Personal Technical Analysis SYV.HA Stock Market's Price Charts a first step in investing in 3 D SYSTEMS CORP. R
| Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
| 2024-01-02 | 5.664999961853 | 5.664999961853 | 5.664999961853 | 5.664999961853 | 5.664999961853 | 0 | 0 | 0 | ||
| 2024-01-02 | 0 | |||||||||
| 2024-01-02 | 5.664999961853 | 5.664999961853 | 5.664999961853 | 5.664999961853 | 5.664999961853 | 0 | 0 | -0.70608935785311 | ||
| 2024-01-03 | -0.70608935785311 | |||||||||
| 2024-01-03 | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0 | 0 | 0 | ||
| 2024-01-03 | 0 | |||||||||
| 2024-01-03 | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0 | 0 | -9.2444441053602 | ||
| 2024-01-04 | -9.2444441053602 | |||||||||
| 2024-01-04 | 5.1050000190735 | 5.1050000190735 | 5.1050000190735 | 5.1050000190735 | 5.1050000190735 | 0 | 0 | 0 | ||
| 2024-01-04 | 0 | |||||||||
| 2024-01-04 | 5.1050000190735 | 5.1050000190735 | 5.1050000190735 | 5.1050000190735 | 5.1050000190735 | 0 | 0 | -0.4897178310289 | ||
| 2024-01-05 | -0.4897178310289 | |||||||||
| 2024-01-05 | 5.0799999237061 | 5.0799999237061 | 5.0799999237061 | 5.0799999237061 | 5.0799999237061 | 0 | 0 | 0 | ||
| 2024-01-05 | 0 | |||||||||
| 2024-01-05 | 5.0799999237061 | 5.0799999237061 | 5.0799999237061 | 5.0799999237061 | 5.0799999237061 | 0 | 0 | -0.098427451102601 | ||
| 2024-01-08 | -0.098427451102601 | |||||||||
| 2024-01-08 | 5.0749998092651 | 5.0749998092651 | 5.0749998092651 | 5.0749998092651 | 5.0749998092651 | 0 | 0 | 0 | ||
| 2024-01-08 | 5.0749998092651 | 5.0749998092651 | 5.0749998092651 | 5.0749998092651 | 5.0749998092651 | 0 | 0 | 3.0541914410593 | ||
| 2024-01-09 | 5.2300000190735 | 5.2300000190735 | 5.2300000190735 | 5.2300000190735 | 5.2300000190735 | 0 | 0 | 0 | ||
| 2024-01-09 | 3.0541914410593 | |||||||||
| 2024-01-09 | 5.2300000190735 | 5.2300000190735 | 5.2300000190735 | 5.2300000190735 | 5.2300000190735 | 0 | 0 | -0.28680432946256 | ||
| 2024-01-10 | -0.28680432946256 | |||||||||
| 2024-01-10 | 5.2150001525879 | 5.2150001525879 | 5.2150001525879 | 5.2150001525879 | 5.2150001525879 | 0 | 0 | 0 | ||
| 2024-01-10 | 0 | |||||||||
| 2024-01-10 | 5.2150001525879 | 5.2150001525879 | 5.2150001525879 | 5.2150001525879 | 5.2150001525879 | 0 | 0 | -3.3557082572284 | ||
| 2024-01-11 | -3.3557082572284 | |||||||||
| 2024-01-11 | 5.039999961853 | 5.039999961853 | 5.039999961853 | 5.039999961853 | 5.039999961853 | 0 | 0 | 0 | ||
| 2024-01-11 | 0 | |||||||||
| 2024-01-11 | 5.039999961853 | 5.039999961853 | 5.039999961853 | 5.039999961853 | 5.039999961853 | 0 | 0 | -1.6666688742461 | ||
| 2024-01-12 | -1.6666688742461 | |||||||||
| 2024-01-12 | 4.9559998512268 | 4.9559998512268 | 4.9559998512268 | 4.9559998512268 | 4.9559998512268 | 0 | 0 | 0 | ||
| 2024-01-12 | 4.9559998512268 | 4.9559998512268 | 4.9559998512268 | 4.9559998512268 | 4.9559998512268 | 0 | 0 | 0 | ||
| 2024-01-15 | 4.9559998512268 | 4.9559998512268 | 4.9559998512268 | 4.9559998512268 | 4.9559998512268 | 0 | 0 | 0 | ||
| 2024-01-15 | 0 | |||||||||
| 2024-01-15 | 4.9559998512268 | 4.9559998512268 | 4.9559998512268 | 4.9559998512268 | 4.9559998512268 | 0 | 0 | -5.2461614174649 | ||
| 2024-01-16 | -5.2461614174649 | |||||||||
| 2024-01-16 | 4.6960000991821 | 4.7140002250671 | 4.6960000991821 | 4.7140002250671 | 4.7140002250671 | 250 | 0.38330761296501 | 0.38330761296501 | ||
| 2024-01-16 | 0.38330761296501 | |||||||||
| 2024-01-16 | 4.6960000991821 | 4.7140002250671 | 4.6960000991821 | 4.7140002250671 | 4.7140002250671 | 250 | 0.38330761296501 | -8.1459542432588 | ||
| 2024-01-17 | -8.1459542432588 | |||||||||
| 2024-01-17 | 4.3299999237061 | 4.3299999237061 | 4.3299999237061 | 4.3299999237061 | 4.3299999237061 | 0 | 0 | 0 | ||
| 2024-01-17 | 0 | |||||||||
| 2024-01-17 | 4.3299999237061 | 4.3299999237061 | 4.3299999237061 | 4.3299999237061 | 4.3299999237061 | 0 | 0 | -1.6628181979564 | ||
| 2024-01-18 | -1.6628181979564 | |||||||||
| 2024-01-18 | 4.2579998970032 | 4.2579998970032 | 4.2579998970032 | 4.2579998970032 | 4.2579998970032 | 0 | 0 | 0 | ||
| 2024-01-18 | 4.2579998970032 | 4.2579998970032 | 4.2579998970032 | 4.2579998970032 | 4.2579998970032 | 0 | 0 | 3.0061123178867 | ||
| 2024-01-19 | 4.3860001564026 | 4.3860001564026 | 4.3860001564026 | 4.3860001564026 | 4.3860001564026 | 0 | 0 | 0 | ||
| 2024-01-19 | 4.3860001564026 | 4.3860001564026 | 4.3860001564026 | 4.3860001564026 | 4.3860001564026 | 0 | 0 | 1.3679877026898 | ||
| 2024-01-22 | 4.4460000991821 | 4.4460000991821 | 4.4460000991821 | 4.4460000991821 | 4.4460000991821 | 0 | 0 | 0 | ||
| 2024-01-22 | 4.4460000991821 | 4.4460000991821 | 4.4460000991821 | 4.4460000991821 | 4.4460000991821 | 0 | 0 | 5.1731896973146 | ||
| 2024-01-23 | 4.6760001182556 | 4.6760001182556 | 4.6760001182556 | 4.6760001182556 | 4.6760001182556 | 0 | 0 | 0 | ||
| 2024-01-23 | 4.6760001182556 | 4.6760001182556 | 4.6760001182556 | 4.6760001182556 | 4.6760001182556 | 0 | 0 | 0.68434696408415 | ||
| 2024-01-24 | 4.7080001831055 | 4.7080001831055 | 4.7080001831055 | 4.7080001831055 | 4.7080001831055 | 0 | 0 | 0 | ||
| 2024-01-24 | 10.568348919384 | |||||||||
| 2024-01-24 | 4.7080001831055 | 4.7080001831055 | 4.7080001831055 | 4.7080001831055 | 4.7080001831055 | 0 | 0 | -3.6533645174829 | ||
| 2024-01-25 | -3.6533645174829 | |||||||||
| 2024-01-25 | 4.5359997749329 | 4.5359997749329 | 4.5359997749329 | 4.5359997749329 | 4.5359997749329 | 0 | 0 | 0 | ||
| 2024-01-25 | 4.5359997749329 | 4.5359997749329 | 4.5359997749329 | 4.5359997749329 | 4.5359997749329 | 0 | 0 | 2.028218963718 | ||
| 2024-01-26 | 4.6279997825623 | 4.6279997825623 | 4.6279997825623 | 4.6279997825623 | 4.6279997825623 | 0 | 0 | 0 | ||
| 2024-01-26 | 2.028218963718 | |||||||||
| 2024-01-26 | 4.6279997825623 | 4.6279997825623 | 4.6279997825623 | 4.6279997825623 | 4.6279997825623 | 0 | 0 | -0.2592827927822 | ||
| 2024-01-29 | -0.2592827927822 | |||||||||
| 2024-01-29 | 4.6160001754761 | 4.6160001754761 | 4.6160001754761 | 4.6160001754761 | 4.6160001754761 | 0 | 0 | 0 | ||
| 2024-01-29 | 4.6160001754761 | 4.6160001754761 | 4.6160001754761 | 4.6160001754761 | 4.6160001754761 | 0 | 0 | 2.1230512535879 | ||
| 2024-01-30 | 4.7140002250671 | 4.7140002250671 | 4.7140002250671 | 4.7140002250671 | 4.7140002250671 | 0 | 0 | 0 | ||
| 2024-01-30 | 2.1230512535879 | |||||||||
| 2024-01-30 | 4.7140002250671 | 4.7140002250671 | 4.7140002250671 | 4.7140002250671 | 4.7140002250671 | 0 | 0 | -3.9032670019902 | ||
| 2024-01-31 | -3.9032670019902 | |||||||||
| 2024-01-31 | 4.5300002098083 | 4.5300002098083 | 4.5300002098083 | 4.5300002098083 | 4.5300002098083 | 0 | 0 | 0 | ||
| 2024-01-31 | 0 | |||||||||
| 2024-01-31 | 4.5300002098083 | 4.5300002098083 | 4.5300002098083 | 4.5300002098083 | 4.5300002098083 | 0 | 0 | -2.8697595677687 | ||
| 2024-02-01 | -2.8697595677687 | |||||||||
| 2024-02-01 | 4.4000000953674 | 4.4000000953674 | 4.4000000953674 | 4.4000000953674 | 4.4000000953674 | 0 | 0 | 0 | ||
| 2024-02-01 | 4.4000000953674 | 4.4000000953674 | 4.4000000953674 | 4.4000000953674 | 4.4000000953674 | 0 | 0 | 0.86363877245212 | ||
| 2024-02-02 | 4.438000202179 | 4.438000202179 | 4.438000202179 | 4.438000202179 | 4.438000202179 | 0 | 0 | 0 | ||
| 2024-02-02 | 4.438000202179 | 4.438000202179 | 4.438000202179 | 4.438000202179 | 4.438000202179 | 0 | 0 | 0.04506207639472 | ||
| 2024-02-05 | 4.4400000572205 | 4.4400000572205 | 4.4400000572205 | 4.4400000572205 | 4.4400000572205 | 0 | 0 | 0 | ||
| 2024-02-05 | 0.90909002241026 | |||||||||
| 2024-02-05 | 4.4400000572205 | 4.4400000572205 | 4.4400000572205 | 4.4400000572205 | 4.4400000572205 | 0 | 0 | -4.4144165913554 | ||
| 2024-02-06 | -4.4144165913554 | |||||||||
| 2024-02-06 | 4.2439999580383 | 4.2439999580383 | 4.2439999580383 | 4.2439999580383 | 4.2439999580383 | 0 | 0 | 0 | ||
| 2024-02-06 | 4.2439999580383 | 4.2439999580383 | 4.2439999580383 | 4.2439999580383 | 4.2439999580383 | 0 | 0 | 3.4401486779173 | ||
| 2024-02-07 | 4.3899998664856 | 4.3899998664856 | 4.3899998664856 | 4.3899998664856 | 4.3899998664856 | 0 | 0 | 0 | ||
| 2024-02-07 | 3.4401486779173 | |||||||||
| 2024-02-07 | 4.3899998664856 | 4.3899998664856 | 4.3899998664856 | 4.3899998664856 | 4.3899998664856 | 0 | 0 | -0.31890522529905 | ||
| 2024-02-08 | -0.31890522529905 | |||||||||
| 2024-02-08 | 4.3759999275208 | 4.3759999275208 | 4.3759999275208 | 4.3759999275208 | 4.3759999275208 | 0 | 0 | 0 | ||
| 2024-02-08 | 4.3759999275208 | 4.3759999275208 | 4.3759999275208 | 4.3759999275208 | 4.3759999275208 | 0 | 0 | 2.468013717132 | ||
| 2024-02-09 | 4.4840002059937 | 4.4840002059937 | 4.4840002059937 | 4.4840002059937 | 4.4840002059937 | 0 | 0 | 0 | ||
| 2024-02-09 | 4.4840002059937 | 4.4840002059937 | 4.4840002059937 | 4.4840002059937 | 4.4840002059937 | 0 | 0 | 1.2488794220955 | ||
| 2024-02-12 | 4.539999961853 | 4.539999961853 | 4.539999961853 | 4.539999961853 | 4.539999961853 | 0 | 0 | 0 | ||
| 2024-02-12 | 4.539999961853 | 4.539999961853 | 4.539999961853 | 4.539999961853 | 4.539999961853 | 0 | 0 | 4.7136613846973 | ||
| 2024-02-13 | 4.7540001869202 | 4.7540001869202 | 4.7540001869202 | 4.7540001869202 | 4.7540001869202 | 0 | 0 | 0 | ||
| 2024-02-13 | 8.6380316649953 | |||||||||
| 2024-02-13 | 4.7540001869202 | 4.7540001869202 | 4.7540001869202 | 4.7540001869202 | 4.7540001869202 | 0 | 0 | -4.1228458450925 | ||
| 2024-02-14 | -4.1228458450925 | |||||||||
| 2024-02-14 | 4.558000087738 | 4.558000087738 | 4.558000087738 | 4.558000087738 | 4.558000087738 | 0 | 0 | 0 | ||
| 2024-02-14 | 4.558000087738 | 4.558000087738 | 4.558000087738 | 4.558000087738 | 4.558000087738 | 0 | 0 | 10.465110805006 | ||
| 2024-02-15 | 5.0349998474121 | 5.0349998474121 | 5.0349998474121 | 5.0349998474121 | 5.0349998474121 | 0 | 0 | 0 | ||
| 2024-02-15 | 5.0349998474121 | 5.0349998474121 | 5.0349998474121 | 5.0349998474121 | 5.0349998474121 | 0 | 0 | 5.461769686225 | ||
| 2024-02-16 | 5.3099999427795 | 5.3099999427795 | 5.3099999427795 | 5.3099999427795 | 5.3099999427795 | 0 | 0 | 0 | ||
| 2024-02-16 | 16.498460740809 | |||||||||
| 2024-02-16 | 5.3099999427795 | 5.3099999427795 | 5.3099999427795 | 5.3099999427795 | 5.3099999427795 | 0 | 0 | -4.8022620939509 | ||
| 2024-02-19 | -4.8022620939509 | |||||||||
| 2024-02-19 | 5.0549998283386 | 5.0549998283386 | 5.0549998283386 | 5.0549998283386 | 5.0549998283386 | 0 | 0 | 0 | ||
| 2024-02-19 | 0 | |||||||||
| 2024-02-19 | 5.0549998283386 | 5.0549998283386 | 5.0549998283386 | 5.0549998283386 | 5.0549998283386 | 0 | 0 | -1.9584565870174 | ||
| 2024-02-20 | -1.9584565870174 | |||||||||
| 2024-02-20 | 4.9559998512268 | 4.9559998512268 | 4.9559998512268 | 4.9559998512268 | 4.9559998512268 | 0 | 0 | 0 | ||
| 2024-02-20 | 0 | |||||||||
| 2024-02-20 | 4.9559998512268 | 4.9559998512268 | 4.9559998512268 | 4.9559998512268 | 4.9559998512268 | 0 | 0 | -3.3091210503503 | ||
| 2024-02-21 | -3.3091210503503 | |||||||||
| 2024-02-21 | 4.7919998168945 | 4.7919998168945 | 4.7919998168945 | 4.7919998168945 | 4.7919998168945 | 0 | 0 | 0 | ||
| 2024-02-21 | 0 | |||||||||
| 2024-02-21 | 4.7919998168945 | 4.7919998168945 | 4.7919998168945 | 4.7919998168945 | 4.7919998168945 | 0 | 0 | -2.5876377374832 | ||
| 2024-02-22 | -2.5876377374832 | |||||||||
| 2024-02-22 | 4.6680002212524 | 4.6680002212524 | 4.6680002212524 | 4.6680002212524 | 4.6680002212524 | 0 | 0 | 0 | ||
| 2024-02-22 | 0 | |||||||||
| 2024-02-22 | 4.6680002212524 | 4.6680002212524 | 4.6680002212524 | 4.6680002212524 | 4.6680002212524 | 0 | 0 | -2.6563853170936 | ||
| 2024-02-23 | -2.6563853170936 | |||||||||
| 2024-02-23 | 4.5440001487732 | 4.5440001487732 | 4.5440001487732 | 4.5440001487732 | 4.5440001487732 | 0 | 0 | 0 | ||
| 2024-02-23 | 0 | |||||||||
| 2024-02-23 | 4.5440001487732 | 4.5440001487732 | 4.5440001487732 | 4.5440001487732 | 4.5440001487732 | 0 | 0 | -0.96831310150975 | ||
| 2024-02-26 | -0.96831310150975 | |||||||||
| 2024-02-26 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | ||
| 2024-02-26 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 0 | 5.2444458007812 | ||
| 2024-02-27 | 4.7360000610352 | 4.7360000610352 | 4.7360000610352 | 4.7360000610352 | 4.7360000610352 | 0 | 0 | 0 | ||
| 2024-02-27 | 5.2444458007812 | |||||||||
| 2024-02-27 | 4.7360000610352 | 4.7360000610352 | 4.7360000610352 | 4.7360000610352 | 4.7360000610352 | 0 | 0 | -10.76858577511 | ||
| 2024-02-28 | -10.76858577511 | |||||||||
| 2024-02-28 | 4.2259998321533 | 4.2259998321533 | 4.2259998321533 | 4.2259998321533 | 4.2259998321533 | 0 | 0 | 0 | ||
| 2024-02-28 | 0 | |||||||||
| 2024-02-28 | 4.2259998321533 | 4.2259998321533 | 4.2259998321533 | 4.2259998321533 | 4.2259998321533 | 0 | 0 | -10.506383931332 | ||
| 2024-02-29 | -10.506383931332 | |||||||||
| 2024-02-29 | 3.7820000648499 | 3.7820000648499 | 3.7820000648499 | 3.7820000648499 | 3.7820000648499 | 0 | 0 | 0 | ||
| 2024-02-29 | 3.7820000648499 | 3.7820000648499 | 3.7820000648499 | 3.7820000648499 | 3.7820000648499 | 0 | 0 | 0.68746754210369 | ||
| 2024-03-01 | 3.808000087738 | 3.808000087738 | 3.808000087738 | 3.808000087738 | 3.808000087738 | 0 | 0 | 0 | ||
| 2024-03-01 | 3.808000087738 | 3.808000087738 | 3.808000087738 | 3.808000087738 | 3.808000087738 | 0 | 0 | 1.2605004661308 | ||
| 2024-03-04 | 3.8559999465942 | 3.8559999465942 | 3.8559999465942 | 3.8559999465942 | 3.8559999465942 | 0 | 0 | 0 | ||
| 2024-03-04 | 1.9566335398073 | |||||||||
| 2024-03-04 | 3.8559999465942 | 3.8559999465942 | 3.8559999465942 | 3.8559999465942 | 3.8559999465942 | 0 | 0 | -2.9045640587944 | ||
| 2024-03-05 | -2.9045640587944 | |||||||||
| 2024-03-05 | 3.7439999580383 | 3.7439999580383 | 3.7439999580383 | 3.7439999580383 | 3.7439999580383 | 0 | 0 | 0 | ||
| 2024-03-05 | 3.7439999580383 | 3.7439999580383 | 3.7439999580383 | 3.7439999580383 | 3.7439999580383 | 0 | 0 | 8.4401706272128 | ||
| 2024-03-06 | 4.0599999427795 | 4.0599999427795 | 4.0599999427795 | 4.0599999427795 | 4.0599999427795 | 0 | 0 | 0 | ||
| 2024-03-06 | 4.0599999427795 | 4.0599999427795 | 4.0599999427795 | 4.0599999427795 | 4.0599999427795 | 0 | 0 | 0.98522074918166 | ||
| 2024-03-07 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 0 | 0 | 0 | ||
| 2024-03-07 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 0 | 0 | 6.6341541251707 | ||
| 2024-03-08 | 4.3720002174377 | 4.3720002174377 | 4.3720002174377 | 4.3720002174377 | 4.3720002174377 | 0 | 0 | 0 | ||
| 2024-03-08 | 4.3720002174377 | 4.3720002174377 | 4.3720002174377 | 4.3720002174377 | 4.3720002174377 | 0 | 0 | 4.4830652469601 | ||
| 2024-03-11 | 4.5679998397827 | 4.5679998397827 | 4.5679998397827 | 4.5679998397827 | 4.5679998397827 | 0 | 0 | 0 | ||
| 2024-03-11 | 4.5679998397827 | 4.5679998397827 | 4.5679998397827 | 4.5679998397827 | 4.5679998397827 | 0 | 0 | 1.5324031111329 | ||
| 2024-03-12 | 4.6380000114441 | 4.6380000114441 | 4.6380000114441 | 4.6380000114441 | 4.6380000114441 | 0 | 0 | 0 | ||
| 2024-03-12 | 23.878206822261 | |||||||||
| 2024-03-12 | 4.6380000114441 | 4.6380000114441 | 4.6380000114441 | 4.6380000114441 | 4.6380000114441 | 0 | 0 | -5.304006306012 | ||
| 2024-03-13 | -5.304006306012 | |||||||||
| 2024-03-13 | 4.3920001983643 | 4.3920001983643 | 4.3920001983643 | 4.3920001983643 | 4.3920001983643 | 0 | 0 | 0 | ||
| 2024-03-13 | 0 | |||||||||
| 2024-03-13 | 4.3920001983643 | 4.3920001983643 | 4.3920001983643 | 4.3920001983643 | 4.3920001983643 | 0 | 0 | -0.95629079769468 | ||
| 2024-03-14 | -0.95629079769468 | |||||||||
| 2024-03-14 | 4.3499999046326 | 4.3499999046326 | 4.3499999046326 | 4.3499999046326 | 4.3499999046326 | 0 | 0 | 0 | ||
| 2024-03-14 | 0 | |||||||||
| 2024-03-14 | 4.3499999046326 | 4.3499999046326 | 4.3499999046326 | 4.3499999046326 | 4.3499999046326 | 0 | 0 | -5.793100242902 | ||
| 2024-03-15 | -5.793100242902 | |||||||||
| 2024-03-15 | 4.0980000495911 | 4.0980000495911 | 4.0980000495911 | 4.0980000495911 | 4.0980000495911 | 0 | 0 | 0 | ||
| 2024-03-15 | 4.0980000495911 | 4.0980000495911 | 4.0980000495911 | 4.0980000495911 | 4.0980000495911 | 0 | 0 | 1.659342092724 | ||
| 2024-03-18 | 4.1659998893738 | 4.1659998893738 | 4.1659998893738 | 4.1659998893738 | 4.1659998893738 | 0 | 0 | 0 | ||
| 2024-03-18 | 1.659342092724 | |||||||||
| 2024-03-18 | 4.1659998893738 | 4.1659998893738 | 4.1659998893738 | 4.1659998893738 | 4.1659998893738 | 0 | 0 | -4.8967835238221 | ||
| 2024-03-19 | -4.8967835238221 | |||||||||
| 2024-03-19 | 3.9619998931885 | 3.9619998931885 | 3.9619998931885 | 3.9619998931885 | 3.9619998931885 | 0 | 0 | 0 | ||
| 2024-03-19 | 0 | |||||||||
| 2024-03-19 | 3.9619998931885 | 3.9619998931885 | 3.9619998931885 | 3.9619998931885 | 3.9619998931885 | 0 | 0 | -0.050475898420443 | ||
| 2024-03-20 | -0.050475898420443 | |||||||||
| 2024-03-20 | 3.960000038147 | 3.960000038147 | 3.960000038147 | 3.960000038147 | 3.960000038147 | 0 | 0 | 0 | ||
| 2024-03-20 | 3.960000038147 | 3.960000038147 | 3.960000038147 | 3.960000038147 | 3.960000038147 | 0 | 0 | 1.9191852538833 | ||
| 2024-03-21 | 4.0359997749329 | 4.0359997749329 | 4.0359997749329 | 4.0359997749329 | 4.0359997749329 | 0 | 0 | 0 | ||
| 2024-03-21 | 4.0359997749329 | 4.0359997749329 | 4.0359997749329 | 4.0359997749329 | 4.0359997749329 | 0 | 0 | 4.0138797900073 | ||
| 2024-03-22 | 4.1979999542236 | 4.1979999542236 | 4.1979999542236 | 4.1979999542236 | 4.1979999542236 | 0 | 0 | 0 | ||
| 2024-03-22 | 6.010098832929 | |||||||||
| 2024-03-22 | 4.1979999542236 | 4.1979999542236 | 4.1979999542236 | 4.1979999542236 | 4.1979999542236 | 0 | 0 | -5.2405914961692 | ||
| 2024-03-25 | -5.2405914961692 | |||||||||
| 2024-03-25 | 3.9779999256134 | 3.9779999256134 | 3.9779999256134 | 3.9779999256134 | 3.9779999256134 | 0 | 0 | 0 | ||
| 2024-03-25 | 0 | |||||||||
| 2024-03-25 | 3.9779999256134 | 3.9779999256134 | 3.9779999256134 | 3.9779999256134 | 3.9779999256134 | 0 | 0 | -0.75414710786211 | ||
| 2024-03-26 | -0.75414710786211 | |||||||||
| 2024-03-26 | 3.9479999542236 | 3.9479999542236 | 3.9479999542236 | 3.9479999542236 | 3.9479999542236 | 0 | 0 | 0 | ||
| 2024-03-26 | 0 | |||||||||
| 2024-03-26 | 3.9479999542236 | 3.9479999542236 | 3.9479999542236 | 3.9479999542236 | 3.9479999542236 | 0 | 0 | -1.0131702714493 | ||
| 2024-03-27 | -1.0131702714493 | |||||||||
| 2024-03-27 | 3.9079999923706 | 3.9079999923706 | 3.9079999923706 | 3.9079999923706 | 3.9079999923706 | 0 | 0 | 0 | ||
| 2024-03-27 | 3.9079999923706 | 3.9079999923706 | 3.9079999923706 | 3.9079999923706 | 3.9079999923706 | 0 | 0 | 4.657117721919 | ||
| 2024-03-28 | 4.0900001525879 | 4.0900001525879 | 4.0900001525879 | 4.0900001525879 | 4.0900001525879 | 0 | 0 | 0 | ||
| 2024-03-28 | 4.657117721919 | |||||||||
| 2024-03-28 | 4.0900001525879 | 4.0900001525879 | 4.0900001525879 | 4.0900001525879 | 4.0900001525879 | 0 | 0 | -3.0073383953463 | ||
| 2024-04-02 | -3.0073383953463 | |||||||||
| 2024-04-02 | 3.9670000076294 | 3.9670000076294 | 3.9670000076294 | 3.9670000076294 | 3.9670000076294 | 0 | 0 | 0 | ||
| 2024-04-02 | 0 | |||||||||
| 2024-04-02 | 3.9670000076294 | 3.9670000076294 | 3.9670000076294 | 3.9670000076294 | 3.9670000076294 | 0 | 0 | -4.0332766706069 | ||
| 2024-04-03 | -4.0332766706069 | |||||||||
| 2024-04-03 | 3.8069999217987 | 3.8069999217987 | 3.8069999217987 | 3.8069999217987 | 3.8069999217987 | 0 | 0 | 0 | ||
| 2024-04-03 | 3.8069999217987 | 3.8069999217987 | 3.8069999217987 | 3.8069999217987 | 3.8069999217987 | 0 | 0 | 0.2364082775776 | ||
| 2024-04-04 | 3.8159999847412 | 3.8159999847412 | 3.8159999847412 | 3.8159999847412 | 3.8159999847412 | 0 | 0 | 0 | ||
| 2024-04-04 | 0.2364082775776 | |||||||||
| 2024-04-04 | 3.8159999847412 | 3.8159999847412 | 3.8159999847412 | 3.8159999847412 | 3.8159999847412 | 0 | 0 | -0.89098322922722 | ||
| 2024-04-05 | -0.89098322922722 | |||||||||
| 2024-04-05 | 3.7820000648499 | 3.7820000648499 | 3.7820000648499 | 3.7820000648499 | 3.7820000648499 | 0 | 0 | 0 | ||
| 2024-04-05 | 0 | |||||||||
| 2024-04-05 | 3.7820000648499 | 3.7820000648499 | 3.7820000648499 | 3.7820000648499 | 3.7820000648499 | 0 | 0 | -2.3003736148934 | ||
| 2024-04-08 | -2.3003736148934 | |||||||||
| 2024-04-08 | 3.6949999332428 | 3.6949999332428 | 3.6949999332428 | 3.6949999332428 | 3.6949999332428 | 0 | 0 | 0 | ||
| 2024-04-08 | 3.6949999332428 | 3.6949999332428 | 3.6949999332428 | 3.6949999332428 | 3.6949999332428 | 0 | 0 | 0.40595683829987 | ||
| 2024-04-09 | 3.710000038147 | 3.710000038147 | 3.710000038147 | 3.710000038147 | 3.710000038147 | 0 | 0 | 0 | ||
| 2024-04-09 | 3.710000038147 | 3.710000038147 | 3.710000038147 | 3.710000038147 | 3.710000038147 | 0 | 0 | 1.8598384100424 | ||
| 2024-04-10 | 3.779000043869 | 3.779000043869 | 3.779000043869 | 3.779000043869 | 3.779000043869 | 0 | 0 | 0 | ||
| 2024-04-10 | 2.2733453895492 | |||||||||
| 2024-04-10 | 3.779000043869 | 3.779000043869 | 3.779000043869 | 3.779000043869 | 3.779000043869 | 0 | 0 | -1.4024867076439 | ||
| 2024-04-11 | -1.4024867076439 | |||||||||
| 2024-04-11 | 3.7260000705719 | 3.7260000705719 | 3.7260000705719 | 3.7260000705719 | 3.7260000705719 | 0 | 0 | 0 | ||
| 2024-04-11 | 0 | |||||||||
| 2024-04-11 | 3.7260000705719 | 3.7260000705719 | 3.7260000705719 | 3.7260000705719 | 3.7260000705719 | 0 | 0 | -2.2544312677194 | ||
| 2024-04-12 | -2.2544312677194 | |||||||||
| 2024-04-12 | 3.6419999599457 | 3.6419999599457 | 3.6419999599457 | 3.6419999599457 | 3.6419999599457 | 0 | 0 | 0 | ||
| 2024-04-12 | 0 | |||||||||
| 2024-04-12 | 3.6419999599457 | 3.6419999599457 | 3.6419999599457 | 3.6419999599457 | 3.6419999599457 | 0 | 0 | -5.2718263144854 | ||
| 2024-04-15 | -5.2718263144854 | |||||||||
| 2024-04-15 | 3.4500000476837 | 3.4500000476837 | 3.4500000476837 | 3.4500000476837 | 3.4500000476837 | 0 | 0 | 0 | ||
| 2024-04-15 | 0 | |||||||||
| 2024-04-15 | 3.4500000476837 | 3.4500000476837 | 3.4500000476837 | 3.4500000476837 | 3.4500000476837 | 0 | 0 | -3.9420334644313 | ||
| 2024-04-16 | -3.9420334644313 | |||||||||
| 2024-04-16 | 3.3139998912811 | 3.3139998912811 | 3.3139998912811 | 3.3139998912811 | 3.3139998912811 | 0 | 0 | 0 | ||
| 2024-04-16 | 0 | |||||||||
| 2024-04-16 | 3.3139998912811 | 3.3139998912811 | 3.3139998912811 | 3.3139998912811 | 3.3139998912811 | 0 | 0 | -2.0518962587059 | ||
| 2024-04-17 | -2.0518962587059 | |||||||||
| 2024-04-17 | 3.2460000514984 | 3.2460000514984 | 3.2460000514984 | 3.2460000514984 | 3.2460000514984 | 0 | 0 | 0 | ||
| 2024-04-17 | 0 | |||||||||
| 2024-04-17 | 3.2460000514984 | 3.2460000514984 | 3.2460000514984 | 3.2460000514984 | 3.2460000514984 | 0 | 0 | -2.8958749106022 | ||
| 2024-04-18 | -2.8958749106022 | |||||||||
| 2024-04-18 | 3.1519999504089 | 3.1519999504089 | 3.1519999504089 | 3.1519999504089 | 3.1519999504089 | 0 | 0 | 0 | ||
| 2024-04-18 | 3.1519999504089 | 3.1519999504089 | 3.1519999504089 | 3.1519999504089 | 3.1519999504089 | 0 | 0 | 1.8401043353605 | ||
| 2024-04-19 | 3.210000038147 | 3.210000038147 | 3.210000038147 | 3.210000038147 | 3.210000038147 | 0 | 0 | 0 | ||
| 2024-04-19 | 3.210000038147 | 3.210000038147 | 3.210000038147 | 3.210000038147 | 3.210000038147 | 0 | 0 | 3.0529610101699 | ||
| 2024-04-22 | 3.308000087738 | 3.308000087738 | 3.308000087738 | 3.308000087738 | 3.308000087738 | 0 | 0 | 0 | ||
| 2024-04-22 | 4.9492430134354 | |||||||||
| 2024-04-22 | 3.308000087738 | 3.308000087738 | 3.308000087738 | 3.308000087738 | 3.308000087738 | 0 | 0 | -2.1765424665425 | ||
| 2024-04-23 | -2.1765424665425 | |||||||||
| 2024-04-23 | 3.2360000610352 | 3.2360000610352 | 3.2360000610352 | 3.2360000610352 | 3.2360000610352 | 0 | 0 | 0 | ||
| 2024-04-23 | 3.2360000610352 | 3.2360000610352 | 3.2360000610352 | 3.2360000610352 | 3.2360000610352 | 0 | 0 | 0.33992329346526 | ||
| 2024-04-24 | 3.2469999790192 | 3.2469999790192 | 3.2469999790192 | 3.2469999790192 | 3.2469999790192 | 0 | 0 | 0 | ||
| 2024-04-24 | 0.33992329346526 | |||||||||
| 2024-04-24 | 3.2469999790192 | 3.2469999790192 | 3.2469999790192 | 3.2469999790192 | 3.2469999790192 | 0 | 0 | -1.385897030635 | ||
| 2024-04-25 | -1.385897030635 | |||||||||
| 2024-04-25 | 3.2019999027252 | 3.2019999027252 | 3.2019999027252 | 3.2019999027252 | 3.2019999027252 | 0 | 0 | 0 | ||
| 2024-04-25 | 0 | |||||||||
| 2024-04-25 | 3.2019999027252 | 3.2019999027252 | 3.2019999027252 | 3.2019999027252 | 3.2019999027252 | 0 | 0 | -0.87444968083406 | ||
| 2024-04-26 | -0.87444968083406 | |||||||||
| 2024-04-26 | 3.1740000247955 | 3.1740000247955 | 3.1740000247955 | 3.1740000247955 | 3.1740000247955 | 0 | 0 | 0 | ||
| 2024-04-26 | 3.1740000247955 | 3.1740000247955 | 3.1740000247955 | 3.1740000247955 | 3.1740000247955 | 0 | 0 | 0.063014916334536 | ||
| 2024-04-29 | 3.1760001182556 | 3.1760001182556 | 3.1760001182556 | 3.1760001182556 | 3.1760001182556 | 0 | 0 | 0 | ||
| 2024-04-29 | 3.1760001182556 | 3.1760001182556 | 3.1760001182556 | 3.1760001182556 | 3.1760001182556 | 0 | 0 | 0.4722879699965 | ||
| 2024-04-30 | 3.1909999847412 | 3.1909999847412 | 3.1909999847412 | 3.1909999847412 | 3.1909999847412 | 0 | 0 | 0 | ||
| 2024-04-30 | 3.1909999847412 | 3.1909999847412 | 3.1909999847412 | 3.1909999847412 | 3.1909999847412 | 0 | 0 | 0.28204522048079 | ||
| 2024-05-02 | 3.2000000476837 | 3.2000000476837 | 3.2000000476837 | 3.2000000476837 | 3.2000000476837 | 0 | 0 | 0 | ||
| 2024-05-02 | 3.2000000476837 | 3.2000000476837 | 3.2000000476837 | 3.2000000476837 | 3.2000000476837 | 0 | 0 | 2.8437450104394 | ||
| 2024-05-03 | 3.2909998893738 | 3.2909998893738 | 3.2909998893738 | 3.2909998893738 | 3.2909998893738 | 0 | 0 | 0 | ||
| 2024-05-03 | 3.2909998893738 | 3.2909998893738 | 3.2909998893738 | 3.2909998893738 | 3.2909998893738 | 0 | 0 | 1.428142550408 | ||
| 2024-05-06 | 3.3380000591278 | 3.3380000591278 | 3.3380000591278 | 3.3380000591278 | 3.3380000591278 | 0 | 0 | 0 | ||
| 2024-05-06 | 3.3380000591278 | 3.3380000591278 | 3.3380000591278 | 3.3380000591278 | 3.3380000591278 | 0 | 0 | 3.0856777647966 | ||
| 2024-05-07 | 3.4409999847412 | 3.4409999847412 | 3.4409999847412 | 3.4409999847412 | 3.4409999847412 | 0 | 0 | 0 | ||
| 2024-05-07 | 8.4120969710099 | |||||||||
| 2024-05-07 | 3.4409999847412 | 3.4409999847412 | 3.4409999847412 | 3.4409999847412 | 3.4409999847412 | 0 | 0 | -0.46498205451547 | ||
| 2024-05-08 | -0.46498205451547 | |||||||||
| 2024-05-08 | 3.4249999523163 | 3.4249999523163 | 3.4249999523163 | 3.4249999523163 | 3.4249999523163 | 0 | 0 | 0 | ||
| 2024-05-08 | 0 | |||||||||
| 2024-05-08 | 3.4249999523163 | 3.4249999523163 | 3.4249999523163 | 3.4249999523163 | 3.4249999523163 | 0 | 0 | -1.6058413875307 | ||
| 2024-05-09 | -1.6058413875307 | |||||||||
| 2024-05-09 | 3.3699998855591 | 3.3699998855591 | 3.3699998855591 | 3.3699998855591 | 3.3699998855591 | 0 | 0 | 0 | ||
| 2024-05-09 | 3.3699998855591 | 3.3699998855591 | 3.3699998855591 | 3.3699998855591 | 3.3699998855591 | 0 | 0 | 5.252227055996 | ||
| 2024-05-10 | 3.5469999313354 | 3.5469999313354 | 3.5469999313354 | 3.5469999313354 | 3.5469999313354 | 0 | 0 | 0 | ||
| 2024-05-10 | 5.252227055996 | |||||||||
| 2024-05-10 | 3.5469999313354 | 3.5469999313354 | 3.5469999313354 | 3.5469999313354 | 3.5469999313354 | 0 | 0 | -4.0315728851055 | ||
| 2024-05-13 | -4.0315728851055 | |||||||||
| 2024-05-13 | 3.404000043869 | 3.404000043869 | 3.404000043869 | 3.404000043869 | 3.404000043869 | 0 | 0 | 0 | ||
| 2024-05-13 | 3.404000043869 | 3.404000043869 | 3.404000043869 | 3.404000043869 | 3.404000043869 | 0 | 0 | 0.58754349790728 | ||
| 2024-05-14 | 3.4240000247955 | 3.4240000247955 | 3.4240000247955 | 3.4240000247955 | 3.4240000247955 | 0 | 0 | 0 | ||
| 2024-05-14 | 3.4240000247955 | 3.4240000247955 | 3.4240000247955 | 3.4240000247955 | 3.4240000247955 | 0 | 0 | 6.0163577147663 | ||
| 2024-05-15 | 3.6300001144409 | 3.6300001144409 | 3.6300001144409 | 3.6300001144409 | 3.6300001144409 | 0 | 0 | 0 | ||
| 2024-05-15 | 6.6392499312375 | |||||||||
| 2024-05-15 | 3.6300001144409 | 3.6300001144409 | 3.6300001144409 | 3.6300001144409 | 3.6300001144409 | 0 | 0 | -4.5179071394474 | ||
| 2024-05-16 | -4.5179071394474 | |||||||||
| 2024-05-16 | 3.4660000801086 | 3.4660000801086 | 3.4660000801086 | 3.4660000801086 | 3.4660000801086 | 0 | 0 | 0 | ||
| 2024-05-16 | 0 | |||||||||
| 2024-05-16 | 3.4660000801086 | 3.4660000801086 | 3.4660000801086 | 3.4660000801086 | 3.4660000801086 | 0 | 0 | -1.1540669627386 | ||
| 2024-05-17 | -1.1540669627386 | |||||||||
| 2024-05-17 | 3.4260001182556 | 3.4260001182556 | 3.4260001182556 | 3.4260001182556 | 3.4260001182556 | 0 | 0 | 0 | ||
| 2024-05-17 | 0 | |||||||||
| 2024-05-17 | 3.4260001182556 | 3.4260001182556 | 3.4260001182556 | 3.4260001182556 | 3.4260001182556 | 0 | 0 | -2.2475230147687 | ||
| 2024-05-20 | -2.2475230147687 | |||||||||
| 2024-05-20 | 3.3489999771118 | 3.3489999771118 | 3.3489999771118 | 3.3489999771118 | 3.3489999771118 | 0 | 0 | 0 | ||
| 2024-05-20 | 0 | |||||||||
| 2024-05-20 | 3.3489999771118 | 3.3489999771118 | 3.3489999771118 | 3.3489999771118 | 3.3489999771118 | 0 | 0 | -0.089579605892454 | ||
| 2024-05-21 | -0.089579605892454 | |||||||||
| 2024-05-21 | 3.345999956131 | 3.345999956131 | 3.345999956131 | 3.345999956131 | 3.345999956131 | 0 | 0 | 0 | ||
| 2024-05-21 | 0 | |||||||||
| 2024-05-21 | 3.345999956131 | 3.345999956131 | 3.345999956131 | 3.345999956131 | 3.345999956131 | 0 | 0 | -1.7632999411934 | ||
| 2024-05-22 | -1.7632999411934 | |||||||||
| 2024-05-22 | 3.2869999408722 | 3.2869999408722 | 3.2869999408722 | 3.2869999408722 | 3.2869999408722 | 0 | 0 | 0 | ||
| 2024-05-22 | 3.2869999408722 | 3.2869999408722 | 3.2869999408722 | 3.2869999408722 | 3.2869999408722 | 0 | 0 | 0.42592569623559 | ||
| 2024-05-23 | 3.3010001182556 | 3.3010001182556 | 3.3010001182556 | 3.3010001182556 | 3.3010001182556 | 0 | 0 | 0 | ||
| 2024-05-23 | 0.42592569623559 | |||||||||
| 2024-05-23 | 3.3010001182556 | 3.3010001182556 | 3.3010001182556 | 3.3010001182556 | 3.3010001182556 | 0 | 0 | -3.1808547504377 | ||
| 2024-05-24 | -3.1808547504377 | |||||||||
| 2024-05-24 | 3.1960000991821 | 3.1960000991821 | 3.1960000991821 | 3.1960000991821 | 3.1960000991821 | 0 | 0 | 0 | ||
| 2024-05-24 | 3.1960000991821 | 3.1960000991821 | 3.1960000991821 | 3.1960000991821 | 3.1960000991821 | 0 | 0 | 0.34417764839318 | ||
| 2024-05-27 | 3.2070000171661 | 3.2070000171661 | 3.2070000171661 | 3.2070000171661 | 3.2070000171661 | 0 | 0 | 0 | ||
| 2024-05-27 | 0.34417764839318 | |||||||||
| 2024-05-27 | 3.2070000171661 | 3.2070000171661 | 3.2070000171661 | 3.2070000171661 | 3.2070000171661 | 0 | 0 | -0.34299712894074 | ||
| 2024-05-28 | -0.34299712894074 | |||||||||
| 2024-05-28 | 3.1960000991821 | 3.1960000991821 | 3.1960000991821 | 3.1960000991821 | 3.1960000991821 | 0 | 0 | 0 | ||
| 2024-05-28 | 3.1960000991821 | 3.1960000991821 | 3.1960000991821 | 3.1960000991821 | 3.1960000991821 | 0 | 0 | 4.8185169171255 | ||
| 2024-05-29 | 3.3499999046326 | 3.3499999046326 | 3.3499999046326 | 3.3499999046326 | 3.3499999046326 | 0 | 0 | 0 | ||
| 2024-05-29 | 4.8185169171255 | |||||||||
| 2024-05-29 | 3.3499999046326 | 3.3499999046326 | 3.3499999046326 | 3.3499999046326 | 3.3499999046326 | 0 | 0 | -2.8955189974064 | ||
| 2024-05-30 | -2.8955189974064 | |||||||||
| 2024-05-30 | 3.2530000209808 | 3.2530000209808 | 3.2530000209808 | 3.2530000209808 | 3.2530000209808 | 0 | 0 | 0 | ||
| 2024-05-30 | 3.2530000209808 | 3.2530000209808 | 3.2530000209808 | 3.2530000209808 | 3.2530000209808 | 0 | 0 | 0.98370933425955 | ||
| 2024-05-31 | 3.2850000858307 | 3.2850000858307 | 3.2850000858307 | 3.2850000858307 | 3.2850000858307 | 0 | 0 | 0 | ||
| 2024-05-31 | 0.98370933425955 | |||||||||
| 2024-05-31 | 3.2850000858307 | 3.2850000858307 | 3.2850000858307 | 3.2850000858307 | 3.2850000858307 | 0 | 0 | -1.9178143236798 | ||
| 2024-06-03 | -1.9178143236798 | |||||||||
| 2024-06-03 | 3.2219998836517 | 3.2219998836517 | 3.2219998836517 | 3.2219998836517 | 3.2219998836517 | 0 | 0 | 0 | ||
| 2024-06-03 | 0 | |||||||||
| 2024-06-03 | 3.2219998836517 | 3.2219998836517 | 3.2219998836517 | 3.2219998836517 | 3.2219998836517 | 0 | 0 | -0.062068749649902 | ||
| 2024-06-04 | -0.062068749649902 | |||||||||
| 2024-06-04 | 3.2200000286102 | 3.2200000286102 | 3.2200000286102 | 3.2200000286102 | 3.2200000286102 | 0 | 0 | 0 | ||
| 2024-06-04 | 3.2200000286102 | 3.2200000286102 | 3.2200000286102 | 3.2200000286102 | 3.2200000286102 | 0 | 0 | 15.621118525205 | ||
| 2024-06-05 | 3.7230000495911 | 3.7230000495911 | 3.7230000495911 | 3.7230000495911 | 3.7230000495911 | 0 | 0 | 0 | ||
| 2024-06-05 | 15.621118525205 | |||||||||
| 2024-06-05 | 3.7230000495911 | 3.7230000495911 | 3.7230000495911 | 3.7230000495911 | 3.7230000495911 | 0 | 0 | -0.26860033118601 | ||
| 2024-06-06 | -0.26860033118601 | |||||||||
| 2024-06-06 | 3.7130000591278 | 3.7130000591278 | 3.7130000591278 | 3.7130000591278 | 3.7130000591278 | 0 | 0 | 0 | ||
| 2024-06-06 | 3.7130000591278 | 3.7130000591278 | 3.7130000591278 | 3.7130000591278 | 3.7130000591278 | 0 | 0 | 8.6722268558202 | ||
| 2024-06-07 | 4.0349998474121 | 4.0349998474121 | 4.0349998474121 | 4.0349998474121 | 4.0349998474121 | 0 | 0 | 0 | ||
| 2024-06-07 | 8.6722268558202 | |||||||||
| 2024-06-07 | 4.0349998474121 | 4.0349998474121 | 4.0349998474121 | 4.0349998474121 | 4.0349998474121 | 0 | 0 | -5.5514187649078 | ||
| 2024-06-10 | -5.5514187649078 | |||||||||
| 2024-06-10 | 3.8110001087189 | 3.8110001087189 | 3.8110001087189 | 3.8110001087189 | 3.8110001087189 | 0 | 0 | 0 | ||
| 2024-06-10 | 0 | |||||||||
| 2024-06-10 | 3.8110001087189 | 3.8110001087189 | 3.8110001087189 | 3.8110001087189 | 3.8110001087189 | 0 | 0 | -3.2275030556177 | ||
| 2024-06-11 | -3.2275030556177 | |||||||||
| 2024-06-11 | 3.6879999637604 | 3.6879999637604 | 3.6879999637604 | 3.6879999637604 | 3.6879999637604 | 0 | 0 | 0 | ||
| 2024-06-11 | 3.6879999637604 | 3.6879999637604 | 3.6879999637604 | 3.6879999637604 | 3.6879999637604 | 0 | 0 | 0.56941830456074 | ||
| 2024-06-12 | 3.7090001106262 | 3.7090001106262 | 3.7090001106262 | 3.7090001106262 | 3.7090001106262 | 0 | 0 | 0 | ||
| 2024-06-12 | 0.56941830456074 | |||||||||
| 2024-06-12 | 3.7090001106262 | 3.7090001106262 | 3.7090001106262 | 3.7090001106262 | 3.7090001106262 | 0 | 0 | -1.7255359339663 | ||
| 2024-06-13 | -1.7255359339663 | |||||||||
| 2024-06-13 | 3.6449999809265 | 3.6449999809265 | 3.6449999809265 | 3.6449999809265 | 3.6449999809265 | 0 | 0 | 0 | ||
| 2024-06-13 | 0 | |||||||||
| 2024-06-13 | 3.6449999809265 | 3.6449999809265 | 3.6449999809265 | 3.6449999809265 | 3.6449999809265 | 0 | 0 | -4.7736632566814 | ||
| 2024-06-14 | -4.7736632566814 | |||||||||
| 2024-06-14 | 3.470999956131 | 3.470999956131 | 3.470999956131 | 3.470999956131 | 3.470999956131 | 0 | 0 | 0 | ||
| 2024-06-14 | 0 | |||||||||
| 2024-06-14 | 3.470999956131 | 3.470999956131 | 3.470999956131 | 3.470999956131 | 3.470999956131 | 0 | 0 | -4.9265343121844 | ||
| 2024-06-17 | -4.9265343121844 | |||||||||
| 2024-06-17 | 3.2999999523163 | 3.2999999523163 | 3.2999999523163 | 3.2999999523163 | 3.2999999523163 | 0 | 0 | 0 | ||
| 2024-06-17 | 0 | |||||||||
| 2024-06-17 | 3.2999999523163 | 3.2999999523163 | 3.2999999523163 | 3.2999999523163 | 3.2999999523163 | 0 | 0 | -0.48484947442791 | ||
| 2024-06-18 | -0.48484947442791 | |||||||||
| 2024-06-18 | 3.2839999198914 | 3.2839999198914 | 3.2839999198914 | 3.2839999198914 | 3.2839999198914 | 0 | 0 | 0 | ||
| 2024-06-18 | 0 | |||||||||
| 2024-06-18 | 3.2839999198914 | 3.2839999198914 | 3.2839999198914 | 3.2839999198914 | 3.2839999198914 | 0 | 0 | -1.0353203629945 | ||
| 2024-06-19 | -1.0353203629945 | |||||||||
| 2024-06-19 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | ||
| 2024-06-19 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0 | 1.1384597191444 | ||
| 2024-06-20 | 3.2869999408722 | 3.2869999408722 | 3.2869999408722 | 3.2869999408722 | 3.2869999408722 | 0 | 0 | 0 | ||
| 2024-06-20 | 3.2869999408722 | 3.2869999408722 | 3.2869999408722 | 3.2869999408722 | 3.2869999408722 | 0 | 0 | 0.42592569623559 | ||
| 2024-06-21 | 3.3010001182556 | 3.3010001182556 | 3.3010001182556 | 3.3010001182556 | 3.3010001182556 | 0 | 0 | 0 | ||
| 2024-06-21 | 1.5692344078651 | |||||||||
| 2024-06-21 | 3.3010001182556 | 3.3010001182556 | 3.3010001182556 | 3.3010001182556 | 3.3010001182556 | 0 | 0 | -1.3329338744903 | ||
| 2024-06-24 | -1.3329338744903 | |||||||||
| 2024-06-24 | 3.2569999694824 | 3.2569999694824 | 3.2569999694824 | 3.2569999694824 | 3.2569999694824 | 0 | 0 | 0 | ||
| 2024-06-24 | 0 | |||||||||
| 2024-06-24 | 3.2569999694824 | 3.2569999694824 | 3.2569999694824 | 3.2569999694824 | 3.2569999694824 | 0 | 0 | -6.1099135280621 | ||
| 2024-06-25 | -6.1099135280621 | |||||||||
| 2024-06-25 | 3.058000087738 | 3.058000087738 | 3.058000087738 | 3.058000087738 | 3.058000087738 | 0 | 0 | 0 | ||
| 2024-06-25 | 0 | |||||||||
| 2024-06-25 | 3.058000087738 | 3.058000087738 | 3.058000087738 | 3.058000087738 | 3.058000087738 | 0 | 0 | -5.4610873290275 | ||
| 2024-06-26 | -5.4610873290275 | |||||||||
| 2024-06-26 | 2.8910000324249 | 2.8910000324249 | 2.8910000324249 | 2.8910000324249 | 2.8910000324249 | 0 | 0 | 0 | ||
| 2024-06-26 | 2.8910000324249 | 2.8910000324249 | 2.8910000324249 | 2.8910000324249 | 2.8910000324249 | 0 | 0 | 0.8993435695805 | ||
| 2024-06-27 | 2.9170000553131 | 2.9170000553131 | 2.9170000553131 | 2.9170000553131 | 2.9170000553131 | 0 | 0 | 0 | ||
| 2024-06-27 | 0.8993435695805 | |||||||||
| 2024-06-27 | 2.9170000553131 | 2.9170000553131 | 2.9170000553131 | 2.9170000553131 | 2.9170000553131 | 0 | 0 | -2.3997315849849 | ||
| 2024-06-28 | -2.3997315849849 | |||||||||
| 2024-06-28 | 2.8469998836517 | 2.8469998836517 | 2.8469998836517 | 2.8469998836517 | 2.8469998836517 | 0 | 0 | 0 | ||
| 2024-06-28 | 0 | |||||||||
| 2024-06-28 | 2.8469998836517 | 2.8469998836517 | 2.8469998836517 | 2.8469998836517 | 2.8469998836517 | 0 | 0 | -0.91323447601465 | ||
| 2024-07-01 | -0.91323447601465 | |||||||||
| 2024-07-01 | 2.8210000991821 | 2.8210000991821 | 2.8210000991821 | 2.8210000991821 | 2.8210000991821 | 0 | 0 | 0 | ||
| 2024-07-01 | 0 | |||||||||
| 2024-07-01 | 2.8210000991821 | 2.8210000991821 | 2.8210000991821 | 2.8210000991821 | 2.8210000991821 | 0 | 0 | -2.6231874357047 | ||
| 2024-07-02 | -2.6231874357047 | |||||||||
| 2024-07-02 | 2.7469999790192 | 2.7469999790192 | 2.7469999790192 | 2.7469999790192 | 2.7469999790192 | 0 | 0 | 0 | ||
| 2024-07-02 | 0 | |||||||||
| 2024-07-02 | 2.7469999790192 | 2.7469999790192 | 2.7469999790192 | 2.7469999790192 | 2.7469999790192 | 0 | 0 | -0.58245477055444 | ||
| 2024-07-03 | -0.58245477055444 | |||||||||
| 2024-07-03 | 2.7309999465942 | 2.7309999465942 | 2.7309999465942 | 2.7309999465942 | 2.7309999465942 | 0 | 0 | 0 | ||
| 2024-07-03 | 2.7309999465942 | 2.7309999465942 | 2.7309999465942 | 2.7309999465942 | 2.7309999465942 | 0 | 0 | 2.0505307716242 | ||
| 2024-07-04 | 2.7869999408722 | 2.7869999408722 | 2.7869999408722 | 2.7869999408722 | 2.7869999408722 | 0 | 0 | 0 | ||
| 2024-07-04 | 2.0505307716242 | |||||||||
| 2024-07-04 | 2.7869999408722 | 2.7869999408722 | 2.7869999408722 | 2.7869999408722 | 2.7869999408722 | 0 | 0 | -0.17939993284586 | ||
| 2024-07-05 | -0.17939993284586 | |||||||||
| 2024-07-05 | 2.7820000648499 | 2.7820000648499 | 2.7820000648499 | 2.7820000648499 | 2.7820000648499 | 0 | 0 | 0 | ||
| 2024-07-05 | 2.7820000648499 | 2.7820000648499 | 2.7820000648499 | 2.7820000648499 | 2.7820000648499 | 0 | 0 | 5.032345910213 | ||
| 2024-07-08 | 2.9219999313354 | 2.9219999313354 | 2.9219999313354 | 2.9219999313354 | 2.9219999313354 | 0 | 0 | 0 | ||
| 2024-07-08 | 2.9219999313354 | 2.9219999313354 | 2.9219999313354 | 2.9219999313354 | 2.9219999313354 | 0 | 0 | 9.1718046606019 | ||
| 2024-07-09 | 3.1900000572205 | 3.1900000572205 | 3.1900000572205 | 3.1900000572205 | 3.1900000572205 | 0 | 0 | 0 | ||
| 2024-07-09 | 14.665707507545 | |||||||||
| 2024-07-09 | 3.1900000572205 | 3.1900000572205 | 3.1900000572205 | 3.1900000572205 | 3.1900000572205 | 0 | 0 | -1.9122290791438 | ||
| 2024-07-10 | -1.9122290791438 | |||||||||
| 2024-07-10 | 3.1289999485016 | 3.1289999485016 | 3.1289999485016 | 3.1289999485016 | 3.1289999485016 | 0 | 0 | 0 | ||
| 2024-07-10 | 3.1289999485016 | 3.1289999485016 | 3.1289999485016 | 3.1289999485016 | 3.1289999485016 | 0 | 0 | 0.60722447166739 | ||
| 2024-07-11 | 3.1480000019073 | 3.1480000019073 | 3.1480000019073 | 3.1480000019073 | 3.1480000019073 | 0 | 0 | 0 | ||
| 2024-07-11 | 3.1480000019073 | 3.1480000019073 | 3.1480000019073 | 3.1480000019073 | 3.1480000019073 | 0 | 0 | 10.451079923315 | ||
| 2024-07-12 | 3.4769999980927 | 3.5420000553131 | 3.4769999980927 | 3.5420000553131 | 3.5420000553131 | 300 | 1.8694293142397 | 1.8694293142397 | ||
| 2024-07-12 | 3.4769999980927 | 3.5420000553131 | 3.4769999980927 | 3.5420000553131 | 3.5420000553131 | 300 | 1.8694293142397 | 2.0892117613997 | ||
| 2024-07-15 | 3.6159999370575 | 3.6159999370575 | 3.6159999370575 | 3.6159999370575 | 3.6159999370575 | 0 | 0 | 0 | ||
| 2024-07-15 | 15.564077870603 | |||||||||
| 2024-07-15 | 3.6159999370575 | 3.6159999370575 | 3.6159999370575 | 3.6159999370575 | 3.6159999370575 | 0 | 0 | -1.8528737120633 | ||
| 2024-07-16 | -1.8528737120633 | |||||||||
| 2024-07-16 | 3.5490000247955 | 3.5490000247955 | 3.5490000247955 | 3.5490000247955 | 3.5490000247955 | 0 | 0 | 0 | ||
| 2024-07-16 | 3.5490000247955 | 3.5490000247955 | 3.5490000247955 | 3.5490000247955 | 3.5490000247955 | 0 | 0 | 3.9165944771401 | ||
| 2024-07-17 | 3.6879999637604 | 3.6879999637604 | 3.6879999637604 | 3.6879999637604 | 3.6879999637604 | 0 | 0 | 0 | ||
| 2024-07-17 | 3.9165944771401 | |||||||||
| 2024-07-17 | 3.6879999637604 | 3.6879999637604 | 3.6879999637604 | 3.6879999637604 | 3.6879999637604 | 0 | 0 | -1.0574846723293 | ||
| 2024-07-18 | -1.0574846723293 | |||||||||
| 2024-07-18 | 3.6489999294281 | 3.6489999294281 | 3.6489999294281 | 3.6489999294281 | 3.6489999294281 | 0 | 0 | 0 | ||
| 2024-07-18 | 0 | |||||||||
| 2024-07-18 | 3.6489999294281 | 3.6489999294281 | 3.6489999294281 | 3.6489999294281 | 3.6489999294281 | 0 | 0 | -4.6862155966525 | ||
| 2024-07-19 | -4.6862155966525 | |||||||||
| 2024-07-19 | 3.4779999256134 | 3.4779999256134 | 3.4779999256134 | 3.4779999256134 | 3.4779999256134 | 0 | 0 | 0 | ||
| 2024-07-19 | 0 | |||||||||
| 2024-07-19 | 3.4779999256134 | 3.4779999256134 | 3.4779999256134 | 3.4779999256134 | 3.4779999256134 | 0 | 0 | -2.3289204416104 | ||
| 2024-07-22 | -2.3289204416104 | |||||||||
| 2024-07-22 | 3.3970000743866 | 3.3970000743866 | 3.3970000743866 | 3.3970000743866 | 3.3970000743866 | 0 | 0 | 0 | ||
| 2024-07-22 | 3.3970000743866 | 3.3970000743866 | 3.3970000743866 | 3.3970000743866 | 3.3970000743866 | 0 | 0 | 3.1203987127783 | ||
| 2024-07-23 | 3.5030000209808 | 3.5030000209808 | 3.5030000209808 | 3.5030000209808 | 3.5030000209808 | 0 | 0 | 0 | ||
| 2024-07-23 | 3.5030000209808 | 3.5030000209808 | 3.5030000209808 | 3.5030000209808 | 3.5030000209808 | 0 | 0 | 2.198113110592 | ||
| 2024-07-24 | 3.5799999237061 | 3.5799999237061 | 3.5799999237061 | 3.5799999237061 | 3.5799999237061 | 0 | 0 | 0 | ||
| 2024-07-24 | 5.3871017165787 | |||||||||
| 2024-07-24 | 3.5799999237061 | 3.5799999237061 | 3.5799999237061 | 3.5799999237061 | 3.5799999237061 | 0 | 0 | -1.6480451540823 | ||
| 2024-07-25 | -1.6480451540823 | |||||||||
| 2024-07-25 | 3.5209999084473 | 3.5209999084473 | 3.5209999084473 | 3.5209999084473 | 3.5209999084473 | 0 | 0 | 0 | ||
| 2024-07-25 | 3.5209999084473 | 3.5209999084473 | 3.5209999084473 | 3.5209999084473 | 3.5209999084473 | 0 | 0 | 3.6637372983362 | ||
| 2024-07-26 | 3.6500000953674 | 3.6500000953674 | 3.6500000953674 | 3.6500000953674 | 3.6500000953674 | 0 | 0 | 0 | ||
| 2024-07-26 | 3.6637372983362 | |||||||||
| 2024-07-26 | 3.6500000953674 | 3.6500000953674 | 3.6500000953674 | 3.6500000953674 | 3.6500000953674 | 0 | 0 | -4.5205533139855 | ||
| 2024-07-29 | -4.5205533139855 | |||||||||
| 2024-07-29 | 3.4849998950958 | 3.4849998950958 | 3.4849998950958 | 3.4849998950958 | 3.4849998950958 | 0 | 0 | 0 | ||
| 2024-07-29 | 0 | |||||||||
| 2024-07-29 | 3.4849998950958 | 3.4849998950958 | 3.4849998950958 | 3.4849998950958 | 3.4849998950958 | 0 | 0 | -4.3615482061516 | ||
| 2024-07-30 | -4.3615482061516 | |||||||||
| 2024-07-30 | 3.3329999446869 | 3.3329999446869 | 3.3329999446869 | 3.3329999446869 | 3.3329999446869 | 0 | 0 | 0 | ||
| 2024-07-30 | 0 | |||||||||
| 2024-07-30 | 3.3329999446869 | 3.3329999446869 | 3.3329999446869 | 3.3329999446869 | 3.3329999446869 | 0 | 0 | -0.87008833934268 | ||
| 2024-07-31 | -0.87008833934268 | |||||||||
| 2024-07-31 | 3.3039999008179 | 3.3039999008179 | 3.3039999008179 | 3.3039999008179 | 3.3039999008179 | 0 | 0 | 0 | ||
| 2024-07-31 | 3.3039999008179 | 3.3039999008179 | 3.3039999008179 | 3.3039999008179 | 3.3039999008179 | 0 | 0 | 1.3317236711267 | ||
| 2024-08-01 | 3.3480000495911 | 3.3480000495911 | 3.3480000495911 | 3.3480000495911 | 3.3480000495911 | 0 | 0 | 0 | ||
| 2024-08-01 | 1.3317236711267 | |||||||||
| 2024-08-01 | 3.3480000495911 | 3.3480000495911 | 3.3480000495911 | 3.3480000495911 | 3.3480000495911 | 0 | 0 | -7.5268844004606 | ||
| 2024-08-02 | -7.5268844004606 | |||||||||
| 2024-08-02 | 3.095999956131 | 3.095999956131 | 3.095999956131 | 3.095999956131 | 3.095999956131 | 0 | 0 | 0 | ||
| 2024-08-02 | 0 | |||||||||
| 2024-08-02 | 3.095999956131 | 3.095999956131 | 3.095999956131 | 3.095999956131 | 3.095999956131 | 0 | 0 | -9.9483156874576 | ||
| 2024-08-05 | -9.9483156874576 | |||||||||
| 2024-08-05 | 2.7880001068115 | 2.7880001068115 | 2.7880001068115 | 2.7880001068115 | 2.7880001068115 | 0 | 0 | 0 | ||
| 2024-08-05 | 0 | |||||||||
| 2024-08-05 | 2.7880001068115 | 2.7880001068115 | 2.7880001068115 | 2.7880001068115 | 2.7880001068115 | 0 | 0 | -5.2008685003575 | ||
| 2024-08-06 | -5.2008685003575 | |||||||||
| 2024-08-06 | 2.6429998874664 | 2.6429998874664 | 2.6429998874664 | 2.6429998874664 | 2.6429998874664 | 0 | 0 | 0 | ||
| 2024-08-06 | 0 | |||||||||
| 2024-08-06 | 2.6429998874664 | 2.6429998874664 | 2.6429998874664 | 2.6429998874664 | 2.6429998874664 | 0 | 0 | -2.3836536679072 | ||
| 2024-08-07 | -2.3836536679072 | |||||||||
| 2024-08-07 | 2.5799999237061 | 2.5799999237061 | 2.5799999237061 | 2.5799999237061 | 2.5799999237061 | 0 | 0 | 0 | ||
| 2024-08-07 | 0 | |||||||||
| 2024-08-07 | 2.5799999237061 | 2.5799999237061 | 2.5799999237061 | 2.5799999237061 | 2.5799999237061 | 0 | 0 | -7.2868205162705 | ||
| 2024-08-08 | -7.2868205162705 | |||||||||
| 2024-08-08 | 2.3919999599457 | 2.4869999885559 | 2.3919999599457 | 2.4869999885559 | 2.4869999885559 | 115 | 3.9715731689388 | 3.9715731689388 | ||
| 2024-08-08 | 3.9715731689388 | |||||||||
| 2024-08-08 | 2.3919999599457 | 2.4869999885559 | 2.3919999599457 | 2.4869999885559 | 2.4869999885559 | 115 | 3.9715731689388 | -1.125849539949 | ||
| 2024-08-09 | -1.125849539949 | |||||||||
| 2024-08-09 | 2.4590001106262 | 2.4590001106262 | 2.4590001106262 | 2.4590001106262 | 2.4590001106262 | 0 | 0 | 0 | ||
| 2024-08-09 | 0 | |||||||||
| 2024-08-09 | 2.4590001106262 | 2.4590001106262 | 2.4590001106262 | 2.4590001106262 | 2.4590001106262 | 0 | 0 | -7.7673938416843 | ||
| 2024-08-12 | -7.7673938416843 | |||||||||
| 2024-08-12 | 2.2679998874664 | 2.2679998874664 | 2.2679998874664 | 2.2679998874664 | 2.2679998874664 | 0 | 0 | 0 | ||
| 2024-08-12 | 0 | |||||||||
| 2024-08-12 | 2.2679998874664 | 2.2679998874664 | 2.2679998874664 | 2.2679998874664 | 2.2679998874664 | 0 | 0 | -6.3932975362046 | ||
| 2024-08-13 | -6.3932975362046 | |||||||||
| 2024-08-13 | 2.1229999065399 | 2.1229999065399 | 2.1229999065399 | 2.1229999065399 | 2.1229999065399 | 0 | 0 | 0 | ||
| 2024-08-13 | 2.1229999065399 | 2.1229999065399 | 2.1229999065399 | 2.1229999065399 | 2.1229999065399 | 0 | 0 | 8.855403224457 | ||
| 2024-08-14 | 2.3110001087189 | 2.3110001087189 | 2.3110001087189 | 2.3110001087189 | 2.3110001087189 | 0 | 0 | 0 | ||
| 2024-08-14 | 8.855403224457 | |||||||||
| 2024-08-14 | 2.3110001087189 | 2.3110001087189 | 2.3110001087189 | 2.3110001087189 | 2.3110001087189 | 0 | 0 | -8.6109957075373 | ||
| 2024-08-15 | -8.6109957075373 | |||||||||
| 2024-08-15 | 2.1119999885559 | 2.1119999885559 | 2.1119999885559 | 2.1119999885559 | 2.1119999885559 | 0 | 0 | 0 | ||
| 2024-08-15 | 2.1119999885559 | 2.1119999885559 | 2.1119999885559 | 2.1119999885559 | 2.1119999885559 | 0 | 0 | 7.3863588899538 | ||
| 2024-08-16 | 2.2679998874664 | 2.2679998874664 | 2.2679998874664 | 2.2679998874664 | 2.2679998874664 | 0 | 0 | 0 | ||
| 2024-08-16 | 7.3863588899538 | |||||||||
| 2024-08-16 | 2.2679998874664 | 2.2679998874664 | 2.2679998874664 | 2.2679998874664 | 2.2679998874664 | 0 | 0 | -3.1745939972128 | ||
| 2024-08-19 | -3.1745939972128 | |||||||||
| 2024-08-19 | 2.1960000991821 | 2.1960000991821 | 2.1960000991821 | 2.1960000991821 | 2.1960000991821 | 0 | 0 | 0 | ||
| 2024-08-19 | 2.1960000991821 | 2.1960000991821 | 2.1960000991821 | 2.1960000991821 | 2.1960000991821 | 0 | 0 | 5.6921673203273 | ||
| 2024-08-20 | 2.3210000991821 | 2.3210000991821 | 2.3210000991821 | 2.3210000991821 | 2.3210000991821 | 0 | 0 | 0 | ||
| 2024-08-20 | 5.6921673203273 | |||||||||
| 2024-08-20 | 2.3210000991821 | 2.3210000991821 | 2.3210000991821 | 2.3210000991821 | 2.3210000991821 | 0 | 0 | -6.1611426012175 | ||
| 2024-08-21 | -6.1611426012175 | |||||||||
| 2024-08-21 | 2.1779999732971 | 2.1779999732971 | 2.1779999732971 | 2.1779999732971 | 2.1779999732971 | 0 | 0 | 0 | ||
| 2024-08-21 | 2.1779999732971 | 2.1779999732971 | 2.1779999732971 | 2.1779999732971 | 2.1779999732971 | 0 | 0 | 6.7033934911508 | ||
| 2024-08-22 | 6.7033934911508 | |||||||||
| 2024-08-22 | 2.3239998817444 | 2.3239998817444 | 2.2929999828339 | 2.2929999828339 | 2.2929999828339 | 0 | -1.3339027748682 | -1.3339027748682 | ||
| 2024-08-22 | 2.3239998817444 | 2.3239998817444 | 2.2929999828339 | 2.2929999828339 | 2.2929999828339 | 0 | -1.3339027748682 | -1.569996232924 | ||
| 2024-08-23 | -2.882956784476 | |||||||||
| 2024-08-23 | 2.2569999694824 | 2.3729999065399 | 2.2569999694824 | 2.3729999065399 | 2.3729999065399 | 0 | 5.1395630760286 | 5.1395630760286 | ||
| 2024-08-23 | 5.1395630760286 | |||||||||
| 2024-08-23 | 2.2569999694824 | 2.3729999065399 | 2.2569999694824 | 2.3729999065399 | 2.3729999065399 | 0 | 5.1395630760286 | -1.6856284630601 | ||
| 2024-08-26 | 2.3329999446869 | 2.3329999446869 | 2.308000087738 | 2.308000087738 | 2.308000087738 | 0 | -1.0715755482887 | -1.0715755482887 | ||
| 2024-08-26 | 2.3329999446869 | 2.3329999446869 | 2.308000087738 | 2.308000087738 | 2.308000087738 | 0 | -1.0715755482887 | -1.2131765720905 | ||
| 2024-08-27 | 2.2799999713898 | 2.2799999713898 | 2.1659998893738 | 2.1659998893738 | 2.1659998893738 | 0 | -5.0000036599344 | -5.0000036599344 | ||
| 2024-08-27 | -8.7231363387606 | |||||||||
| 2024-08-27 | 2.2799999713898 | 2.2799999713898 | 2.1659998893738 | 2.1659998893738 | 2.1659998893738 | 0 | -5.0000036599344 | 1.4312160162697 | ||
| 2024-08-28 | 2.1970000267029 | 2.1970000267029 | 2.1970000267029 | 2.1970000267029 | 2.1970000267029 | 0 | 0 | 0 | ||
| 2024-08-28 | 1.4312160162697 | |||||||||
| 2024-08-28 | 2.1970000267029 | 2.1970000267029 | 2.1970000267029 | 2.1970000267029 | 2.1970000267029 | 0 | 0 | -6.326806430378 | ||
| 2024-08-29 | -6.326806430378 | |||||||||
| 2024-08-29 | 2.058000087738 | 2.1110000610352 | 2.058000087738 | 2.1110000610352 | 2.1110000610352 | 0 | 2.5753144333134 | 2.5753144333134 | ||
| 2024-08-29 | 2.5753144333134 | |||||||||
| 2024-08-29 | 2.058000087738 | 2.1110000610352 | 2.058000087738 | 2.1110000610352 | 2.1110000610352 | 0 | 2.5753144333134 | -3.2685932604005 | ||
| 2024-08-30 | 2.0420000553131 | 2.0420000553131 | 1.8799999952316 | 1.9375 | 1.9375 | 135 | -7.9334013561837 | -5.1175344016867 | ||
| 2024-08-30 | 2.0420000553131 | 2.0420000553131 | 1.8799999952316 | 1.9375 | 1.9375 | 135 | -7.9334013561837 | -0.95483718379852 | ||
| 2024-09-02 | 1.9190000295639 | 1.9190000295639 | 1.9155000448227 | 1.9155000448227 | 1.9155000448227 | 0 | -0.18238586176605 | -0.18238586176605 | ||
| 2024-09-02 | 1.9190000295639 | 1.9190000295639 | 1.9155000448227 | 1.9155000448227 | 1.9155000448227 | 0 | -0.18238586176605 | -0.80919176725917 | ||
| 2024-09-03 | 1.8999999761581 | 1.8999999761581 | 1.7285000085831 | 1.7285000085831 | 1.7285000085831 | 500 | -9.0263141961639 | -9.0263141961639 | ||
| 2024-09-03 | 1.8999999761581 | 1.8999999761581 | 1.7285000085831 | 1.7285000085831 | 1.7285000085831 | 500 | -9.0263141961639 | -0.54961103012481 | ||
| 2024-09-04 | -18.569401602137 | |||||||||
| 2024-09-04 | 1.7189999818802 | 1.7869999408722 | 1.7189999818802 | 1.7869999408722 | 1.7869999408722 | 0 | 3.9557859051068 | 3.9557859051068 | ||
| 2024-09-04 | 3.9557859051068 | |||||||||
| 2024-09-04 | 1.7189999818802 | 1.7869999408722 | 1.7189999818802 | 1.7869999408722 | 1.7869999408722 | 0 | 3.9557859051068 | -3.6933400629548 | ||
| 2024-09-05 | 1.720999956131 | 1.720999956131 | 1.6785000562668 | 1.6785000562668 | 1.6785000562668 | 0 | -2.4694887244356 | -2.4694887244356 | ||
| 2024-09-05 | -6.0716221709807 | |||||||||
| 2024-09-05 | 1.720999956131 | 1.720999956131 | 1.6785000562668 | 1.6785000562668 | 1.6785000562668 | 0 | -2.4694887244356 | 3.1873658185324 | ||
| 2024-09-06 | 3.1873658185324 | |||||||||
| 2024-09-06 | 1.7319999933243 | 1.7319999933243 | 1.6844999790192 | 1.6844999790192 | 1.6844999790192 | 0 | -2.7424950628289 | -2.7424950628289 | ||
| 2024-09-06 | 1.7319999933243 | 1.7319999933243 | 1.6844999790192 | 1.6844999790192 | 1.6844999790192 | 0 | -2.7424950628289 | -0.4749193417694 | ||
| 2024-09-09 | -3.2043897650978 | |||||||||
| 2024-09-09 | 1.6764999628067 | 1.7575000524521 | 1.6764999628067 | 1.7575000524521 | 1.7575000524521 | 0 | 4.8314996386746 | 4.8314996386746 | ||
| 2024-09-09 | 1.6764999628067 | 1.7575000524521 | 1.6764999628067 | 1.7575000524521 | 1.7575000524521 | 0 | 4.8314996386746 | 3.9829263814321 | ||
| 2024-09-10 | 9.0068610938343 | |||||||||
| 2024-09-10 | 1.8274999856949 | 1.8274999856949 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 0 | -3.6935702194253 | -3.6935702194253 | ||
| 2024-09-10 | 1.8274999856949 | 1.8274999856949 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 0 | -3.6935702194253 | -0.93749978833578 | ||
| 2024-09-11 | -4.596442794772 | |||||||||
| 2024-09-11 | 1.743499994278 | 1.7710000276566 | 1.743499994278 | 1.7710000276566 | 1.7710000276566 | 0 | 1.5772889858821 | 1.5772889858821 | ||
| 2024-09-11 | 1.743499994278 | 1.7710000276566 | 1.743499994278 | 1.7710000276566 | 1.7710000276566 | 0 | 1.5772889858821 | 11.12366028382 | ||
| 2024-09-12 | 1.9680000543594 | 2.0380001068115 | 1.9680000543594 | 2.0380001068115 | 2.0380001068115 | 0 | 3.5569131361062 | 3.5569131361062 | ||
| 2024-09-12 | 1.9680000543594 | 2.0380001068115 | 1.9680000543594 | 2.0380001068115 | 2.0380001068115 | 0 | 3.5569131361062 | 1.3738899147308 | ||
| 2024-09-13 | 2.0659999847412 | 2.2079999446869 | 2.0659999847412 | 2.2079999446869 | 2.2079999446869 | 0 | 6.8731830103796 | 6.8731830103796 | ||
| 2024-09-13 | 26.641809689326 | |||||||||
| 2024-09-13 | 2.0659999847412 | 2.2079999446869 | 2.0659999847412 | 2.2079999446869 | 2.2079999446869 | 0 | 6.8731830103796 | -1.9927496130827 | ||
| 2024-09-16 | 2.1640000343323 | 2.1640000343323 | 2.1470000743866 | 2.1470000743866 | 2.1470000743866 | 0 | -0.78558039168073 | -0.78558039168073 | ||
| 2024-09-16 | 2.1640000343323 | 2.1640000343323 | 2.1470000743866 | 2.1470000743866 | 2.1470000743866 | 0 | -0.78558039168073 | -0.51235007086484 | ||
| 2024-09-17 | -3.2608708562758 | |||||||||
| 2024-09-17 | 2.135999917984 | 2.3090000152588 | 2.135999917984 | 2.3090000152588 | 2.3090000152588 | 0 | 8.0992558013795 | 8.0992558013795 | ||
| 2024-09-17 | 2.135999917984 | 2.3090000152588 | 2.135999917984 | 2.3090000152588 | 2.3090000152588 | 0 | 8.0992558013795 | 1.3425681552907 | ||
| 2024-09-18 | 9.550561985875 | |||||||||
| 2024-09-18 | 2.3399999141693 | 2.3399999141693 | 2.2999999523163 | 2.2999999523163 | 2.2999999523163 | 0 | -1.7094001418896 | -1.7094001418896 | ||
| 2024-09-18 | -1.7094001418896 | |||||||||
| 2024-09-18 | 2.3399999141693 | 2.3399999141693 | 2.2999999523163 | 2.2999999523163 | 2.2999999523163 | 0 | -1.7094001418896 | 2.2173964918675 | ||
| 2024-09-19 | 2.2173964918675 | |||||||||
| 2024-09-19 | 2.3510000705719 | 2.3510000705719 | 2.3039999008179 | 2.3039999008179 | 2.3039999008179 | 0 | -1.9991564586638 | -1.9991564586638 | ||
| 2024-09-19 | -1.9991564586638 | |||||||||
| 2024-09-19 | 2.3510000705719 | 2.3510000705719 | 2.3039999008179 | 2.3039999008179 | 2.3039999008179 | 0 | -1.9991564586638 | 1.822919145882 | ||
| 2024-09-20 | 1.822919145882 | |||||||||
| 2024-09-20 | 2.345999956131 | 2.345999956131 | 2.3050000667572 | 2.3050000667572 | 2.3050000667572 | 0 | -1.7476509011277 | -1.7476509011277 | ||
| 2024-09-20 | 2.345999956131 | 2.345999956131 | 2.3050000667572 | 2.3050000667572 | 2.3050000667572 | 0 | -1.7476509011277 | -0.52061100111906 | ||
| 2024-09-23 | 2.2929999828339 | 2.2929999828339 | 2.2699999809265 | 2.2699999809265 | 2.2699999809265 | 0 | -1.0030528599884 | -1.0030528599884 | ||
| 2024-09-23 | 2.2929999828339 | 2.2929999828339 | 2.2699999809265 | 2.2699999809265 | 2.2699999809265 | 0 | -1.0030528599884 | -3.0836975255932 | ||
| 2024-09-24 | 2.2000000476837 | 2.2000000476837 | 2.1770000457764 | 2.1770000457764 | 2.1770000457764 | 0 | -1.0454546094926 | -1.0454546094926 | ||
| 2024-09-24 | -7.2037473791487 | |||||||||
| 2024-09-24 | 2.2000000476837 | 2.2000000476837 | 2.1770000457764 | 2.1770000457764 | 2.1770000457764 | 0 | -1.0454546094926 | 0.27561055744167 | ||
| 2024-09-25 | 0.27561055744167 | |||||||||
| 2024-09-25 | 2.183000087738 | 2.183000087738 | 2.1760001182556 | 2.1760001182556 | 2.1760001182556 | 0 | -0.32065823184071 | -0.32065823184071 | ||
| 2024-09-25 | 2.183000087738 | 2.183000087738 | 2.1760001182556 | 2.1760001182556 | 2.1760001182556 | 0 | -0.32065823184071 | -1.3327225318474 | ||
| 2024-09-26 | -1.6491072791821 | |||||||||
| 2024-09-26 | 2.1470000743866 | 2.1989998817444 | 2.1470000743866 | 2.1989998817444 | 2.1989998817444 | 0 | 2.4219751074133 | 2.4219751074133 | ||
| 2024-09-26 | 2.1470000743866 | 2.1989998817444 | 2.1470000743866 | 2.1989998817444 | 2.1989998817444 | 0 | 2.4219751074133 | 6.7758151823311 | ||
| 2024-09-27 | 2.3480000495911 | 2.4500000476837 | 2.3480000495911 | 2.4500000476837 | 2.4500000476837 | 0 | 4.3441224845977 | 4.3441224845977 | ||
| 2024-09-27 | 2.3480000495911 | 2.4500000476837 | 2.3480000495911 | 2.4500000476837 | 2.4500000476837 | 0 | 4.3441224845977 | 4.448978181781 | ||
| 2024-09-30 | 19.189563418618 | |||||||||
| 2024-09-30 | 2.5590000152588 | 2.5590000152588 | 2.5339999198914 | 2.5339999198914 | 2.5339999198914 | 0 | -0.97694783971712 | -0.97694783971712 | ||
| 2024-09-30 | 2.5590000152588 | 2.5590000152588 | 2.5339999198914 | 2.5339999198914 | 2.5339999198914 | 0 | -0.97694783971712 | -0.43409306755149 | ||
| 2024-10-01 | 2.5230000019073 | 2.5230000019073 | 2.364000082016 | 2.364000082016 | 2.364000082016 | 0 | -6.3020182231929 | -6.3020182231929 | ||
| 2024-10-01 | -7.6201614724523 | |||||||||
| 2024-10-01 | 2.5230000019073 | 2.5230000019073 | 2.364000082016 | 2.364000082016 | 2.364000082016 | 0 | -6.3020182231929 | 0.84602285248052 | ||
| 2024-10-02 | 2.3840000629425 | 2.5050001144409 | 2.3840000629425 | 2.5050001144409 | 2.5050001144409 | 0 | 5.0755053818692 | 5.0755053818692 | ||
| 2024-10-02 | 2.3840000629425 | 2.5050001144409 | 2.3840000629425 | 2.5050001144409 | 2.5050001144409 | 0 | 5.0755053818692 | 1.4371166981322 | ||
| 2024-10-03 | 7.4873012359139 | |||||||||
| 2024-10-03 | 2.5409998893738 | 2.5409998893738 | 2.4839999675751 | 2.4839999675751 | 2.4839999675751 | 0 | -2.2432083542024 | -2.2432083542024 | ||
| 2024-10-03 | 2.5409998893738 | 2.5409998893738 | 2.4839999675751 | 2.4839999675751 | 2.4839999675751 | 0 | -2.2432083542024 | -0.32205704942031 | ||
| 2024-10-04 | -2.5580409929848 | |||||||||
| 2024-10-04 | 2.4760000705719 | 2.5599999427795 | 2.4760000705719 | 2.5599999427795 | 2.5599999427795 | 0 | 3.3925634011892 | 3.3925634011892 | ||
| 2024-10-04 | 2.4760000705719 | 2.5599999427795 | 2.4760000705719 | 2.5599999427795 | 2.5599999427795 | 0 | 3.3925634011892 | 0.78124927240422 | ||
| 2024-10-07 | 2.5799999237061 | 2.6740000247955 | 2.5799999237061 | 2.6740000247955 | 2.6740000247955 | 0 | 3.6434148786505 | 3.6434148786505 | ||
| 2024-10-07 | 2.5799999237061 | 2.6740000247955 | 2.5799999237061 | 2.6740000247955 | 2.6740000247955 | 0 | 3.6434148786505 | 3.1787598114728 | ||
| 2024-10-08 | 11.429724729581 | |||||||||
| 2024-10-08 | 2.7590000629425 | 2.7590000629425 | 2.6579999923706 | 2.6579999923706 | 2.6579999923706 | 0 | -3.6607491217011 | -3.6607491217011 | ||
| 2024-10-08 | -3.6607491217011 | |||||||||
| 2024-10-08 | 2.7590000629425 | 2.7590000629425 | 2.6579999923706 | 2.6579999923706 | 2.6579999923706 | 0 | -3.6607491217011 | 0.82769279344412 | ||
| 2024-10-09 | 2.6800000667572 | 2.7430000305176 | 2.6800000667572 | 2.7430000305176 | 2.7430000305176 | 0 | 2.3507448578763 | 2.3507448578763 | ||
| 2024-10-09 | 3.1978945971013 | |||||||||
| 2024-10-09 | 2.6800000667572 | 2.7430000305176 | 2.6800000667572 | 2.7430000305176 | 2.7430000305176 | 0 | 2.3507448578763 | -0.87495184692259 | ||
| 2024-10-10 | 2.7190001010895 | 2.7190001010895 | 2.614000082016 | 2.614000082016 | 2.614000082016 | 0 | -3.8617144233063 | -3.8617144233063 | ||
| 2024-10-10 | 2.7190001010895 | 2.7190001010895 | 2.614000082016 | 2.614000082016 | 2.614000082016 | 0 | -3.8617144233063 | -0.91813952156307 | ||
| 2024-10-11 | -5.5778386673732 | |||||||||
| 2024-10-11 | 2.5899999141693 | 2.680999994278 | 2.5899999141693 | 2.680999994278 | 2.680999994278 | 0 | 3.5135167229466 | 3.5135167229466 | ||
| 2024-10-11 | 2.5899999141693 | 2.680999994278 | 2.5899999141693 | 2.680999994278 | 2.680999994278 | 0 | 3.5135167229466 | 1.6784810290932 | ||
| 2024-10-14 | 2.7260000705719 | 2.789999961853 | 2.7260000705719 | 2.789999961853 | 2.789999961853 | 0 | 2.3477582400686 | 2.3477582400686 | ||
| 2024-10-14 | 7.7220098189795 | |||||||||
| 2024-10-14 | 2.7260000705719 | 2.789999961853 | 2.7260000705719 | 2.789999961853 | 2.789999961853 | 0 | 2.3477582400686 | -0.50178993391617 | ||
| 2024-10-15 | -0.50178993391617 | |||||||||
| 2024-10-15 | 2.7760000228882 | 2.8010001182556 | 2.7760000228882 | 2.8010001182556 | 2.8010001182556 | 0 | 0.90057979687699 | 0.90057979687699 | ||
| 2024-10-15 | 0.90057979687699 | |||||||||
| 2024-10-15 | 2.7760000228882 | 2.8010001182556 | 2.7760000228882 | 2.8010001182556 | 2.8010001182556 | 0 | 0.90057979687699 | -0.10710535002416 | ||
| 2024-10-16 | -0.10710535002416 | |||||||||
| 2024-10-16 | 2.7980000972748 | 2.9000000953674 | 2.7980000972748 | 2.9000000953674 | 2.9000000953674 | 0 | 3.6454608486968 | 3.6454608486968 | ||
| 2024-10-16 | 3.6454608486968 | |||||||||
| 2024-10-16 | 2.7980000972748 | 2.9000000953674 | 2.7980000972748 | 2.9000000953674 | 2.9000000953674 | 0 | 3.6454608486968 | -1.4827579799929 | ||
| 2024-10-17 | 2.8570001125336 | 2.8570001125336 | 2.7929999828339 | 2.7929999828339 | 2.7929999828339 | 0 | -2.2401164570817 | -2.2401164570817 | ||
| 2024-10-17 | -3.6896589315461 | |||||||||
| 2024-10-17 | 2.8570001125336 | 2.8570001125336 | 2.7929999828339 | 2.7929999828339 | 2.7929999828339 | 0 | -2.2401164570817 | 0.14321333785074 | ||
| 2024-10-18 | 0.14321333785074 | |||||||||
| 2024-10-18 | 2.7969999313354 | 2.7969999313354 | 2.7490000724792 | 2.7490000724792 | 2.7490000724792 | 0 | -1.7161194148933 | -1.7161194148933 | ||
| 2024-10-18 | -1.7161194148933 | |||||||||
| 2024-10-18 | 2.7969999313354 | 2.7969999313354 | 2.7490000724792 | 2.7490000724792 | 2.7490000724792 | 0 | -1.7161194148933 | 2.0007212400333 | ||
| 2024-10-21 | 2.0007212400333 | |||||||||
| 2024-10-21 | 2.8039999008179 | 2.8039999008179 | 2.664999961853 | 2.664999961853 | 2.664999961853 | 0 | -4.9572019929209 | -4.9572019929209 | ||
| 2024-10-21 | -4.9572019929209 | |||||||||
| 2024-10-21 | 2.8039999008179 | 2.8039999008179 | 2.664999961853 | 2.664999961853 | 2.664999961853 | 0 | -4.9572019929209 | 2.5140769845999 | ||
| 2024-10-22 | 2.5140769845999 | |||||||||
| 2024-10-22 | 2.7320001125336 | 2.7320001125336 | 2.7049999237061 | 2.7049999237061 | 2.7049999237061 | 0 | -0.98829384023984 | -0.98829384023984 | ||
| 2024-10-22 | 2.7320001125336 | 2.7320001125336 | 2.7049999237061 | 2.7049999237061 | 2.7049999237061 | 0 | -0.98829384023984 | -0.40665132326282 | ||
| 2024-10-23 | 2.694000005722 | 2.694000005722 | 2.6389999389648 | 2.6389999389648 | 2.6389999389648 | 0 | -2.0415763415138 | -2.0415763415138 | ||
| 2024-10-23 | -3.4041057737176 | |||||||||
| 2024-10-23 | 2.694000005722 | 2.694000005722 | 2.6389999389648 | 2.6389999389648 | 2.6389999389648 | 0 | -2.0415763415138 | 0.71997172585061 | ||
| 2024-10-24 | 2.6579999923706 | 2.6619999408722 | 2.6579999923706 | 2.6619999408722 | 2.6619999408722 | 0 | 0.15048715248565 | 0.15048715248565 | ||
| 2024-10-24 | 0.87154234328519 | |||||||||
| 2024-10-24 | 2.6579999923706 | 2.6619999408722 | 2.6579999923706 | 2.6619999408722 | 2.6619999408722 | 0 | 0.15048715248565 | -0.82644013736565 | ||
| 2024-10-25 | -0.82644013736565 | |||||||||
| 2024-10-25 | 2.6400001049042 | 2.694000005722 | 2.6400001049042 | 2.694000005722 | 2.694000005722 | 0 | 2.0454507072768 | 2.0454507072768 | ||
| 2024-10-25 | 2.6400001049042 | 2.694000005722 | 2.6400001049042 | 2.694000005722 | 2.694000005722 | 0 | 2.0454507072768 | 0.63103043465371 | ||
| 2024-10-28 | 2.7109999656677 | 3.0239999294281 | 2.7109999656677 | 3.0239999294281 | 3.0239999294281 | 0 | 11.545553955154 | 11.545553955154 | ||
| 2024-10-28 | 14.545447320649 | |||||||||
| 2024-10-28 | 2.7109999656677 | 3.0239999294281 | 2.7109999656677 | 3.0239999294281 | 3.0239999294281 | 0 | 11.545553955154 | -0.36375391007661 | ||
| 2024-10-29 | 3.0130000114441 | 3.0130000114441 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 0 | -3.0866224625593 | -3.0866224625593 | ||
| 2024-10-29 | -3.439148662739 | |||||||||
| 2024-10-29 | 3.0130000114441 | 3.0130000114441 | 2.9200000762939 | 2.9200000762939 | 2.9200000762939 | 0 | -3.0866224625593 | 1.3013653219206 | ||
| 2024-10-30 | 1.3013653219206 | |||||||||
| 2024-10-30 | 2.9579999446869 | 2.9579999446869 | 2.885999917984 | 2.885999917984 | 2.885999917984 | 0 | -2.4340780273578 | -2.4340780273578 | ||
| 2024-10-30 | 2.9579999446869 | 2.9579999446869 | 2.885999917984 | 2.885999917984 | 2.885999917984 | 0 | -2.4340780273578 | -4.7470495286937 | ||
| 2024-10-31 | -7.0655806665258 | |||||||||
| 2024-10-31 | 2.7490000724792 | 2.7769999504089 | 2.7490000724792 | 2.7769999504089 | 2.7769999504089 | 0 | 1.0185477334104 | 1.0185477334104 | ||
| 2024-10-31 | 1.0185477334104 | |||||||||
| 2024-10-31 | 2.7490000724792 | 2.7769999504089 | 2.7490000724792 | 2.7769999504089 | 2.7769999504089 | 0 | 1.0185477334104 | -1.7644949827355 | ||
| 2024-11-01 | -1.7644949827355 | |||||||||
| 2024-11-01 | 2.7279999256134 | 3.0899999141693 | 2.7279999256134 | 3.0899999141693 | 3.0899999141693 | 0 | 13.269794663741 | 13.269794663741 | ||
| 2024-11-01 | 2.7279999256134 | 3.0899999141693 | 2.7279999256134 | 3.0899999141693 | 3.0899999141693 | 0 | 13.269794663741 | 0.80906459747112 | ||
| 2024-11-04 | 14.186220471994 | |||||||||
| 2024-11-04 | 3.1150000095367 | 3.1150000095367 | 3.0889999866486 | 3.0889999866486 | 3.0889999866486 | 0 | -0.83467167924826 | -0.83467167924826 | ||
| 2024-11-04 | 3.1150000095367 | 3.1150000095367 | 3.0889999866486 | 3.0889999866486 | 3.0889999866486 | 0 | -0.83467167924826 | -1.6833941729079 | ||
| 2024-11-05 | -2.5040150377448 | |||||||||
| 2024-11-05 | 3.0369999408722 | 3.1170001029968 | 3.0369999408722 | 3.1170001029968 | 3.1170001029968 | 0 | 2.6341838551916 | 2.6341838551916 | ||
| 2024-11-05 | 3.0369999408722 | 3.1170001029968 | 3.0369999408722 | 3.1170001029968 | 3.1170001029968 | 0 | 2.6341838551916 | 1.2832839438975 | ||
| 2024-11-06 | 3.1570000648499 | 3.2820000648499 | 3.1570000648499 | 3.2820000648499 | 3.2820000648499 | 0 | 3.9594550976338 | 3.9594550976338 | ||
| 2024-11-06 | 3.1570000648499 | 3.2820000648499 | 3.1570000648499 | 3.2820000648499 | 3.2820000648499 | 0 | 3.9594550976338 | 0.2742176826964 | ||
| 2024-11-07 | 8.363515095382 | |||||||||
| 2024-11-07 | 3.2909998893738 | 3.2909998893738 | 3.2290000915527 | 3.2290000915527 | 3.2290000915527 | 0 | -1.8839197783395 | -1.8839197783395 | ||
| 2024-11-07 | 3.2909998893738 | 3.2909998893738 | 3.2290000915527 | 3.2290000915527 | 3.2290000915527 | 0 | -1.8839197783395 | -2.2917348425153 | ||
| 2024-11-08 | 3.1549999713898 | 3.1549999713898 | 3.0889999866486 | 3.0889999866486 | 3.0889999866486 | 0 | -2.0919171264568 | -2.0919171264568 | ||
| 2024-11-08 | -6.1379492408204 | |||||||||
| 2024-11-08 | 3.1549999713898 | 3.1549999713898 | 3.0889999866486 | 3.0889999866486 | 3.0889999866486 | 0 | -2.0919171264568 | 0.064748898307809 | ||
| 2024-11-11 | 3.0910000801086 | 3.2139999866486 | 3.0910000801086 | 3.2139999866486 | 3.2139999866486 | 300 | 3.9792915998758 | 3.9792915998758 | ||
| 2024-11-11 | 3.0910000801086 | 3.2139999866486 | 3.0910000801086 | 3.2139999866486 | 3.2139999866486 | 300 | 3.9792915998758 | 4.2314847090533 | ||
| 2024-11-12 | 8.4493337362291 | |||||||||
| 2024-11-12 | 3.3499999046326 | 3.3499999046326 | 3.1129999160767 | 3.1129999160767 | 3.1129999160767 | 0 | -7.0746267254567 | -7.0746267254567 | ||
| 2024-11-12 | -7.0746267254567 | |||||||||
| 2024-11-12 | 3.3499999046326 | 3.3499999046326 | 3.1129999160767 | 3.1129999160767 | 3.1129999160767 | 0 | -7.0746267254567 | 1.6061738542505 | ||
| 2024-11-13 | 3.1630001068115 | 3.3770000934601 | 3.1630001068115 | 3.3770000934601 | 3.3770000934601 | 0 | 6.7657280879539 | 6.7657280879539 | ||
| 2024-11-13 | 8.4805712978028 | |||||||||
| 2024-11-13 | 3.1630001068115 | 3.3770000934601 | 3.1630001068115 | 3.3770000934601 | 3.3770000934601 | 0 | 6.7657280879539 | -9.0909135836811 | ||
| 2024-11-14 | 3.0699999332428 | 3.0699999332428 | 2.510999917984 | 2.510999917984 | 2.510999917984 | 0 | -18.208469948347 | -18.208469948347 | ||
| 2024-11-14 | -25.644067264113 | |||||||||
| 2024-11-14 | 3.0699999332428 | 3.0699999332428 | 2.510999917984 | 2.510999917984 | 2.510999917984 | 0 | -18.208469948347 | 5.8542444917568 | ||
| 2024-11-15 | 2.6579999923706 | 2.7920000553131 | 2.6579999923706 | 2.7920000553131 | 2.7920000553131 | 0 | 5.0413868821344 | 5.0413868821344 | ||
| 2024-11-15 | 11.190766487747 | |||||||||
| 2024-11-15 | 2.6579999923706 | 2.7920000553131 | 2.6579999923706 | 2.7920000553131 | 2.7920000553131 | 0 | 5.0413868821344 | -0.68051765864421 | ||
| 2024-11-18 | -0.68051765864421 | |||||||||
| 2024-11-18 | 2.7730000019073 | 2.7730000019073 | 2.7730000019073 | 2.7730000019073 | 2.7730000019073 | 0 | 0 | 0 | ||
| 2024-11-18 | 2.7730000019073 | 2.7730000019073 | 2.7730000019073 | 2.7730000019073 | 2.7730000019073 | 0 | 0 | 0.61305300879861 | ||
| 2024-11-19 | 2.789999961853 | 2.819000005722 | 2.789999961853 | 2.819000005722 | 2.819000005722 | 0 | 1.0394281098756 | 1.0394281098756 | ||
| 2024-11-19 | 2.789999961853 | 2.819000005722 | 2.789999961853 | 2.819000005722 | 2.819000005722 | 0 | 1.0394281098756 | 0.1064214606153 | ||
| 2024-11-20 | 1.7670402005708 | |||||||||
| 2024-11-20 | 2.8220000267029 | 2.8220000267029 | 2.7920000553131 | 2.7920000553131 | 2.7920000553131 | 0 | -1.0630748088554 | -1.0630748088554 | ||
| 2024-11-20 | -1.0630748088554 | |||||||||
| 2024-11-20 | 2.8220000267029 | 2.8220000267029 | 2.7920000553131 | 2.7920000553131 | 2.7920000553131 | 0 | -1.0630748088554 | 4.0830888731708 | ||
| 2024-11-21 | 2.9059998989105 | 3.0450000762939 | 2.9059998989105 | 3.0450000762939 | 3.0450000762939 | 0 | 4.7832134280368 | 4.7832134280368 | ||
| 2024-11-21 | 9.0616051564677 | |||||||||
| 2024-11-21 | 2.9059998989105 | 3.0450000762939 | 2.9059998989105 | 3.0450000762939 | 3.0450000762939 | 0 | 4.7832134280368 | -1.2479509313436 | ||
| 2024-11-22 | -1.2479509313436 | |||||||||
| 2024-11-22 | 3.0069999694824 | 3.0529999732971 | 3.0069999694824 | 3.0529999732971 | 3.0529999732971 | 0 | 1.5297640266559 | 1.5297640266559 | ||
| 2024-11-22 | 1.5297640266559 | |||||||||
| 2024-11-22 | 3.0069999694824 | 3.0529999732971 | 3.0069999694824 | 3.0529999732971 | 3.0529999732971 | 0 | 1.5297640266559 | -1.310185463573 | ||
| 2024-11-25 | -1.310185463573 | |||||||||
| 2024-11-25 | 3.0130000114441 | 3.1989998817444 | 3.0130000114441 | 3.1989998817444 | 3.1989998817444 | 0 | 6.1732449251185 | 6.1732449251185 | ||
| 2024-11-25 | 6.1732449251185 | |||||||||
| 2024-11-25 | 3.0130000114441 | 3.1989998817444 | 3.0130000114441 | 3.1989998817444 | 3.1989998817444 | 0 | 6.1732449251185 | -1.3129046091627 | ||
| 2024-11-26 | -1.3129046091627 | |||||||||
| 2024-11-26 | 3.1570000648499 | 3.2490000724792 | 3.1570000648499 | 3.2490000724792 | 3.2490000724792 | 0 | 2.9141591935244 | 2.9141591935244 | ||
| 2024-11-26 | 2.9141591935244 | |||||||||
| 2024-11-26 | 3.1570000648499 | 3.2490000724792 | 3.1570000648499 | 3.2490000724792 | 3.2490000724792 | 0 | 2.9141591935244 | -16.89750731143 | ||
| 2024-11-27 | -16.89750731143 | |||||||||
| 2024-11-27 | 2.7000000476837 | 2.9019999504089 | 2.7000000476837 | 2.9019999504089 | 2.9019999504089 | 0 | 7.4814777465842 | 7.4814777465842 | ||
| 2024-11-27 | 7.4814777465842 | |||||||||
| 2024-11-27 | 2.7000000476837 | 2.9019999504089 | 2.7000000476837 | 2.9019999504089 | 2.9019999504089 | 0 | 7.4814777465842 | -4.2039965921424 | ||
| 2024-11-28 | -4.2039965921424 | |||||||||
| 2024-11-28 | 2.7799999713898 | 2.8269999027252 | 2.7799999713898 | 2.8269999027252 | 2.8269999027252 | 0 | 1.6906450294657 | 1.6906450294657 | ||
| 2024-11-28 | 1.6906450294657 | |||||||||
| 2024-11-28 | 2.7799999713898 | 2.8269999027252 | 2.7799999713898 | 2.8269999027252 | 2.8269999027252 | 0 | 1.6906450294657 | -1.7332786721965 | ||
| 2024-11-29 | -1.7332786721965 | |||||||||
| 2024-11-29 | 2.7780001163483 | 2.8289999961853 | 2.7780001163483 | 2.8289999961853 | 2.8289999961853 | 0 | 1.8358487293397 | 1.8358487293397 | ||
| 2024-11-29 | 1.8358487293397 | |||||||||
| 2024-11-29 | 2.7780001163483 | 2.8289999961853 | 2.7780001163483 | 2.8289999961853 | 2.8289999961853 | 0 | 1.8358487293397 | -1.9087981933788 | ||
| 2024-12-02 | 2.7750000953674 | 2.7750000953674 | 2.7290000915527 | 2.7290000915527 | 2.7290000915527 | 0 | -1.6576577381561 | -1.6576577381561 | ||
| 2024-12-02 | 2.7750000953674 | 2.7750000953674 | 2.7290000915527 | 2.7290000915527 | 2.7290000915527 | 0 | -1.6576577381561 | -3.6643510332112 | ||
| 2024-12-03 | 2.6289999485016 | 2.6289999485016 | 2.5950000286102 | 2.5950000286102 | 2.5950000286102 | 0 | -1.2932643802727 | -1.2932643802727 | ||
| 2024-12-03 | 2.6289999485016 | 2.6289999485016 | 2.5950000286102 | 2.5950000286102 | 2.5950000286102 | 0 | -1.2932643802727 | -1.2331431405414 | ||
| 2024-12-04 | -9.402616924129 | |||||||||
| 2024-12-04 | 2.5629999637604 | 2.6730000972748 | 2.5629999637604 | 2.6730000972748 | 2.6730000972748 | 0 | 4.2918507635488 | 4.2918507635488 | ||
| 2024-12-04 | 4.2918507635488 | |||||||||
| 2024-12-04 | 2.5629999637604 | 2.6730000972748 | 2.5629999637604 | 2.6730000972748 | 2.6730000972748 | 0 | 4.2918507635488 | -1.1971591352533 | ||
| 2024-12-05 | -1.1971591352533 | |||||||||
| 2024-12-05 | 2.6410000324249 | 2.6410000324249 | 2.6410000324249 | 2.6410000324249 | 2.6410000324249 | 0 | 0 | 0 | ||
| 2024-12-05 | 0 | |||||||||
| 2024-12-05 | 2.6410000324249 | 2.6410000324249 | 2.6410000324249 | 2.6410000324249 | 2.6410000324249 | 0 | 0 | -6.0583144212906 | ||
| 2024-12-06 | -6.0583144212906 | |||||||||
| 2024-12-06 | 2.4809999465942 | 2.5899999141693 | 2.4809999465942 | 2.5899999141693 | 2.5899999141693 | 0 | 4.3933885498346 | 4.3933885498346 | ||
| 2024-12-06 | 2.4809999465942 | 2.5899999141693 | 2.4809999465942 | 2.5899999141693 | 2.5899999141693 | 0 | 4.3933885498346 | 4.9807023627466 | ||
| 2024-12-09 | 2.7190001010895 | 3.0090000629425 | 2.7190001010895 | 3.0090000629425 | 3.0090000629425 | 0 | 10.665684114422 | 10.665684114422 | ||
| 2024-12-09 | 2.7190001010895 | 3.0090000629425 | 2.7190001010895 | 3.0090000629425 | 3.0090000629425 | 0 | 10.665684114422 | 0.26586563096813 | ||
| 2024-12-10 | 3.0169999599457 | 3.1819999217987 | 3.0169999599457 | 3.1819999217987 | 3.1819999217987 | 0 | 5.4690077574942 | 5.4690077574942 | ||
| 2024-12-10 | 28.254735602343 | |||||||||
| 2024-12-10 | 3.0169999599457 | 3.1819999217987 | 3.0169999599457 | 3.1819999217987 | 3.1819999217987 | 0 | 5.4690077574942 | -2.3570022347059 | ||
| 2024-12-11 | -2.3570022347059 | |||||||||
| 2024-12-11 | 3.1070001125336 | 3.1310000419617 | 3.1070001125336 | 3.1310000419617 | 3.1310000419617 | 0 | 0.77244700865267 | 0.77244700865267 | ||
| 2024-12-11 | 3.1070001125336 | 3.1310000419617 | 3.1070001125336 | 3.1310000419617 | 3.1310000419617 | 0 | 0.77244700865267 | 0.8304063410965 | ||
| 2024-12-12 | 3.1570000648499 | 3.7179999351501 | 3.1570000648499 | 3.7179999351501 | 3.7179999351501 | 0 | 17.770030369859 | 17.770030369859 | ||
| 2024-12-12 | 3.1570000648499 | 3.7179999351501 | 3.1570000648499 | 3.7179999351501 | 3.7179999351501 | 0 | 17.770030369859 | 4.518557981822 | ||
| 2024-12-13 | 25.072409952866 | |||||||||
| 2024-12-13 | 3.885999917984 | 3.885999917984 | 3.7160000801086 | 3.7160000801086 | 3.7160000801086 | 0 | -4.3746742527869 | -4.3746742527869 | ||
| 2024-12-13 | -4.3746742527869 | |||||||||
| 2024-12-13 | 3.885999917984 | 3.885999917984 | 3.7160000801086 | 3.7160000801086 | 3.7160000801086 | 0 | -4.3746742527869 | 0.18837377103116 | ||
| 2024-12-16 | 0.18837377103116 | |||||||||
| 2024-12-16 | 3.7230000495911 | 3.7230000495911 | 3.6480000019073 | 3.6480000019073 | 3.6480000019073 | 0 | -2.0145056858636 | -2.0145056858636 | ||
| 2024-12-16 | -2.0145056858636 | |||||||||
| 2024-12-16 | 3.7230000495911 | 3.7230000495911 | 3.6480000019073 | 3.6480000019073 | 3.6480000019073 | 0 | -2.0145056858636 | 2.1107429464079 | ||
| 2024-12-17 | 2.1107429464079 | |||||||||
| 2024-12-17 | 3.7249999046326 | 3.7249999046326 | 3.5820000171661 | 3.5820000171661 | 3.5820000171661 | 0 | -3.8389232517453 | -3.8389232517453 | ||
| 2024-12-17 | -3.8389232517453 | |||||||||
| 2024-12-17 | 3.7249999046326 | 3.7249999046326 | 3.5820000171661 | 3.5820000171661 | 3.5820000171661 | 0 | -3.8389232517453 | 1.0608561756236 | ||
| 2024-12-18 | 3.6199998855591 | 3.664999961853 | 3.6199998855591 | 3.664999961853 | 3.664999961853 | 0 | 1.2430960695181 | 1.2430960695181 | ||
| 2024-12-18 | 2.3171397065641 | |||||||||
| 2024-12-18 | 3.6199998855591 | 3.664999961853 | 3.6199998855591 | 3.664999961853 | 3.664999961853 | 0 | 1.2430960695181 | -2.4283761957684 | ||
| 2024-12-19 | 3.5759999752045 | 3.5759999752045 | 3.4779999256134 | 3.4779999256134 | 3.4779999256134 | 0 | -2.7404935757993 | -2.7404935757993 | ||
| 2024-12-19 | 3.5759999752045 | 3.5759999752045 | 3.4779999256134 | 3.4779999256134 | 3.4779999256134 | 0 | -2.7404935757993 | -2.3864274428428 | ||
| 2024-12-20 | -7.3669845494351 | |||||||||
| 2024-12-20 | 3.3949999809265 | 3.5160000324249 | 3.3949999809265 | 3.5160000324249 | 3.5160000324249 | 0 | 3.5640663380915 | 3.5640663380915 | ||
| 2024-12-20 | 3.5640663380915 | |||||||||
| 2024-12-20 | 3.3949999809265 | 3.5160000324249 | 3.3949999809265 | 3.5160000324249 | 3.5160000324249 | 0 | 3.5640663380915 | -5.1194557763715 | ||
| 2024-12-23 | -5.1194557763715 | |||||||||
| 2024-12-23 | 3.3359999656677 | 3.3359999656677 | 3.3359999656677 | 3.3359999656677 | 3.3359999656677 | 0 | 0 | 0 | ||
| 2024-12-23 | 0 | |||||||||
| 2024-12-23 | 3.3359999656677 | 3.3359999656677 | 3.3359999656677 | 3.3359999656677 | 3.3359999656677 | 0 | 0 | -1.1091109488302 | ||
| 2024-12-27 | 3.2990000247955 | 3.2990000247955 | 3.2339999675751 | 3.2339999675751 | 3.2339999675751 | 0 | -1.9702957481635 | -1.9702957481635 | ||
| 2024-12-27 | -3.0575539311265 | |||||||||
| 2024-12-27 | 3.2990000247955 | 3.2990000247955 | 3.2339999675751 | 3.2339999675751 | 3.2339999675751 | 0 | -1.9702957481635 | 0.27829508450037 | ||
| 2024-12-30 | 3.2430000305176 | 3.2430000305176 | 3.2430000305176 | 3.2430000305176 | 3.2430000305176 | 0 | 0 | 0 | ||
| 2024-12-30 | 0.27829508450037 | |||||||||
| 2024-12-30 | 3.2430000305176 | 3.2430000305176 | 3.2430000305176 | 3.2430000305176 | 3.2430000305176 | 0 | 0 | -3.1760692150522 | ||
| 2025-01-02 | 3.1400001049042 | 3.1400001049042 | 2.9979999065399 | 2.9979999065399 | 2.9979999065399 | 0 | -4.5222991598783 | -4.5222991598783 | ||
| 2025-01-02 | -7.554737023501 | |||||||||
| 2025-01-02 | 3.1400001049042 | 3.1400001049042 | 2.9979999065399 | 2.9979999065399 | 2.9979999065399 | 0 | -4.5222991598783 | 3.6357641558252 | ||
| 2025-01-03 | 3.1070001125336 | 3.239000082016 | 3.1070001125336 | 3.239000082016 | 3.239000082016 | 0 | 4.2484700579809 | 4.2484700579809 | ||
| 2025-01-03 | 3.1070001125336 | 3.239000082016 | 3.1070001125336 | 3.239000082016 | 3.239000082016 | 0 | 4.2484700579809 | 0.30873696233538 | ||
| 2025-01-06 | 3.2490000724792 | 3.4100000858307 | 3.2490000724792 | 3.4100000858307 | 3.4100000858307 | 0 | 4.9553711837435 | 4.9553711837435 | ||
| 2025-01-06 | 13.742501405421 | |||||||||
| 2025-01-06 | 3.2490000724792 | 3.4100000858307 | 3.2490000724792 | 3.4100000858307 | 3.4100000858307 | 0 | 4.9553711837435 | -3.6363656703264 | ||
| 2025-01-07 | -3.6363656703264 | |||||||||
| 2025-01-07 | 3.2860000133514 | 3.3889999389648 | 3.2860000133514 | 3.3889999389648 | 3.3889999389648 | 0 | 3.134507766126 | 3.134507766126 | ||
| 2025-01-07 | 3.134507766126 | |||||||||
| 2025-01-07 | 3.2860000133514 | 3.3889999389648 | 3.2860000133514 | 3.3889999389648 | 3.3889999389648 | 0 | 3.134507766126 | -4.160520358935 | ||
| 2025-01-08 | 3.2479999065399 | 3.2479999065399 | 3.1380000114441 | 3.1380000114441 | 3.1380000114441 | 0 | -3.3866963750319 | -3.3866963750319 | ||
| 2025-01-08 | -7.4063125417883 | |||||||||
| 2025-01-08 | 3.2479999065399 | 3.2479999065399 | 3.1380000114441 | 3.1380000114441 | 3.1380000114441 | 0 | -3.3866963750319 | 1.5933700488826 | ||
| 2025-01-09 | 3.1879999637604 | 3.1909999847412 | 3.1879999637604 | 3.1909999847412 | 3.1909999847412 | 0 | 0.094103545010604 | 0.094103545010604 | ||
| 2025-01-09 | 3.1879999637604 | 3.1909999847412 | 3.1879999637604 | 3.1909999847412 | 3.1909999847412 | 0 | 0.094103545010604 | 0.062679206193894 | ||
| 2025-01-10 | 1.7527108526648 | |||||||||
| 2025-01-10 | 3.1930000782013 | 3.1930000782013 | 3.1300001144409 | 3.1300001144409 | 3.1300001144409 | 0 | -1.9730648987602 | -1.9730648987602 | ||
| 2025-01-10 | -1.9730648987602 | |||||||||
| 2025-01-10 | 3.1930000782013 | 3.1930000782013 | 3.1300001144409 | 3.1300001144409 | 3.1300001144409 | 0 | -1.9730648987602 | 0.67092356803369 | ||
| 2025-01-13 | 0.67092356803369 | |||||||||
| 2025-01-13 | 3.1510000228882 | 3.1510000228882 | 2.9849998950958 | 2.9849998950958 | 2.9849998950958 | 0 | -5.2681728526363 | -5.2681728526363 | ||
| 2025-01-13 | -5.2681728526363 | |||||||||
| 2025-01-13 | 3.1510000228882 | 3.1510000228882 | 2.9849998950958 | 2.9849998950958 | 2.9849998950958 | 0 | -5.2681728526363 | 0.93802738131648 | ||
| 2025-01-14 | 0.93802738131648 | |||||||||
| 2025-01-14 | 3.0130000114441 | 3.0130000114441 | 2.9470000267029 | 2.9470000267029 | 2.9470000267029 | 0 | -2.1905072847835 | -2.1905072847835 | ||
| 2025-01-14 | 3.0130000114441 | 3.0130000114441 | 2.9470000267029 | 2.9470000267029 | 2.9470000267029 | 0 | -2.1905072847835 | -1.0179834108564 | ||
| 2025-01-15 | -3.1861916948673 | |||||||||
| 2025-01-15 | 2.9170000553131 | 3.0269999504089 | 2.9170000553131 | 3.0269999504089 | 3.0269999504089 | 0 | 3.7709939324639 | 3.7709939324639 | ||
| 2025-01-15 | 3.7709939324639 | |||||||||
| 2025-01-15 | 2.9170000553131 | 3.0269999504089 | 2.9170000553131 | 3.0269999504089 | 3.0269999504089 | 0 | 3.7709939324639 | -0.99107934857143 | ||
| 2025-01-16 | -0.99107934857143 | |||||||||
| 2025-01-16 | 2.9969999790192 | 3.0160000324249 | 2.9969999790192 | 3.0160000324249 | 3.0160000324249 | 0 | 0.63396908704616 | 0.63396908704616 | ||
| 2025-01-16 | 0.63396908704616 | |||||||||
| 2025-01-16 | 2.9969999790192 | 3.0160000324249 | 2.9969999790192 | 3.0160000324249 | 3.0160000324249 | 0 | 0.63396908704616 | -0.56365914333265 | ||
| 2025-01-17 | 2.9990000724792 | 2.9990000724792 | 2.9389998912811 | 2.9389998912811 | 2.9389998912811 | 0 | -2.0006728825624 | -2.0006728825624 | ||
| 2025-01-17 | -2.5530550502643 | |||||||||
| 2025-01-17 | 2.9990000724792 | 2.9990000724792 | 2.9389998912811 | 2.9389998912811 | 2.9389998912811 | 0 | -2.0006728825624 | 0.54440398151741 | ||
| 2025-01-20 | 2.9549999237061 | 2.9990000724792 | 2.9549999237061 | 2.9990000724792 | 2.9990000724792 | 0 | 1.4890067651173 | 1.4890067651173 | ||
| 2025-01-20 | 2.9549999237061 | 2.9990000724792 | 2.9549999237061 | 2.9990000724792 | 2.9990000724792 | 0 | 1.4890067651173 | 0.13337607218795 | ||
| 2025-01-21 | 2.1776159260696 | |||||||||
| 2025-01-21 | 3.0030000209808 | 3.0030000209808 | 3.0020000934601 | 3.0020000934601 | 3.0020000934601 | 0 | -0.033297619506023 | -0.033297619506023 | ||
| 2025-01-21 | 3.0030000209808 | 3.0030000209808 | 3.0020000934601 | 3.0020000934601 | 3.0020000934601 | 0 | -0.033297619506023 | -0.63291315170688 | ||
| 2025-01-22 | -0.66600002619985 | |||||||||
| 2025-01-22 | 2.9830000400543 | 3.0179998874664 | 2.9830000400543 | 3.0179998874664 | 3.0179998874664 | 0 | 1.1733103232366 | 1.1733103232366 | ||
| 2025-01-22 | 1.1733103232366 | |||||||||
| 2025-01-22 | 2.9830000400543 | 3.0179998874664 | 2.9830000400543 | 3.0179998874664 | 3.0179998874664 | 0 | 1.1733103232366 | -3.54539026192 | ||
| 2025-01-23 | 2.9110000133514 | 2.9110000133514 | 2.9059998989105 | 2.9059998989105 | 2.9059998989105 | 0 | -0.1717662115419 | -0.1717662115419 | ||
| 2025-01-23 | -3.7110666909246 | |||||||||
| 2025-01-23 | 2.9110000133514 | 2.9110000133514 | 2.9059998989105 | 2.9059998989105 | 2.9059998989105 | 0 | -0.1717662115419 | 6.8134961985526 | ||
| 2025-01-24 | 3.1040000915527 | 3.595999956131 | 3.1040000915527 | 3.595999956131 | 3.595999956131 | 0 | 15.850510633591 | 15.850510633591 | ||
| 2025-01-24 | 3.1040000915527 | 3.595999956131 | 3.1040000915527 | 3.595999956131 | 3.595999956131 | 0 | 15.850510633591 | 2.1134587355846 | ||
| 2025-01-27 | 26.359258742993 | |||||||||
| 2025-01-27 | 3.6719999313354 | 3.6719999313354 | 3.6389999389648 | 3.6389999389648 | 3.6389999389648 | 0 | -0.89869261949044 | -0.89869261949044 | ||
| 2025-01-27 | -0.89869261949044 | |||||||||
| 2025-01-27 | 3.6719999313354 | 3.6719999313354 | 3.6389999389648 | 3.6389999389648 | 3.6389999389648 | 0 | -0.89869261949044 | 2.9678494604494 | ||
| 2025-01-28 | 2.9678494604494 | |||||||||
| 2025-01-28 | 3.7469999790192 | 3.7469999790192 | 3.6159999370575 | 3.6159999370575 | 3.6159999370575 | 0 | -3.4961313769732 | -3.4961313769732 | ||
| 2025-01-28 | -3.4961313769732 | |||||||||
| 2025-01-28 | 3.7469999790192 | 3.7469999790192 | 3.6159999370575 | 3.6159999370575 | 3.6159999370575 | 0 | -3.4961313769732 | 2.0464635357041 | ||
| 2025-01-29 | 2.0464635357041 | |||||||||
| 2025-01-29 | 3.6900000572205 | 3.6900000572205 | 3.6289999485016 | 3.6289999485016 | 3.6289999485016 | 0 | -1.6531194518415 | -1.6531194518415 | ||
| 2025-01-29 | 3.6900000572205 | 3.6900000572205 | 3.6289999485016 | 3.6289999485016 | 3.6289999485016 | 0 | -1.6531194518415 | -2.3422441265691 | ||
| 2025-01-30 | -3.9566434851446 | |||||||||
| 2025-01-30 | 3.5439999103546 | 3.6549999713898 | 3.5439999103546 | 3.6549999713898 | 3.6549999713898 | 0 | 3.1320559775085 | 3.1320559775085 | ||
| 2025-01-30 | 3.1320559775085 | |||||||||
| 2025-01-30 | 3.5439999103546 | 3.6549999713898 | 3.5439999103546 | 3.6549999713898 | 3.6549999713898 | 0 | 3.1320559775085 | -2.435020173604 | ||
| 2025-01-31 | 3.5659999847412 | 3.5659999847412 | 3.5510001182556 | 3.5510001182556 | 3.5510001182556 | 0 | -0.42063562955075 | -0.42063562955075 | ||
| 2025-01-31 | 3.5659999847412 | 3.5659999847412 | 3.5510001182556 | 3.5510001182556 | 3.5510001182556 | 0 | -0.42063562955075 | -3.4638169772554 | ||
| 2025-02-03 | -6.2106703110681 | |||||||||
| 2025-02-03 | 3.4279999732971 | 3.6459999084473 | 3.4279999732971 | 3.6459999084473 | 3.6459999084473 | 0 | 6.3593913899734 | 6.3593913899734 | ||
| 2025-02-03 | 6.3593913899734 | |||||||||
| 2025-02-03 | 3.4279999732971 | 3.6459999084473 | 3.4279999732971 | 3.6459999084473 | 3.6459999084473 | 0 | 6.3593913899734 | -1.3165074070625 | ||
| 2025-02-04 | -1.3165074070625 | |||||||||
| 2025-02-04 | 3.5980000495911 | 4.085000038147 | 3.5980000495911 | 4.085000038147 | 4.085000038147 | 0 | 13.535296882813 | 13.535296882813 | ||
| 2025-02-04 | 3.5980000495911 | 4.085000038147 | 3.5980000495911 | 4.085000038147 | 4.085000038147 | 0 | 13.535296882813 | 6.7564264457971 | ||
| 2025-02-05 | 4.3610000610352 | 4.4029998779297 | 4.3610000610352 | 4.4029998779297 | 4.4029998779297 | 0 | 0.96307764977563 | 0.96307764977563 | ||
| 2025-02-05 | 4.3610000610352 | 4.4029998779297 | 4.3610000610352 | 4.4029998779297 | 4.4029998779297 | 0 | 0.96307764977563 | 1.9759231342378 | ||
| 2025-02-06 | 24.791542780231 | |||||||||
| 2025-02-06 | 4.4899997711182 | 4.4899997711182 | 4.3740000724792 | 4.3740000724792 | 4.3740000724792 | 0 | -2.5835123508264 | -2.5835123508264 | ||
| 2025-02-06 | -2.5835123508264 | |||||||||
| 2025-02-06 | 4.4899997711182 | 4.4899997711182 | 4.3740000724792 | 4.3740000724792 | 4.3740000724792 | 0 | -2.5835123508264 | 2.1033380453798 | ||
| 2025-02-07 | 2.1033380453798 | |||||||||
| 2025-02-07 | 4.4660000801086 | 4.4660000801086 | 4.2919998168945 | 4.2919998168945 | 4.2919998168945 | 0 | -3.8961097199505 | -3.8961097199505 | ||
| 2025-02-07 | 4.4660000801086 | 4.4660000801086 | 4.2919998168945 | 4.2919998168945 | 4.2919998168945 | 0 | -3.8961097199505 | -3.2851770741306 | ||
| 2025-02-10 | -7.0532926907784 | |||||||||
| 2025-02-10 | 4.1510000228882 | 4.3039999008179 | 4.1510000228882 | 4.3039999008179 | 4.3039999008179 | 0 | 3.6858558681297 | 3.6858558681297 | ||
| 2025-02-10 | 3.6858558681297 | |||||||||
| 2025-02-10 | 4.1510000228882 | 4.3039999008179 | 4.1510000228882 | 4.3039999008179 | 4.3039999008179 | 0 | 3.6858558681297 | -1.8819668469652 | ||
| 2025-02-11 | -1.8819668469652 | |||||||||
| 2025-02-11 | 4.2230000495911 | 4.3280000686646 | 4.2230000495911 | 4.3280000686646 | 4.3280000686646 | 0 | 2.4863845096013 | 2.4863845096013 | ||
| 2025-02-11 | 2.4863845096013 | |||||||||
| 2025-02-11 | 4.2230000495911 | 4.3280000686646 | 4.2230000495911 | 4.3280000686646 | 4.3280000686646 | 0 | 2.4863845096013 | -2.6340074350458 | ||
| 2025-02-12 | 4.2140002250671 | 4.2140002250671 | 4.1180000305176 | 4.1180000305176 | 4.1180000305176 | 0 | -2.2781250456158 | -2.2781250456158 | ||
| 2025-02-12 | 4.2140002250671 | 4.2140002250671 | 4.1180000305176 | 4.1180000305176 | 4.1180000305176 | 0 | -2.2781250456158 | -1.1899043917188 | ||
| 2025-02-13 | -5.9842952230128 | |||||||||
| 2025-02-13 | 4.0689997673035 | 4.3309998512268 | 4.0689997673035 | 4.3309998512268 | 4.3309998512268 | 0 | 6.4389309143895 | 6.4389309143895 | ||
| 2025-02-13 | 4.0689997673035 | 4.3309998512268 | 4.0689997673035 | 4.3309998512268 | 4.3309998512268 | 0 | 6.4389309143895 | 2.3782075172043 | ||
| 2025-02-14 | 8.9702695706274 | |||||||||
| 2025-02-14 | 4.4340000152588 | 4.4340000152588 | 4.3629999160767 | 4.3629999160767 | 4.3629999160767 | 0 | -1.6012651993188 | -1.6012651993188 | ||
| 2025-02-14 | -1.6012651993188 | |||||||||
| 2025-02-14 | 4.4340000152588 | 4.4340000152588 | 4.3629999160767 | 4.3629999160767 | 4.3629999160767 | 0 | -1.6012651993188 | 3.1400432399397 | ||
| 2025-02-17 | 4.5 | 4.5250000953674 | 4.5 | 4.5250000953674 | 4.5250000953674 | 0 | 0.55555767483182 | 0.55555767483182 | ||
| 2025-02-17 | 4.5 | 4.5250000953674 | 4.5 | 4.5250000953674 | 4.5250000953674 | 0 | 0.55555767483182 | 0.088391381186992 | ||
| 2025-02-18 | 3.8047190595193 | |||||||||
| 2025-02-18 | 4.5289998054504 | 4.5289998054504 | 4.4000000953674 | 4.4000000953674 | 4.4000000953674 | 0 | -2.8483046064114 | -2.8483046064114 | ||
| 2025-02-18 | 4.5289998054504 | 4.5289998054504 | 4.4000000953674 | 4.4000000953674 | 4.4000000953674 | 0 | -2.8483046064114 | -2.1590969311303 | ||
| 2025-02-19 | -4.9459038801954 | |||||||||
| 2025-02-19 | 4.3049998283386 | 4.3470001220703 | 4.3049998283386 | 4.3470001220703 | 4.3470001220703 | 0 | 0.97561661803591 | 0.97561661803591 | ||
| 2025-02-19 | 4.3049998283386 | 4.3470001220703 | 4.3049998283386 | 4.3470001220703 | 4.3470001220703 | 0 | 0.97561661803591 | 0.62111685416923 | ||
| 2025-02-20 | 1.6027931914518 | |||||||||
| 2025-02-20 | 4.3740000724792 | 4.3740000724792 | 4.1789999008179 | 4.1789999008179 | 4.1789999008179 | 0 | -4.458165716281 | -4.458165716281 | ||
| 2025-02-20 | 4.3740000724792 | 4.3740000724792 | 4.1789999008179 | 4.1789999008179 | 4.1789999008179 | 0 | -4.458165716281 | -0.57429269153187 | ||
| 2025-02-21 | 4.1550002098083 | 4.1550002098083 | 4.0789999961853 | 4.0789999961853 | 4.0789999961853 | 0 | -1.8291265892993 | -1.8291265892993 | ||
| 2025-02-21 | 4.1550002098083 | 4.1550002098083 | 4.0789999961853 | 4.0789999961853 | 4.0789999961853 | 0 | -1.8291265892993 | -4.3638140098942 | ||
| 2025-02-24 | 3.9010000228882 | 3.9010000228882 | 3.7379999160767 | 3.7379999160767 | 3.7379999160767 | 0 | -4.1784185043619 | -4.1784185043619 | ||
| 2025-02-24 | 3.9010000228882 | 3.9010000228882 | 3.7379999160767 | 3.7379999160767 | 3.7379999160767 | 0 | -4.1784185043619 | -3.1300124987977 | ||
| 2025-02-25 | 3.6210000514984 | 3.6210000514984 | 3.4010000228882 | 3.4010000228882 | 3.4010000228882 | 0 | -6.075670408212 | -6.075670408212 | ||
| 2025-02-25 | 3.6210000514984 | 3.6210000514984 | 3.4010000228882 | 3.4010000228882 | 3.4010000228882 | 0 | -6.075670408212 | -0.85269166932822 | ||
| 2025-02-26 | -22.908095035585 | |||||||||
| 2025-02-26 | 3.3719999790192 | 3.5309998989105 | 3.3719999790192 | 3.5309998989105 | 3.5309998989105 | 0 | 4.715300144741 | 4.715300144741 | ||
| 2025-02-26 | 4.715300144741 | |||||||||
| 2025-02-26 | 3.3719999790192 | 3.5309998989105 | 3.3719999790192 | 3.5309998989105 | 3.5309998989105 | 0 | 4.715300144741 | -2.2939635668582 | ||
| 2025-02-27 | 3.4500000476837 | 3.4500000476837 | 3.3949999809265 | 3.3949999809265 | 3.3949999809265 | 0 | -1.594204811508 | -1.594204811508 | ||
| 2025-02-27 | 3.4500000476837 | 3.4500000476837 | 3.3949999809265 | 3.3949999809265 | 3.3949999809265 | 0 | -1.594204811508 | -1.8262160997923 | ||
| 2025-02-28 | 3.3329999446869 | 3.3329999446869 | 3.2820000648499 | 3.2820000648499 | 3.2820000648499 | 0 | -1.5301494354458 | -1.5301494354458 | ||
| 2025-02-28 | 3.3329999446869 | 3.3329999446869 | 3.2820000648499 | 3.2820000648499 | 3.2820000648499 | 0 | -1.5301494354458 | -1.1578338226895 | ||
| 2025-03-03 | 3.2439999580383 | 3.2439999580383 | 3.1010000705719 | 3.1010000705719 | 3.1010000705719 | 0 | -4.4081346891541 | -4.4081346891541 | ||
| 2025-03-03 | 3.2439999580383 | 3.2439999580383 | 3.1010000705719 | 3.1010000705719 | 3.1010000705719 | 0 | -4.4081346891541 | -4.3856869818615 | ||
| 2025-03-04 | 2.9649999141693 | 2.9649999141693 | 2.7750000953674 | 2.7750000953674 | 2.7750000953674 | 0 | -6.4080885093419 | -6.4080885093419 | ||
| 2025-03-04 | -21.410360384784 | |||||||||
| 2025-03-04 | 2.9649999141693 | 2.9649999141693 | 2.7750000953674 | 2.7750000953674 | 2.7750000953674 | 0 | -6.4080885093419 | 4.6486466330916 | ||
| 2025-03-05 | 4.6486466330916 | |||||||||
| 2025-03-05 | 2.904000043869 | 2.904000043869 | 2.7960000038147 | 2.7960000038147 | 2.7960000038147 | 0 | -3.719009587563 | -3.719009587563 | ||
| 2025-03-05 | -3.719009587563 | |||||||||
| 2025-03-05 | 2.904000043869 | 2.904000043869 | 2.7960000038147 | 2.7960000038147 | 2.7960000038147 | 0 | -3.719009587563 | 1.7525044609685 | ||
| 2025-03-06 | 2.8450000286102 | 2.8469998836517 | 2.8450000286102 | 2.8469998836517 | 2.8469998836517 | 0 | 0.070293673862665 | 0.070293673862665 | ||
| 2025-03-06 | 1.8240300346014 | |||||||||
| 2025-03-06 | 2.8450000286102 | 2.8469998836517 | 2.8450000286102 | 2.8469998836517 | 2.8469998836517 | 0 | 0.070293673862665 | -2.037226964866 | ||
| 2025-03-07 | 2.7890000343323 | 2.7890000343323 | 2.6640000343323 | 2.6640000343323 | 2.6640000343323 | 0 | -4.4818930964957 | -4.4818930964957 | ||
| 2025-03-07 | -6.4278137266634 | |||||||||
| 2025-03-07 | 2.7890000343323 | 2.7890000343323 | 2.6640000343323 | 2.6640000343323 | 2.6640000343323 | 0 | -4.4818930964957 | 2.9279304676924 | ||
| 2025-03-10 | 2.9279304676924 | |||||||||
| 2025-03-10 | 2.7420001029968 | 2.7420001029968 | 2.5910000801086 | 2.5910000801086 | 2.5910000801086 | 0 | -5.5069298765945 | -5.5069298765945 | ||
| 2025-03-10 | 2.7420001029968 | 2.7420001029968 | 2.5910000801086 | 2.5910000801086 | 2.5910000801086 | 0 | -5.5069298765945 | -1.1578529703678 | ||
| 2025-03-11 | 2.5610001087189 | 2.5610001087189 | 2.430999994278 | 2.430999994278 | 2.430999994278 | 0 | -5.0761463850913 | -5.0761463850913 | ||
| 2025-03-11 | -11.342089607472 | |||||||||
| 2025-03-11 | 2.5610001087189 | 2.5610001087189 | 2.430999994278 | 2.430999994278 | 2.430999994278 | 0 | -5.0761463850913 | 3.7021766508084 | ||
| 2025-03-12 | 2.5209999084473 | 2.5209999084473 | 2.5209999084473 | 2.5209999084473 | 2.5209999084473 | 0 | 0 | 0 | ||
| 2025-03-12 | 3.7021766508084 | |||||||||
| 2025-03-12 | 2.5209999084473 | 2.5209999084473 | 2.5209999084473 | 2.5209999084473 | 2.5209999084473 | 0 | 0 | -2.1816672088853 | ||
| 2025-03-13 | 2.4660000801086 | 2.4660000801086 | 2.3310000896454 | 2.3310000896454 | 2.3310000896454 | 0 | -5.4744519901763 | -5.4744519901763 | ||
| 2025-03-13 | -7.5366848751258 | |||||||||
| 2025-03-13 | 2.4660000801086 | 2.4660000801086 | 2.3310000896454 | 2.3310000896454 | 2.3310000896454 | 0 | -5.4744519901763 | 1.0724948943548 | ||
| 2025-03-14 | 2.3559999465942 | 2.3740000724792 | 2.3559999465942 | 2.3740000724792 | 2.3740000724792 | 0 | 0.76401215165689 | 0.76401215165689 | ||
| 2025-03-14 | 2.3559999465942 | 2.3740000724792 | 2.3559999465942 | 2.3740000724792 | 2.3740000724792 | 0 | 0.76401215165689 | 0.16848982221849 | ||
| 2025-03-17 | 2.0162989930472 | |||||||||
| 2025-03-17 | 2.3780000209808 | 2.3780000209808 | 2.3469998836517 | 2.3469998836517 | 2.3469998836517 | 0 | -1.3036222479222 | -1.3036222479222 | ||
| 2025-03-17 | -1.3036222479222 | |||||||||
| 2025-03-17 | 2.3780000209808 | 2.3780000209808 | 2.3469998836517 | 2.3469998836517 | 2.3469998836517 | 0 | -1.3036222479222 | 6.5615701535276 | ||
| 2025-03-18 | 6.5615701535276 | |||||||||
| 2025-03-18 | 2.5009999275208 | 2.5009999275208 | 2.3540000915527 | 2.3540000915527 | 2.3540000915527 | 0 | -5.8776425521027 | -5.8776425521027 | ||
| 2025-03-18 | -5.8776425521027 | |||||||||
| 2025-03-18 | 2.5009999275208 | 2.5009999275208 | 2.3540000915527 | 2.3540000915527 | 2.3540000915527 | 0 | -5.8776425521027 | 2.0815642688956 | ||
| 2025-03-19 | 2.0815642688956 | |||||||||
| 2025-03-19 | 2.4030001163483 | 2.4030001163483 | 2.3910000324249 | 2.3910000324249 | 2.3910000324249 | 0 | -0.49937924853602 | -0.49937924853602 | ||
| 2025-03-19 | -0.49937924853602 | |||||||||
| 2025-03-19 | 2.4030001163483 | 2.4030001163483 | 2.3910000324249 | 2.3910000324249 | 2.3910000324249 | 0 | -0.49937924853602 | 1.4638262382285 | ||
| 2025-03-20 | 1.4638262382285 | |||||||||
| 2025-03-20 | 2.4260001182556 | 2.4260001182556 | 2.3610000610352 | 2.3610000610352 | 2.3610000610352 | 0 | -2.6793097300917 | -2.6793097300917 | ||
| 2025-03-20 | -2.6793097300917 | |||||||||
| 2025-03-20 | 2.4260001182556 | 2.4260001182556 | 2.3610000610352 | 2.3610000610352 | 2.3610000610352 | 0 | -2.6793097300917 | 1.3129986492644 | ||
| 2025-03-21 | 1.3129986492644 | |||||||||
| 2025-03-21 | 2.3919999599457 | 2.3919999599457 | 2.3880000114441 | 2.3880000114441 | 2.3880000114441 | 0 | -0.16722193012402 | -0.16722193012402 | ||
| 2025-03-21 | 2.3919999599457 | 2.3919999599457 | 2.3880000114441 | 2.3880000114441 | 2.3880000114441 | 0 | -0.16722193012402 | -0.33500406050401 | ||
| 2025-03-24 | -0.50166579037206 | |||||||||
| 2025-03-24 | 2.3800001144409 | 2.4920001029968 | 2.3800001144409 | 2.4920001029968 | 2.4920001029968 | 0 | 4.7058816458174 | 4.7058816458174 | ||
| 2025-03-24 | 2.3800001144409 | 2.4920001029968 | 2.3800001144409 | 2.4920001029968 | 2.4920001029968 | 0 | 4.7058816458174 | 1.8860324796507 | ||
| 2025-03-25 | 6.6806685817622 | |||||||||
| 2025-03-25 | 2.5390000343323 | 2.5390000343323 | 2.5 | 2.5 | 2.5 | 0 | -1.536039141588 | -1.536039141588 | ||
| 2025-03-25 | -1.536039141588 | |||||||||
| 2025-03-25 | 2.5390000343323 | 2.5390000343323 | 2.5 | 2.5 | 2.5 | 0 | -1.536039141588 | 2.2799968719482 | ||
| 2025-03-26 | 2.2799968719482 | |||||||||
| 2025-03-26 | 2.5569999217987 | 2.5569999217987 | 2.5009999275208 | 2.5009999275208 | 2.5009999275208 | 0 | -2.1900663273608 | -2.1900663273608 | ||
| 2025-03-26 | 2.5569999217987 | 2.5569999217987 | 2.5009999275208 | 2.5009999275208 | 2.5009999275208 | 0 | -2.1900663273608 | -6.2375011368019 | ||
| 2025-03-27 | 2.3450000286102 | 2.3450000286102 | 2.0769999027252 | 2.0769999027252 | 2.0769999027252 | 0 | -11.428576657367 | -11.428576657367 | ||
| 2025-03-27 | 2.3450000286102 | 2.3450000286102 | 2.0769999027252 | 2.0769999027252 | 2.0769999027252 | 0 | -11.428576657367 | -4.3813175330414 | ||
| 2025-03-28 | 1.9859999418259 | 1.9859999418259 | 1.9205000400543 | 1.9205000400543 | 1.9205000400543 | 0 | -3.2980817568064 | -3.2980817568064 | ||
| 2025-03-28 | -24.892448228807 | |||||||||
| 2025-03-28 | 1.9859999418259 | 1.9859999418259 | 1.9205000400543 | 1.9205000400543 | 1.9205000400543 | 0 | -3.2980817568064 | 1.0413944550581 | ||
| 2025-03-31 | 1.0413944550581 | |||||||||
| 2025-03-31 | 1.9405000209808 | 1.9405000209808 | 1.9355000257492 | 1.9355000257492 | 1.9355000257492 | 0 | -0.25766530160104 | -0.25766530160104 | ||
| 2025-03-31 | -0.25766530160104 | |||||||||
| 2025-03-31 | 1.9405000209808 | 1.9405000209808 | 1.9355000257492 | 1.9355000257492 | 1.9355000257492 | 0 | -0.25766530160104 | 0.20666228098027 | ||
| 2025-04-01 | 0.20666228098027 | |||||||||
| 2025-04-01 | 1.9394999742508 | 1.9394999742508 | 1.9359999895096 | 1.9359999895096 | 1.9359999895096 | 0 | -0.18045809681245 | -0.18045809681245 | ||
| 2025-04-01 | 1.9394999742508 | 1.9394999742508 | 1.9359999895096 | 1.9359999895096 | 1.9359999895096 | 0 | -0.18045809681245 | -1.9111539810269 | ||
| 2025-04-02 | 1.8990000486374 | 1.8990000486374 | 1.8810000419617 | 1.8810000419617 | 1.8810000419617 | 0 | -0.94786762584003 | -0.94786762584003 | ||
| 2025-04-02 | 1.8990000486374 | 1.8990000486374 | 1.8810000419617 | 1.8810000419617 | 1.8810000419617 | 0 | -0.94786762584003 | -4.2796387495966 | ||
| 2025-04-03 | 1.8005000352859 | 1.8005000352859 | 1.7085000276566 | 1.7085000276566 | 1.7085000276566 | 0 | -5.1096920758895 | -5.1096920758895 | ||
| 2025-04-03 | -11.910283560765 | |||||||||
| 2025-04-03 | 1.8005000352859 | 1.8005000352859 | 1.7085000276566 | 1.7085000276566 | 1.7085000276566 | 0 | -5.1096920758895 | 1.2584132905413 | ||
| 2025-04-04 | 1.2584132905413 | |||||||||
| 2025-04-04 | 1.7300000190735 | 1.7300000190735 | 1.6599999666214 | 1.6599999666214 | 1.6599999666214 | 0 | -4.0462457618686 | -4.0462457618686 | ||
| 2025-04-04 | 1.7300000190735 | 1.7300000190735 | 1.6599999666214 | 1.6599999666214 | 1.6599999666214 | 0 | -4.0462457618686 | -1.3855423114351 | ||
| 2025-04-07 | -5.3757256262484 | |||||||||
| 2025-04-07 | 1.6369999647141 | 1.7495000362396 | 1.6369999647141 | 1.7495000362396 | 1.7495000362396 | 0 | 6.8723319456653 | 6.8723319456653 | ||
| 2025-04-07 | 1.6369999647141 | 1.7495000362396 | 1.6369999647141 | 1.7495000362396 | 1.7495000362396 | 0 | 6.8723319456653 | 6.3160889269256 | ||
| 2025-04-08 | 13.622483469633 | |||||||||
| 2025-04-08 | 1.8600000143051 | 1.8600000143051 | 1.8205000162125 | 1.8205000162125 | 1.8205000162125 | 0 | -2.1236557951 | -2.1236557951 | ||
| 2025-04-08 | 1.8600000143051 | 1.8600000143051 | 1.8205000162125 | 1.8205000162125 | 1.8205000162125 | 0 | -2.1236557951 | -6.2345508396348 | ||
| 2025-04-09 | 1.7070000171661 | 1.7070000171661 | 1.694000005722 | 1.694000005722 | 1.694000005722 | 0 | -0.76157066862095 | -0.76157066862095 | ||
| 2025-04-09 | -8.9247315756116 | |||||||||
| 2025-04-09 | 1.7070000171661 | 1.7070000171661 | 1.694000005722 | 1.694000005722 | 1.694000005722 | 0 | -0.76157066862095 | 13.016528431275 | ||
| 2025-04-10 | 13.016528431275 | |||||||||
| 2025-04-10 | 1.9144999980927 | 1.9144999980927 | 1.7805000543594 | 1.7805000543594 | 1.7805000543594 | 0 | -6.9992135736075 | -6.9992135736075 | ||
| 2025-04-10 | -6.9992135736075 | |||||||||
| 2025-04-10 | 1.9144999980927 | 1.9144999980927 | 1.7805000543594 | 1.7805000543594 | 1.7805000543594 | 0 | -6.9992135736075 | 1.0390322870702 | ||
| 2025-04-11 | 1.0390322870702 | |||||||||
| 2025-04-11 | 1.7990000247955 | 1.7990000247955 | 1.7044999599457 | 1.7044999599457 | 1.7044999599457 | 0 | -5.2529218203093 | -5.2529218203093 | ||
| 2025-04-11 | -5.2529218203093 | |||||||||
| 2025-04-11 | 1.7990000247955 | 1.7990000247955 | 1.7044999599457 | 1.7044999599457 | 1.7044999599457 | 0 | -5.2529218203093 | 7.0401881835301 | ||
| 2025-04-14 | 7.0401881835301 | |||||||||
| 2025-04-14 | 1.8244999647141 | 1.8244999647141 | 1.7710000276566 | 1.7710000276566 | 1.7710000276566 | 0 | -2.9323068288401 | -2.9323068288401 | ||
| 2025-04-14 | 1.8244999647141 | 1.8244999647141 | 1.7710000276566 | 1.7710000276566 | 1.7710000276566 | 0 | -2.9323068288401 | -0.47995368944668 | ||
| 2025-04-15 | -3.3981868034759 | |||||||||
| 2025-04-15 | 1.7625000476837 | 1.7704999446869 | 1.7625000476837 | 1.7704999446869 | 1.7704999446869 | 0 | 0.45389485314837 | 0.45389485314837 | ||
| 2025-04-15 | 1.7625000476837 | 1.7704999446869 | 1.7625000476837 | 1.7704999446869 | 1.7704999446869 | 0 | 0.45389485314837 | 0 | ||
| 2025-04-16 | 0.45389485314837 | |||||||||
| 2025-04-16 | 1.7704999446869 | 1.7704999446869 | 1.716500043869 | 1.716500043869 | 1.716500043869 | 0 | -3.0499803730534 | -3.0499803730534 | ||
| 2025-04-16 | 1.7704999446869 | 1.7704999446869 | 1.716500043869 | 1.716500043869 | 1.716500043869 | 0 | -3.0499803730534 | -1.0777797362409 | ||
| 2025-04-17 | 1.6979999542236 | 1.6979999542236 | 1.5605000257492 | 1.5605000257492 | 1.5605000257492 | 0 | -8.0977580789921 | -8.0977580789921 | ||
| 2025-04-17 | 1.6979999542236 | 1.6979999542236 | 1.5605000257492 | 1.5605000257492 | 1.5605000257492 | 0 | -8.0977580789921 | -2.146752629766 | ||
| 2025-04-22 | -13.753177175107 | |||||||||
| 2025-04-22 | 1.5269999504089 | 1.5605000257492 | 1.5269999504089 | 1.5605000257492 | 1.5605000257492 | 0 | 2.193849143957 | 2.193849143957 | ||
| 2025-04-22 | 2.193849143957 |
3 D SYSTEMS CORP. R is a Stock listed on the Hanover, trading under the symbol SYV.HA. The asset is currently priced at 1.636 EUR. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the Hanover, 3 D SYSTEMS CORP. R had recently a daily price range from 0 to 0 EUR. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, 3 D SYSTEMS CORP. R has seen price movements ranging from 0 to 0 EUR. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the Hanover.
Traded on the Hanover, 3 D SYSTEMS CORP. R is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 1.636 EUR and a daily range that has varied between 0 and 0 EUR.
As a listed Stock on the Hanover, SYV.HA continues to play a role in daily market activities. Its current price of 1.636 EUR is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, 3 D SYSTEMS CORP. R remains a noteworthy Stock on the Hanover. Its recent price of 1.636 EUR, combined with daily highs and lows ranging from 0 to 0 EUR, offers a view of its activity on the exchange.