13 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 0 | 0 | 2.0547925072554 | ||
| 2024-12-16 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 0 | 0 | 0 | ||
| 2024-12-16 | 4.1958086845888 | |||||||||
| 2024-12-16 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 0 | 0 | -0.6711402952518 | ||
| 2024-12-17 | -0.6711402952518 | |||||||||
| 2024-12-17 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 0 | 0 | 0 | ||
| 2024-12-17 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 0 | 0 | 0.67567502259338 | ||
| 2024-12-18 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 0 | 0 | 0 | ||
| 2024-12-18 | 0.67567502259338 | |||||||||
| 2024-12-18 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 0 | 0 | -2.6845611810072 | ||
| 2024-12-19 | -2.6845611810072 | |||||||||
| 2024-12-19 | 2.9000000953674 | 2.9000000953674 | 2.9000000953674 | 2.9000000953674 | 2.9000000953674 | 0 | 0 | 0 | ||
| 2024-12-19 | 2.9000000953674 | 2.9000000953674 | 2.9000000953674 | 2.9000000953674 | 2.9000000953674 | 0 | 0 | 2.0689634760836 | ||
| 2024-12-20 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 0 | 0 | 0 | ||
| 2024-12-20 | 2.0689634760836 | |||||||||
| 2024-12-20 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 0 | 0 | -0.67567502259338 | ||
| 2024-12-23 | -0.67567502259338 | |||||||||
| 2024-12-23 | 2.9400000572205 | 3.0599999427795 | 2.9400000572205 | 3.0599999427795 | 3.0599999427795 | 100 | 4.0816286810733 | 4.0816286810733 | ||
| 2024-12-23 | 4.0816286810733 | |||||||||
| 2024-12-23 | 2.9400000572205 | 3.0599999427795 | 2.9400000572205 | 3.0599999427795 | 3.0599999427795 | 100 | 4.0816286810733 | -0.65359416014716 | ||
| 2024-12-27 | -0.65359416014716 | |||||||||
| 2024-12-27 | 3.039999961853 | 3.039999961853 | 3.039999961853 | 3.039999961853 | 3.039999961853 | 0 | 0 | 0 | ||
| 2024-12-27 | 3.039999961853 | 3.039999961853 | 3.039999961853 | 3.039999961853 | 3.039999961853 | 0 | 0 | 0.65789411768027 | ||
| 2024-12-30 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 0 | 0 | 0 | ||
| 2024-12-30 | 0.65789411768027 | |||||||||
| 2024-12-30 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 0 | 0 | -0.65359416014716 | ||
| 2025-01-02 | -0.65359416014716 | |||||||||
| 2025-01-02 | 3.039999961853 | 3.039999961853 | 3.039999961853 | 3.039999961853 | 3.039999961853 | 0 | 0 | 0 | ||
| 2025-01-02 | 3.039999961853 | 3.039999961853 | 3.039999961853 | 3.039999961853 | 3.039999961853 | 0 | 0 | 0.65789411768027 | ||
| 2025-01-03 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 0 | 0 | 0 | ||
| 2025-01-03 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 0 | 0 | 2.6143844320456 | ||
| 2025-01-06 | 3.1400001049042 | 3.1400001049042 | 3.1400001049042 | 3.1400001049042 | 3.1400001049042 | 0 | 0 | 0 | ||
| 2025-01-06 | 3.2894784311179 | |||||||||
| 2025-01-06 | 3.1400001049042 | 3.1400001049042 | 3.1400001049042 | 3.1400001049042 | 3.1400001049042 | 0 | 0 | -0.63694963939191 | ||
| 2025-01-07 | -0.63694963939191 | |||||||||
| 2025-01-07 | 3.1199998855591 | 3.1199998855591 | 3.1199998855591 | 3.1199998855591 | 3.1199998855591 | 0 | 0 | 0 | ||
| 2025-01-07 | 3.1199998855591 | 3.1199998855591 | 3.1199998855591 | 3.1199998855591 | 3.1199998855591 | 0 | 0 | 0.64103269483002 | ||
| 2025-01-08 | 3.1400001049042 | 3.1400001049042 | 3.1400001049042 | 3.1400001049042 | 3.1400001049042 | 0 | 0 | 0 | ||
| 2025-01-08 | 0.64103269483002 | |||||||||
| 2025-01-08 | 3.1400001049042 | 3.1400001049042 | 3.1400001049042 | 3.1400001049042 | 3.1400001049042 | 0 | 0 | -0.63694963939191 | ||
| 2025-01-09 | -0.63694963939191 | |||||||||
| 2025-01-09 | 3.1199998855591 | 3.1199998855591 | 3.1199998855591 | 3.1199998855591 | 3.1199998855591 | 0 | 0 | 0 | ||
| 2025-01-09 | 3.1199998855591 | 3.1199998855591 | 3.1199998855591 | 3.1199998855591 | 3.1199998855591 | 0 | 0 | 0 | ||
| 2025-01-10 | 3.1199998855591 | 3.1199998855591 | 3.1199998855591 | 3.1199998855591 | 3.1199998855591 | 0 | 0 | 0 | ||
| 2025-01-10 | 0 | |||||||||
| 2025-01-10 | 3.1199998855591 | 3.1199998855591 | 3.1199998855591 | 3.1199998855591 | 3.1199998855591 | 0 | 0 | -1.9230751596258 | ||
| 2025-01-13 | -1.9230751596258 | |||||||||
| 2025-01-13 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 0 | 0 | 0 | ||
| 2025-01-13 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 0 | 0 | 0 | ||
| 2025-01-14 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 0 | 0 | 0 | ||
| 2025-01-14 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 0 | 0 | 0 | ||
| 2025-01-15 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 0 | 0 | 0 | ||
| 2025-01-15 | 0 | |||||||||
| 2025-01-15 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 0 | 0 | -1.9607824804415 | ||
| 2025-01-16 | -1.9607824804415 | |||||||||
| 2025-01-16 | 3 | 3 | 3 | 3 | 3 | 0 | 0 | 0 | ||
| 2025-01-16 | 0 | |||||||||
| 2025-01-16 | 3 | 3 | 3 | 3 | 3 | 0 | 0 | -0.66666603088379 | ||
| 2025-01-17 | -0.66666603088379 | |||||||||
| 2025-01-17 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 0 | 0 | 0 | ||
| 2025-01-17 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 0 | 0 | 3.355701476259 | ||
| 2025-01-20 | 3.0799999237061 | 3.0799999237061 | 3.0799999237061 | 3.0799999237061 | 3.0799999237061 | 0 | 0 | 0 | ||
| 2025-01-20 | 3.355701476259 | |||||||||
| 2025-01-20 | 3.0799999237061 | 3.0799999237061 | 3.0799999237061 | 3.0799999237061 | 3.0799999237061 | 0 | 0 | -3.896100276999 | ||
| 2025-01-21 | -3.896100276999 | |||||||||
| 2025-01-21 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 0 | 0 | 0 | ||
| 2025-01-21 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 0 | 0 | 6.0810832580221 | ||
| 2025-01-22 | 3.1400001049042 | 3.1400001049042 | 3.1400001049042 | 3.1400001049042 | 3.1400001049042 | 0 | 0 | 0 | ||
| 2025-01-22 | 6.0810832580221 | |||||||||
| 2025-01-22 | 3.1400001049042 | 3.1400001049042 | 3.1400001049042 | 3.1400001049042 | 3.1400001049042 | 0 | 0 | -1.2738916858357 | ||
| 2025-01-23 | -1.2738916858357 | |||||||||
| 2025-01-23 | 3.0999999046326 | 3.0999999046326 | 3.0999999046326 | 3.0999999046326 | 3.0999999046326 | 0 | 0 | 0 | ||
| 2025-01-23 | 0 | |||||||||
| 2025-01-23 | 3.0999999046326 | 3.0999999046326 | 3.0999999046326 | 3.0999999046326 | 3.0999999046326 | 0 | 0 | -3.8709641693781 | ||
| 2025-01-24 | -3.8709641693781 | |||||||||
| 2025-01-24 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 0 | 0 | 0 | ||
| 2025-01-24 | 0 | |||||||||
| 2025-01-24 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 0 | 0 | -3.355701476259 | ||
| 2025-01-27 | -3.355701476259 | |||||||||
| 2025-01-27 | 2.8800001144409 | 2.8800001144409 | 2.8800001144409 | 2.8800001144409 | 2.8800001144409 | 0 | 0 | 0 | ||
| 2025-01-27 | 2.8800001144409 | 2.8800001144409 | 2.8800001144409 | 2.8800001144409 | 2.8800001144409 | 0 | 0 | 1.3888875091518 | ||
| 2025-01-28 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 0 | 0 | 0 | ||
| 2025-01-28 | 1.3888875091518 | |||||||||
| 2025-01-28 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 0 | 0 | -0.68493083575181 | ||
| 2025-01-29 | -0.68493083575181 | |||||||||
| 2025-01-29 | 2.9000000953674 | 2.9000000953674 | 2.9000000953674 | 2.9000000953674 | 2.9000000953674 | 0 | 0 | 0 | ||
| 2025-01-29 | 2.9000000953674 | 2.9000000953674 | 2.9000000953674 | 2.9000000953674 | 2.9000000953674 | 0 | 0 | 0.68965449202787 | ||
| 2025-01-30 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 0 | 0 | 0 | ||
| 2025-01-30 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 0 | 0 | 0.68493083575181 | ||
| 2025-01-31 | 2.9400000572205 | 2.9400000572205 | 2.9400000572205 | 2.9400000572205 | 2.9400000572205 | 0 | 0 | 0 | ||
| 2025-01-31 | 2.9400000572205 | 2.9400000572205 | 2.9400000572205 | 2.9400000572205 | 2.9400000572205 | 0 | 0 | 0.68027144684555 | ||
| 2025-02-03 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 0 | 0 | 0 | ||
| 2025-02-03 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 0 | 0 | 0.67567502259338 | ||
| 2025-02-04 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 0 | 0 | 0 | ||
| 2025-02-04 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 0 | 0 | 2.6845611810072 | ||
| 2025-02-05 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 0 | 0 | 0 | ||
| 2025-02-05 | 5.5172359362229 | |||||||||
| 2025-02-05 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 0 | 0 | -0.65359416014716 | ||
| 2025-02-06 | -0.65359416014716 | |||||||||
| 2025-02-06 | 3.039999961853 | 3.039999961853 | 3.039999961853 | 3.039999961853 | 3.039999961853 | 0 | 0 | 0 | ||
| 2025-02-06 | 0 | |||||||||
| 2025-02-06 | 3.039999961853 | 3.039999961853 | 3.039999961853 | 3.039999961853 | 3.039999961853 | 0 | 0 | -1.3157882353605 | ||
| 2025-02-07 | -1.3157882353605 | |||||||||
| 2025-02-07 | 3 | 3 | 3 | 3 | 3 | 0 | 0 | 0 | ||
| 2025-02-07 | 3 | 3 | 3 | 3 | 3 | 0 | 0 | 0 | ||
| 2025-02-10 | 3 | 3 | 3 | 3 | 3 | 0 | 0 | 0 | ||
| 2025-02-10 | 3 | 3 | 3 | 3 | 3 | 0 | 0 | 0 | ||
| 2025-02-11 | 3 | 3 | 3 | 3 | 3 | 0 | 0 | 0 | ||
| 2025-02-11 | 3 | 3 | 3 | 3 | 3 | 0 | 0 | 4.6666701634725 | ||
| 2025-02-12 | 3.1400001049042 | 3.1400001049042 | 3.1400001049042 | 3.1400001049042 | 3.1400001049042 | 0 | 0 | 0 | ||
| 2025-02-12 | 4.6666701634725 | |||||||||
| 2025-02-12 | 3.1400001049042 | 3.1400001049042 | 3.1400001049042 | 3.1400001049042 | 3.1400001049042 | 0 | 0 | -7.0063701038298 | ||
| 2025-02-13 | -7.0063701038298 | |||||||||
| 2025-02-13 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 0 | 0 | 0 | ||
| 2025-02-13 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 0 | 0 | 0.68493083575181 | ||
| 2025-02-14 | 2.9400000572205 | 2.9400000572205 | 2.9400000572205 | 2.9400000572205 | 2.9400000572205 | 0 | 0 | 0 | ||
| 2025-02-14 | 2.9400000572205 | 2.9400000572205 | 2.9400000572205 | 2.9400000572205 | 2.9400000572205 | 0 | 0 | 0 | ||
| 2025-02-17 | 2.9400000572205 | 2.9400000572205 | 2.9400000572205 | 2.9400000572205 | 2.9400000572205 | 0 | 0 | 0 | ||
| 2025-02-17 | 2.9400000572205 | 2.9400000572205 | 2.9400000572205 | 2.9400000572205 | 2.9400000572205 | 0 | 0 | 0.68027144684555 | ||
| 2025-02-18 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 0 | 0 | 0 | ||
| 2025-02-18 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 0 | 0 | 0 | ||
| 2025-02-19 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 0 | 0 | 0 | ||
| 2025-02-19 | 1.3698616715036 | |||||||||
| 2025-02-19 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 2.960000038147 | 0 | 0 | -0.67567502259338 | ||
| 2025-02-20 | -0.67567502259338 | |||||||||
| 2025-02-20 | 2.9400000572205 | 2.9400000572205 | 2.9400000572205 | 2.9400000572205 | 2.9400000572205 | 0 | 0 | 0 | ||
| 2025-02-20 | 2.9400000572205 | 2.9400000572205 | 2.9400000572205 | 2.9400000572205 | 2.9400000572205 | 0 | 0 | 1.3605428936911 | ||
| 2025-02-21 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 0 | 0 | 0 | ||
| 2025-02-21 | 1.3605428936911 | |||||||||
| 2025-02-21 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 2.9800000190735 | 0 | 0 | -2.0134208857554 | ||
| 2025-02-24 | -2.0134208857554 | |||||||||
| 2025-02-24 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 0 | 0 | 0 | ||
| 2025-02-24 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 0 | 0 | 0.68493083575181 | ||
| 2025-02-25 | 2.9400000572205 | 2.9400000572205 | 2.9400000572205 | 2.9400000572205 | 2.9400000572205 | 0 | 0 | 0 | ||
| 2025-02-25 | 0.68493083575181 | |||||||||
| 2025-02-25 | 2.9400000572205 | 2.9400000572205 | 2.9400000572205 | 2.9400000572205 | 2.9400000572205 | 0 | 0 | -0.68027144684555 | ||
| 2025-02-26 | -0.68027144684555 | |||||||||
| 2025-02-26 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 0 | 0 | 0 | ||
| 2025-02-26 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 0 | 0 | 8.9041090297932 | ||
| 2025-02-27 | 3.1800000667572 | 3.1800000667572 | 3.1800000667572 | 3.1800000667572 | 3.1800000667572 | 0 | 0 | 0 | ||
| 2025-02-27 | 3.1800000667572 | 3.1800000667572 | 3.1800000667572 | 3.1800000667572 | 3.1800000667572 | 0 | 0 | 2.5157208184475 | ||
| 2025-02-28 | 3.2599999904633 | 3.2599999904633 | 3.2599999904633 | 3.2599999904633 | 3.2599999904633 | 0 | 0 | 0 | ||
| 2025-02-28 | 3.2599999904633 | 3.2599999904633 | 3.2599999904633 | 3.2599999904633 | 3.2599999904633 | 0 | 0 | 0 | ||
| 2025-03-03 | 3.2599999904633 | 3.2599999904633 | 3.2599999904633 | 3.2599999904633 | 3.2599999904633 | 0 | 0 | 0 | ||
| 2025-03-03 | 11.6438323728 | |||||||||
| 2025-03-03 | 3.2599999904633 | 3.2599999904633 | 3.2599999904633 | 3.2599999904633 | 3.2599999904633 | 0 | 0 | -6.1349708057912 | ||
| 2025-03-04 | -6.1349708057912 | |||||||||
| 2025-03-04 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 0 | 0 | 0 | ||
| 2025-03-04 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 3.0599999427795 | 0 | 0 | 3.92157275234 | ||
| 2025-03-05 | 3.1800000667572 | 3.1800000667572 | 3.1800000667572 | 3.1800000667572 | 3.1800000667572 | 0 | 0 | 0 | ||
| 2025-03-05 | 3.92157275234 | |||||||||
| 2025-03-05 | 3.1800000667572 | 3.1800000667572 | 3.1800000667572 | 3.1800000667572 | 3.1800000667572 | 0 | 0 | -0.62893020461187 | ||
| 2025-03-06 | -0.62893020461187 | |||||||||
| 2025-03-06 | 3.1600000858307 | 3.1600000858307 | 3.1600000858307 | 3.1600000858307 | 3.1600000858307 | 0 | 0 | 0 | ||
| 2025-03-06 | 3.1600000858307 | 3.1600000858307 | 3.1600000858307 | 3.1600000858307 | 3.1600000858307 | 0 | 0 | 2.5316430864914 | ||
| 2025-03-07 | 3.2400000095367 | 3.2400000095367 | 3.2400000095367 | 3.2400000095367 | 3.2400000095367 | 0 | 0 | 0 | ||
| 2025-03-07 | 3.2400000095367 | 3.2400000095367 | 3.2400000095367 | 3.2400000095367 | 3.2400000095367 | 0 | 0 | 0 | ||
| 2025-03-10 | 3.2400000095367 | 3.2400000095367 | 3.2400000095367 | 3.2400000095367 | 3.2400000095367 | 0 | 0 | 0 | ||
| 2025-03-10 | 2.5316430864914 | |||||||||
| 2025-03-10 | 3.2400000095367 | 3.2400000095367 | 3.2400000095367 | 3.2400000095367 | 3.2400000095367 | 0 | 0 | -0.6172833601125 | ||
| 2025-03-11 | -0.6172833601125 | |||||||||
| 2025-03-11 | 3.2200000286102 | 3.2200000286102 | 3.2200000286102 | 3.2200000286102 | 3.2200000286102 | 0 | 0 | 0 | ||
| 2025-03-11 | 3.2200000286102 | 3.2200000286102 | 3.2200000286102 | 3.2200000286102 | 3.2200000286102 | 0 | 0 | 0.62111741455932 | ||
| 2025-03-12 | 3.2400000095367 | 3.2400000095367 | 3.2400000095367 | 3.2400000095367 | 3.2400000095367 | 0 | 0 | 0 | ||
| 2025-03-12 | 3.2400000095367 | 3.2400000095367 | 3.2400000095367 | 3.2400000095367 | 3.2400000095367 | 0 | 0 | 2.46913344045 | ||
| 2025-03-13 | 3.3199999332428 | 3.3199999332428 | 3.3199999332428 | 3.3199999332428 | 3.3199999332428 | 0 | 0 | 0 | ||
| 2025-03-13 | 3.3199999332428 | 3.3199999332428 | 3.3199999332428 | 3.3199999332428 | 3.3199999332428 | 0 | 0 | 8.4337342475872 | ||
| 2025-03-14 | 3.5999999046326 | 3.5999999046326 | 3.5999999046326 | 3.5999999046326 | 3.5999999046326 | 0 | 0 | 0 | ||
| 2025-03-14 | 11.801238280931 | |||||||||
| 2025-03-14 | 3.5999999046326 | 3.5999999046326 | 3.5999999046326 | 3.5999999046326 | 3.5999999046326 | 0 | 0 | -0.55555504045367 | ||
| 2025-03-17 | -0.55555504045367 | |||||||||
| 2025-03-17 | 3.5799999237061 | 3.5799999237061 | 3.5799999237061 | 3.5799999237061 | 3.5799999237061 | 0 | 0 | 0 | ||
| 2025-03-17 | 3.5799999237061 | 3.5799999237061 | 3.5799999237061 | 3.5799999237061 | 3.5799999237061 | 0 | 0 | 1.6759827507484 | ||
| 2025-03-18 | 3.6400001049042 | 3.6400001049042 | 3.6400001049042 | 3.6400001049042 | 3.6400001049042 | 0 | 0 | 0 | ||
| 2025-03-18 | 1.6759827507484 | |||||||||
| 2025-03-18 | 3.6400001049042 | 3.6400001049042 | 3.6400001049042 | 3.6400001049042 | 3.6400001049042 | 0 | 0 | -2.1978065884352 | ||
| 2025-03-19 | -2.1978065884352 | |||||||||
| 2025-03-19 | 3.5599999427795 | 3.5599999427795 | 3.5599999427795 | 3.5599999427795 | 3.5599999427795 | 0 | 0 | 0 | ||
| 2025-03-19 | 3.5599999427795 | 3.5599999427795 | 3.5599999427795 | 3.5599999427795 | 3.5599999427795 | 0 | 0 | 5.6179789578188 | ||
| 2025-03-20 | 3.7599999904633 | 3.7599999904633 | 3.7599999904633 | 3.7599999904633 | 3.7599999904633 | 0 | 0 | 0 | ||
| 2025-03-20 | 5.6179789578188 | |||||||||
| 2025-03-20 | 3.7599999904633 | 3.7599999904633 | 3.7599999904633 | 3.7599999904633 | 3.7599999904633 | 0 | 0 | -3.7234070547677 | ||
| 2025-03-21 | -3.7234070547677 | |||||||||
| 2025-03-21 | 3.6199998855591 | 3.6199998855591 | 3.6199998855591 | 3.6199998855591 | 3.6199998855591 | 0 | 0 | 0 | ||
| 2025-03-21 | 3.6199998855591 | 3.6199998855591 | 3.6199998855591 | 3.6199998855591 | 3.6199998855591 | 0 | 0 | 0.55249226456824 | ||
| 2025-03-24 | 3.6400001049042 | 3.6400001049042 | 3.6400001049042 | 3.6400001049042 | 3.6400001049042 | 0 | 0 | 0 | ||
| 2025-03-24 | 3.6400001049042 | 3.6400001049042 | 3.6400001049042 | 3.6400001049042 | 3.6400001049042 | 0 | 0 | 1.0989000192372 | ||
| 2025-03-25 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 0 | 0 | 0 | ||
| 2025-03-25 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 0 | 0 | 0 | ||
| 2025-03-26 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 0 | 0 | 0 | ||
| 2025-03-26 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 0 | 0 | 4.3478218616746 | ||
| 2025-03-27 | 3.8399999141693 | 3.8399999141693 | 3.8399999141693 | 3.8399999141693 | 3.8399999141693 | 0 | 0 | 0 | ||
| 2025-03-27 | 6.0773490487625 | |||||||||
| 2025-03-27 | 3.8399999141693 | 3.8399999141693 | 3.8399999141693 | 3.8399999141693 | 3.8399999141693 | 0 | 0 | -0.52083284826948 | ||
| 2025-03-28 | -0.52083284826948 | |||||||||
| 2025-03-28 | 3.8199999332428 | 3.8199999332428 | 3.8199999332428 | 3.8199999332428 | 3.8199999332428 | 0 | 0 | 0 | ||
| 2025-03-28 | 3.8199999332428 | 3.8199999332428 | 3.8199999332428 | 3.8199999332428 | 3.8199999332428 | 0 | 0 | 1.5706853991274 | ||
| 2025-03-31 | 3.8800001144409 | 3.8800001144409 | 3.8800001144409 | 3.8800001144409 | 3.8800001144409 | 0 | 0 | 0 | ||
| 2025-03-31 | 1.5706853991274 | |||||||||
| 2025-03-31 | 3.8800001144409 | 3.8800001144409 | 3.8800001144409 | 3.8800001144409 | 3.8800001144409 | 0 | 0 | -4.1237134307081 | ||
| 2025-04-01 | -4.1237134307081 | |||||||||
| 2025-04-01 | 3.7200000286102 | 3.7200000286102 | 3.7200000286102 | 3.7200000286102 | 3.7200000286102 | 0 | 0 | 0 | ||
| 2025-04-01 | 0 | |||||||||
| 2025-04-01 | 3.7200000286102 | 3.7200000286102 | 3.7200000286102 | 3.7200000286102 | 3.7200000286102 | 0 | 0 | -1.0752677834783 | ||
| 2025-04-02 | -1.0752677834783 | |||||||||
| 2025-04-02 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 0 | 0 | 0 | ||
| 2025-04-02 | 0 | |||||||||
| 2025-04-02 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 0 | 0 | -7.0652170039868 | ||
| 2025-04-03 | -7.0652170039868 | |||||||||
| 2025-04-03 | 3.4200000762939 | 3.4200000762939 | 3.4200000762939 | 3.4200000762939 | 3.4200000762939 | 0 | 0 | 0 | ||
| 2025-04-03 | 0 | |||||||||
| 2025-04-03 | 3.4200000762939 | 3.4200000762939 | 3.4200000762939 | 3.4200000762939 | 3.4200000762939 | 0 | 0 | -1.7543912239657 | ||
| 2025-04-04 | -1.7543912239657 | |||||||||
| 2025-04-04 | 3.3599998950958 | 3.3599998950958 | 3.3599998950958 | 3.3599998950958 | 3.3599998950958 | 0 | 0 | 0 | ||
| 2025-04-04 | 0 | |||||||||
| 2025-04-04 | 3.3599998950958 | 3.3599998950958 | 3.3599998950958 | 3.3599998950958 | 3.3599998950958 | 0 | 0 | -2.976187730795 | ||
| 2025-04-07 | -2.976187730795 | |||||||||
| 2025-04-07 | 3.2599999904633 | 3.2599999904633 | 3.2599999904633 | 3.2599999904633 | 3.2599999904633 | 0 | 0 | 0 | ||
| 2025-04-07 | 0 | |||||||||
| 2025-04-07 | 3.2599999904633 | 3.2599999904633 | 3.2599999904633 | 3.2599999904633 | 3.2599999904633 | 0 | 0 | -10.429445250428 | ||
| 2025-04-08 | -10.429445250428 | |||||||||
| 2025-04-08 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 0 | 0 | 0 | ||
| 2025-04-08 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 0 | 0 | 9.589039865545 | ||
| 2025-04-09 | 3.2000000476837 | 3.2000000476837 | 3.2000000476837 | 3.2000000476837 | 3.2000000476837 | 0 | 0 | 0 | ||
| 2025-04-09 | 9.589039865545 | |||||||||
| 2025-04-09 | 3.2000000476837 | 3.2000000476837 | 3.2000000476837 | 3.2000000476837 | 3.2000000476837 | 0 | 0 | -5.0000026077032 | ||
| 2025-04-10 | -5.0000026077032 | |||||||||
| 2025-04-10 | 3.039999961853 | 3.039999961853 | 3.039999961853 | 3.039999961853 | 3.039999961853 | 0 | 0 | 0 | ||
| 2025-04-10 | 0 | |||||||||
| 2025-04-10 | 3.039999961853 | 3.039999961853 | 3.039999961853 | 3.039999961853 | 3.039999961853 | 0 | 0 | -3.9473647060816 | ||
| 2025-04-11 | -3.9473647060816 | |||||||||
| 2025-04-11 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 0 | 0 | 0 | ||
| 2025-04-11 | 0 | |||||||||
| 2025-04-11 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 0 | 0 | -0.68493083575181 | ||
| 2025-04-14 | -0.68493083575181 | |||||||||
| 2025-04-14 | 2.9000000953674 | 2.9000000953674 | 2.9000000953674 | 2.9000000953674 | 2.9000000953674 | 0 | 0 | 0 | ||
| 2025-04-14 | 2.9000000953674 | 2.9000000953674 | 2.9000000953674 | 2.9000000953674 | 2.9000000953674 | 0 | 0 | 6.2068904282507 | ||
| 2025-04-15 | 3.0799999237061 | 3.0799999237061 | 3.0799999237061 | 3.0799999237061 | 3.0799999237061 | 0 | 0 | 0 | ||
| 2025-04-15 | 3.0799999237061 | 3.0799999237061 | 3.0799999237061 | 3.0799999237061 | 3.0799999237061 | 0 | 0 | 1.298700092333 | ||
| 2025-04-16 | 3.1199998855591 | 3.1199998855591 | 3.1199998855591 | 3.1199998855591 | 3.1199998855591 | 0 | 0 | 0 | ||
| 2025-04-16 | 3.1199998855591 | 3.1199998855591 | 3.1199998855591 | 3.1199998855591 | 3.1199998855591 | 0 | 0 | 0.64103269483002 | ||
| 2025-04-17 | 3.1400001049042 | 3.1400001049042 | 3.1400001049042 | 3.1400001049042 | 3.1400001049042 | 0 | 0 | 0 | ||
| 2025-04-17 | 3.1400001049042 | 3.1400001049042 | 3.1400001049042 | 3.1400001049042 | 3.1400001049042 | 0 | 0 | 0 | ||
| 2025-04-22 | 3.1400001049042 | 3.1400001049042 | 3.1400001049042 | 3.1400001049042 | 3.1400001049042 | 0 | 0 | 0 | ||
| 2025-04-22 | 8.2758621256644 |
SOFTING AG I is a Stock listed on the Berlin, trading under the symbol SYT.BE. The asset is currently priced at 3.14 EUR. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the Berlin, SOFTING AG I had recently a daily price range from 0 to 0 EUR. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, SOFTING AG I has seen price movements ranging from 0 to 0 EUR. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the Berlin.
Traded on the Berlin, SOFTING AG I is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 3.14 EUR and a daily range that has varied between 0 and 0 EUR.
As a listed Stock on the Berlin, SYT.BE continues to play a role in daily market activities. Its current price of 3.14 EUR is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, SOFTING AG I remains a noteworthy Stock on the Berlin. Its recent price of 3.14 EUR, combined with daily highs and lows ranging from 0 to 0 EUR, offers a view of its activity on the exchange.