Personal Technical Analysis T1OW34.SA Stock Market's Price Charts a first step in investing in AMERICAN TOWDRN
| Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
| 2024-01-02 | 42.680000305176 | 44.599998474121 | 42.680000305176 | 44.520000457764 | 43.502208709717 | 58 | 4.4985898669557 | 4.311153091451 | ||
| 2024-01-02 | 42.680000305176 | 44.599998474121 | 42.680000305176 | 44.520000457764 | 43.502208709717 | 58 | 4.4985898669557 | 0 | ||
| 2024-01-03 | 4.311153091451 | |||||||||
| 2024-01-03 | 44.520000457764 | 45.040000915527 | 44.040000915527 | 44.319999694824 | 43.306774139404 | 2279 | -2.2202486227198 | -0.44923800737422 | ||
| 2024-01-03 | 44.520000457764 | 45.040000915527 | 44.040000915527 | 44.319999694824 | 43.306774139404 | 2279 | -2.2202486227198 | -1.0830314655719 | ||
| 2024-01-04 | -1.527404083971 | |||||||||
| 2024-01-04 | 43.840000152588 | 44.529998779297 | 43.799999237061 | 44.529998779297 | 43.511978149414 | 120 | 1.6666656505753 | 1.5739019715041 | ||
| 2024-01-04 | 1.5739019715041 | |||||||||
| 2024-01-04 | 43.840000152588 | 44.529998779297 | 43.799999237061 | 44.529998779297 | 43.511978149414 | 120 | 1.6666656505753 | -1.5495141379384 | ||
| 2024-01-05 | 43.840000152588 | 43.880001068115 | 43.439998626709 | 43.720001220703 | 42.72049331665 | 168 | -1.002740270501 | -0.27372019039029 | ||
| 2024-01-05 | -1.8189929952802 | |||||||||
| 2024-01-05 | 43.840000152588 | 43.880001068115 | 43.439998626709 | 43.720001220703 | 42.72049331665 | 168 | -1.002740270501 | 0 | ||
| 2024-01-08 | 43.720001220703 | 43.959999084473 | 43.240001678467 | 43.959999084473 | 42.955005645752 | 61 | 1.6651188206693 | 0.54894294846424 | ||
| 2024-01-08 | 0.54894294846424 | |||||||||
| 2024-01-08 | 43.720001220703 | 43.959999084473 | 43.240001678467 | 43.959999084473 | 42.955005645752 | 61 | 1.6651188206693 | -1.4558676136881 | ||
| 2024-01-09 | -1.4558676136881 | |||||||||
| 2024-01-09 | 43.319999694824 | 44 | 43.200000762939 | 43.319999694824 | 42.329639434814 | 332 | 1.8518500530835 | 0 | ||
| 2024-01-09 | 0 | |||||||||
| 2024-01-09 | 43.319999694824 | 44 | 43.200000762939 | 43.319999694824 | 42.329639434814 | 332 | 1.8518500530835 | -0.73868812806674 | ||
| 2024-01-10 | 43 | 43.360000610352 | 42.599998474121 | 42.599998474121 | 41.62610244751 | 203 | -1.7527724297334 | -0.93023610669513 | ||
| 2024-01-10 | -1.6620526910787 | |||||||||
| 2024-01-10 | 43 | 43.360000610352 | 42.599998474121 | 42.599998474121 | 41.62610244751 | 203 | -1.7527724297334 | 0 | ||
| 2024-01-11 | 0 | |||||||||
| 2024-01-11 | 42.599998474121 | 42.599998474121 | 42.25 | 42.310001373291 | 41.342727661133 | 107 | -0.82159269168451 | -0.68074439252914 | ||
| 2024-01-11 | 42.599998474121 | 42.599998474121 | 42.25 | 42.310001373291 | 41.342727661133 | 107 | -0.82159269168451 | -0.023640122679791 | ||
| 2024-01-12 | -0.7042235863994 | |||||||||
| 2024-01-12 | 42.299999237061 | 42.919998168945 | 42.299999237061 | 42.529998779297 | 41.55770111084 | 35 | 1.4657185415303 | 0.54373415220967 | ||
| 2024-01-12 | 42.299999237061 | 42.919998168945 | 42.299999237061 | 42.529998779297 | 41.55770111084 | 35 | 1.4657185415303 | 0.39972252180109 | ||
| 2024-01-15 | 42.700000762939 | 44.479999542236 | 42.700000762939 | 42.830001831055 | 41.850841522217 | 10324 | 4.1686153337069 | 0.304452144713 | ||
| 2024-01-15 | 42.700000762939 | 44.479999542236 | 42.700000762939 | 42.830001831055 | 41.850841522217 | 10324 | 4.1686153337069 | 0 | ||
| 2024-01-16 | 1.2529612377151 | |||||||||
| 2024-01-16 | 42.830001831055 | 43.200000762939 | 42.599998474121 | 42.599998474121 | 41.62610244751 | 157 | -1.3888941625508 | -0.53701458580566 | ||
| 2024-01-16 | -0.53701458580566 | |||||||||
| 2024-01-16 | 42.830001831055 | 43.200000762939 | 42.599998474121 | 42.599998474121 | 41.62610244751 | 157 | -1.3888941625508 | 0.093898866103581 | ||
| 2024-01-17 | 0.093898866103581 | |||||||||
| 2024-01-17 | 42.639999389648 | 42.639999389648 | 41.880001068115 | 41.919998168945 | 40.961643218994 | 215 | -1.782360066632 | -1.6885582340743 | ||
| 2024-01-17 | -1.6885582340743 | |||||||||
| 2024-01-17 | 42.639999389648 | 42.639999389648 | 41.880001068115 | 41.919998168945 | 40.961643218994 | 215 | -1.782360066632 | 1.192748143702 | ||
| 2024-01-18 | 1.192748143702 | |||||||||
| 2024-01-18 | 42.419998168945 | 42.419998168945 | 41.799999237061 | 42.080001831055 | 41.117992401123 | 13 | -1.4615722740381 | -0.80150012391922 | ||
| 2024-01-18 | -0.80150012391922 | |||||||||
| 2024-01-18 | 42.419998168945 | 42.419998168945 | 41.799999237061 | 42.080001831055 | 41.117992401123 | 13 | -1.4615722740381 | 0 | ||
| 2024-01-19 | 42.080001831055 | 42.119998931885 | 41.279998779297 | 42.080001831055 | 41.117992401123 | 107 | 2.0348841507456 | 0 | ||
| 2024-01-19 | 42.080001831055 | 42.119998931885 | 41.279998779297 | 42.080001831055 | 41.117992401123 | 107 | 2.0348841507456 | 1.1406832731697 | ||
| 2024-01-22 | 1.1406832731697 | |||||||||
| 2024-01-22 | 42.560001373291 | 42.560001373291 | 42.049999237061 | 42.479999542236 | 41.508842468262 | 80 | -1.198313251349 | -0.18797422103678 | ||
| 2024-01-22 | 42.560001373291 | 42.560001373291 | 42.049999237061 | 42.479999542236 | 41.508842468262 | 80 | -1.198313251349 | -0.94161420784371 | ||
| 2024-01-23 | 42.080001831055 | 42.080001831055 | 41.680000305176 | 41.880001068115 | 40.922557830811 | 54 | -0.95057392698046 | -0.47528696349023 | ||
| 2024-01-23 | 42.080001831055 | 42.080001831055 | 41.680000305176 | 41.880001068115 | 40.922557830811 | 54 | -0.95057392698046 | -1.4804267687903 | ||
| 2024-01-24 | 41.259998321533 | 41.259998321533 | 40.200000762939 | 40.279998779297 | 39.35913848877 | 180 | -2.5690683512232 | -2.3751807612771 | ||
| 2024-01-24 | -5.3571487791938 | |||||||||
| 2024-01-24 | 41.259998321533 | 41.259998321533 | 40.200000762939 | 40.279998779297 | 39.35913848877 | 180 | -2.5690683512232 | 0 | ||
| 2024-01-25 | 40.279998779297 | 41.159999847412 | 40.279998779297 | 41 | 40.062679290771 | 92 | 2.1847097685801 | 1.7874906716065 | ||
| 2024-01-25 | 40.279998779297 | 41.159999847412 | 40.279998779297 | 41 | 40.062679290771 | 92 | 2.1847097685801 | 0.78048706054688 | ||
| 2024-01-26 | 2.5819288655537 | |||||||||
| 2024-01-26 | 41.319999694824 | 41.319999694824 | 40.560001373291 | 40.560001373291 | 39.632740020752 | 470 | -1.8392989524354 | -1.8392989524354 | ||
| 2024-01-26 | -1.8392989524354 | |||||||||
| 2024-01-26 | 41.319999694824 | 41.319999694824 | 40.560001373291 | 40.560001373291 | 39.632740020752 | 470 | -1.8392989524354 | 0 | ||
| 2024-01-29 | 40.560001373291 | 40.909999847412 | 40.5 | 40.909999847412 | 39.97473526001 | 213 | 1.0123453022521 | 0.86291534090424 | ||
| 2024-01-29 | 40.560001373291 | 40.909999847412 | 40.5 | 40.909999847412 | 39.97473526001 | 213 | 1.0123453022521 | 1.9799593652217 | ||
| 2024-01-30 | 2.8599600792321 | |||||||||
| 2024-01-30 | 41.720001220703 | 41.720001220703 | 40.720001220703 | 40.720001220703 | 39.789077758789 | 125 | -2.3969318570004 | -2.3969318570004 | ||
| 2024-01-30 | -2.3969318570004 | |||||||||
| 2024-01-30 | 41.720001220703 | 41.720001220703 | 40.720001220703 | 40.720001220703 | 39.789077758789 | 125 | -2.3969318570004 | 0.68761977137299 | ||
| 2024-01-31 | 0.68761977137299 | |||||||||
| 2024-01-31 | 41 | 41.159999847412 | 40.549999237061 | 40.639999389648 | 39.710906982422 | 266 | -1.4820228683502 | -0.87805026915015 | ||
| 2024-01-31 | 41 | 41.159999847412 | 40.549999237061 | 40.639999389648 | 39.710906982422 | 266 | -1.4820228683502 | -0.22145707170167 | ||
| 2024-02-01 | -1.0975628364377 | |||||||||
| 2024-02-01 | 40.549999237061 | 40.599998474121 | 40 | 40.569999694824 | 39.642505645752 | 2569 | 1.4999961853027 | 0.049322954722508 | ||
| 2024-02-01 | 0.049322954722508 | |||||||||
| 2024-02-01 | 40.549999237061 | 40.599998474121 | 40 | 40.569999694824 | 39.642505645752 | 2569 | 1.4999961853027 | -1.3803336886947 | ||
| 2024-02-02 | -1.3803336886947 | |||||||||
| 2024-02-02 | 40.009998321533 | 40.840000152588 | 39.349998474121 | 40.099998474121 | 39.183250427246 | 413 | 3.7865355431887 | 0.22494415487004 | ||
| 2024-02-02 | 40.009998321533 | 40.840000152588 | 39.349998474121 | 40.099998474121 | 39.183250427246 | 413 | 3.7865355431887 | 1.0473865327292 | ||
| 2024-02-05 | 1.2746867223836 | |||||||||
| 2024-02-05 | 40.520000457764 | 40.880001068115 | 39.159999847412 | 39.159999847412 | 38.264743804932 | 75 | -4.2074392753494 | -3.3563686944406 | ||
| 2024-02-05 | -3.3563686944406 | |||||||||
| 2024-02-05 | 40.520000457764 | 40.880001068115 | 39.159999847412 | 39.159999847412 | 38.264743804932 | 75 | -4.2074392753494 | 0.51072718007856 | ||
| 2024-02-06 | 39.360000610352 | 39.759998321533 | 39.349998474121 | 39.759998321533 | 38.851020812988 | 11 | 1.0419310376384 | 1.0162543317554 | ||
| 2024-02-06 | 39.360000610352 | 39.759998321533 | 39.349998474121 | 39.759998321533 | 38.851020812988 | 11 | 1.0419310376384 | 0.40241412013706 | ||
| 2024-02-07 | 39.919998168945 | 40.040000915527 | 39.520000457764 | 40.040000915527 | 39.124626159668 | 384 | 1.3157906167522 | 0.30060809640864 | ||
| 2024-02-07 | 39.919998168945 | 40.040000915527 | 39.520000457764 | 40.040000915527 | 39.124626159668 | 384 | 1.3157906167522 | 0.62437561009907 | ||
| 2024-02-08 | 40.290000915527 | 40.419998168945 | 39.799999237061 | 40.419998168945 | 39.495937347412 | 893 | 1.5577862908787 | 0.32265388549015 | ||
| 2024-02-08 | 40.290000915527 | 40.419998168945 | 39.799999237061 | 40.419998168945 | 39.495937347412 | 893 | 1.5577862908787 | 0 | ||
| 2024-02-09 | 3.2175646742666 | |||||||||
| 2024-02-09 | 40.419998168945 | 40.419998168945 | 39.759998321533 | 40 | 39.085540771484 | 6681 | -1.6328547187298 | -1.0390850766243 | ||
| 2024-02-09 | 40.419998168945 | 40.419998168945 | 39.759998321533 | 40 | 39.085540771484 | 6681 | -1.6328547187298 | -2.2000026702881 | ||
| 2024-02-14 | -3.2162278474801 | |||||||||
| 2024-02-14 | 39.119998931885 | 39.360000610352 | 38.959999084473 | 39.200000762939 | 38.303829193115 | 57 | 1.026697985828 | 0.20450366369893 | ||
| 2024-02-14 | 39.119998931885 | 39.360000610352 | 38.959999084473 | 39.200000762939 | 38.303829193115 | 57 | 1.026697985828 | 1.8367280407978 | ||
| 2024-02-15 | 2.0449878806323 | |||||||||
| 2024-02-15 | 39.919998168945 | 39.919998168945 | 39 | 39.400001525879 | 38.499252319336 | 318 | -2.3046047373344 | -1.3025968610162 | ||
| 2024-02-15 | 39.919998168945 | 39.919998168945 | 39 | 39.400001525879 | 38.499252319336 | 318 | -2.3046047373344 | -0.78680548549572 | ||
| 2024-02-16 | 39.090000152588 | 39.119998931885 | 38.520000457764 | 38.849998474121 | 37.961826324463 | 482 | -1.5337384726564 | -0.61397205814774 | ||
| 2024-02-16 | -2.6803600799175 | |||||||||
| 2024-02-16 | 39.090000152588 | 39.119998931885 | 38.520000457764 | 38.849998474121 | 37.961826324463 | 482 | -1.5337384726564 | 3.2689845756613 | ||
| 2024-02-19 | 3.2689845756613 | |||||||||
| 2024-02-19 | 40.119998931885 | 40.119998931885 | 38.849998474121 | 39.029998779297 | 38.137710571289 | 5882 | -3.1655047147929 | -2.7168499043045 | ||
| 2024-02-19 | 40.119998931885 | 40.119998931885 | 38.849998474121 | 39.029998779297 | 38.137710571289 | 5882 | -3.1655047147929 | -0.4868015184509 | ||
| 2024-02-20 | 38.840000152588 | 38.840000152588 | 38.360000610352 | 38.720001220703 | 37.834804534912 | 7591 | -1.2358381574423 | -0.30895708396842 | ||
| 2024-02-20 | -3.4895257937532 | |||||||||
| 2024-02-20 | 38.840000152588 | 38.840000152588 | 38.360000610352 | 38.720001220703 | 37.834804534912 | 7591 | -1.2358381574423 | 0.92975361312508 | ||
| 2024-02-21 | 0.92975361312508 | |||||||||
| 2024-02-21 | 39.080001831055 | 39.080001831055 | 38.5 | 38.840000152588 | 37.952056884766 | 185 | -1.4841397233349 | -0.61412913823377 | ||
| 2024-02-21 | -0.61412913823377 | |||||||||
| 2024-02-21 | 39.080001831055 | 39.080001831055 | 38.5 | 38.840000152588 | 37.952056884766 | 185 | -1.4841397233349 | 0.61792398950546 | ||
| 2024-02-22 | 0.61792398950546 | |||||||||
| 2024-02-22 | 39.080001831055 | 39.119998931885 | 38.159999847412 | 38.770000457764 | 37.883655548096 | 769 | -2.4539854567588 | -0.79324810329122 | ||
| 2024-02-22 | -0.79324810329122 | |||||||||
| 2024-02-22 | 39.080001831055 | 39.119998931885 | 38.159999847412 | 38.770000457764 | 37.883655548096 | 769 | -2.4539854567588 | 0.90275591949602 | ||
| 2024-02-23 | 39.119998931885 | 39.880001068115 | 39.110000610352 | 39.720001220703 | 38.811939239502 | 322 | 1.9688070717132 | 1.5337482239278 | ||
| 2024-02-23 | 2.4503501463055 | |||||||||
| 2024-02-23 | 39.119998931885 | 39.880001068115 | 39.110000610352 | 39.720001220703 | 38.811939239502 | 322 | 1.9688070717132 | -0.050353618199905 | ||
| 2024-02-26 | 39.700000762939 | 39.959999084473 | 38.959999084473 | 39.009998321533 | 38.118171691895 | 1600 | -2.5025025598376 | -1.7380413807205 | ||
| 2024-02-26 | -1.7875198321994 | |||||||||
| 2024-02-26 | 39.700000762939 | 39.959999084473 | 38.959999084473 | 39.009998321533 | 38.118171691895 | 1600 | -2.5025025598376 | 1.2048224581535 | ||
| 2024-02-27 | 1.2048224581535 | |||||||||
| 2024-02-27 | 39.479999542236 | 39.479999542236 | 37.560001373291 | 38.400001525879 | 37.522117614746 | 548 | -4.8632173029568 | -2.7355573173247 | ||
| 2024-02-27 | -2.7355573173247 | |||||||||
| 2024-02-27 | 39.479999542236 | 39.479999542236 | 37.560001373291 | 38.400001525879 | 37.522117614746 | 548 | -4.8632173029568 | 0.52082536535163 | ||
| 2024-02-28 | 38.599998474121 | 40.520000457764 | 38.599998474121 | 40.159999847412 | 39.241882324219 | 6035 | 4.9740985998479 | 4.0414544947117 | ||
| 2024-02-28 | 4.5833287802009 | |||||||||
| 2024-02-28 | 38.599998474121 | 40.520000457764 | 38.599998474121 | 40.159999847412 | 39.241882324219 | 6035 | 4.9740985998479 | -1.992029980329 | ||
| 2024-02-29 | -1.992029980329 | |||||||||
| 2024-02-29 | 39.360000610352 | 41.470001220703 | 39.360000610352 | 41.470001220703 | 40.52193069458 | 1638 | 5.3607738252845 | 5.3607738252845 | ||
| 2024-02-29 | 39.360000610352 | 41.470001220703 | 39.360000610352 | 41.470001220703 | 40.52193069458 | 1638 | 5.3607738252845 | 0.024109769083425 | ||
| 2024-03-01 | 5.3861760645583 | |||||||||
| 2024-03-01 | 41.479999542236 | 41.479999542236 | 40.880001068115 | 41.470001220703 | 40.52193069458 | 363 | -1.4464765688104 | -0.024103957674881 | ||
| 2024-03-01 | 41.479999542236 | 41.479999542236 | 40.880001068115 | 41.470001220703 | 40.52193069458 | 363 | -1.4464765688104 | -0.024118967774411 | ||
| 2024-03-04 | -0.048217111823509 | |||||||||
| 2024-03-04 | 41.459999084473 | 42.479999542236 | 41.459999084473 | 42.479999542236 | 41.508842468262 | 587 | 2.4602037633563 | 2.4602037633563 | ||
| 2024-03-04 | 41.459999084473 | 42.479999542236 | 41.459999084473 | 42.479999542236 | 41.508842468262 | 587 | 2.4602037633563 | 0.47081159391398 | ||
| 2024-03-05 | 42.680000305176 | 43.159999847412 | 42.319999694824 | 42.880001068115 | 41.899696350098 | 132 | 1.9848775015247 | 0.4686053456171 | ||
| 2024-03-05 | 42.680000305176 | 43.159999847412 | 42.319999694824 | 42.880001068115 | 41.899696350098 | 132 | 1.9848775015247 | 0 | ||
| 2024-03-06 | 3.4249928002878 | |||||||||
| 2024-03-06 | 42.880001068115 | 42.880001068115 | 42.470001220703 | 42.5 | 41.528385162354 | 155 | -0.956156336752 | -0.8861964987165 | ||
| 2024-03-06 | -0.8861964987165 | |||||||||
| 2024-03-06 | 42.880001068115 | 42.880001068115 | 42.470001220703 | 42.5 | 41.528385162354 | 155 | -0.956156336752 | 0.21176506491269 | ||
| 2024-03-07 | 0.21176506491269 | |||||||||
| 2024-03-07 | 42.590000152588 | 42.590000152588 | 41.959999084473 | 42.040000915527 | 41.078903198242 | 197 | -1.4792229768916 | -1.2913811577602 | ||
| 2024-03-07 | -1.2913811577602 | |||||||||
| 2024-03-07 | 42.590000152588 | 42.590000152588 | 41.959999084473 | 42.040000915527 | 41.078903198242 | 197 | -1.4792229768916 | 0.85632874051293 | ||
| 2024-03-08 | 42.400001525879 | 43.439998626709 | 42.400001525879 | 43.080001831055 | 42.095127105713 | 5985 | 2.4528232627429 | 1.6037742469437 | ||
| 2024-03-08 | 2.4738365672661 | |||||||||
| 2024-03-08 | 42.400001525879 | 43.439998626709 | 42.400001525879 | 43.080001831055 | 42.095127105713 | 5985 | 2.4528232627429 | -1.3927629139185 | ||
| 2024-03-11 | -1.3927629139185 | |||||||||
| 2024-03-11 | 42.479999542236 | 43.080001831055 | 42.479999542236 | 42.880001068115 | 41.899696350098 | 240 | 1.4124347817419 | 0.94162318782796 | ||
| 2024-03-11 | 0.94162318782796 | |||||||||
| 2024-03-11 | 42.479999542236 | 43.080001831055 | 42.479999542236 | 42.880001068115 | 41.899696350098 | 240 | 1.4124347817419 | -0.44310269746596 | ||
| 2024-03-12 | 42.689998626709 | 42.799999237061 | 42.040000915527 | 42.439998626709 | 41.469753265381 | 180 | -1.7756970445811 | -0.58561725941023 | ||
| 2024-03-12 | -1.0261250710029 | |||||||||
| 2024-03-12 | 42.689998626709 | 42.799999237061 | 42.040000915527 | 42.439998626709 | 41.469753265381 | 180 | -1.7756970445811 | 0 | ||
| 2024-03-13 | 0 | |||||||||
| 2024-03-13 | 42.439998626709 | 42.439998626709 | 41.580001831055 | 41.580001831055 | 40.629421234131 | 1542 | -2.0263827132008 | -2.0263827132008 | ||
| 2024-03-13 | 42.439998626709 | 42.439998626709 | 41.580001831055 | 41.580001831055 | 40.629421234131 | 1542 | -2.0263827132008 | -0.19240458761821 | ||
| 2024-03-14 | 41.5 | 41.680000305176 | 40.720001220703 | 41.459999084473 | 40.512161254883 | 24151 | -2.3032607424272 | -0.096387748258664 | ||
| 2024-03-14 | -2.3091413146738 | |||||||||
| 2024-03-14 | 41.5 | 41.680000305176 | 40.720001220703 | 41.459999084473 | 40.512161254883 | 24151 | -2.3032607424272 | 0.84419270754263 | ||
| 2024-03-15 | 0.84419270754263 | |||||||||
| 2024-03-15 | 41.810001373291 | 41.810001373291 | 40.880001068115 | 41.279998779297 | 40.336273193359 | 157 | -2.2243488988974 | -1.2676454833429 | ||
| 2024-03-15 | -1.2676454833429 | |||||||||
| 2024-03-15 | 41.810001373291 | 41.810001373291 | 40.880001068115 | 41.279998779297 | 40.336273193359 | 157 | -2.2243488988974 | 0.1938028910379 | ||
| 2024-03-18 | 0.1938028910379 | |||||||||
| 2024-03-18 | 41.360000610352 | 41.360000610352 | 40.900001525879 | 40.900001525879 | 39.96496963501 | 4009 | -1.1121834566838 | -1.1121834566838 | ||
| 2024-03-18 | -1.1121834566838 | |||||||||
| 2024-03-18 | 41.360000610352 | 41.360000610352 | 40.900001525879 | 40.900001525879 | 39.96496963501 | 4009 | -1.1121834566838 | 0 | ||
| 2024-03-19 | 40.900001525879 | 41.240001678467 | 40.900001525879 | 41 | 40.062679290771 | 139 | 0.83129618558269 | 0.24449503762933 | ||
| 2024-03-19 | 40.900001525879 | 41.240001678467 | 40.900001525879 | 41 | 40.062679290771 | 139 | 0.83129618558269 | 0.1707309629859 | ||
| 2024-03-20 | 0.41564342934743 | |||||||||
| 2024-03-20 | 41.069999694824 | 41.069999694824 | 40.119998931885 | 40.119998931885 | 39.202796936035 | 194 | -2.3131258095899 | -2.3131258095899 | ||
| 2024-03-20 | 41.069999694824 | 41.069999694824 | 40.119998931885 | 40.119998931885 | 39.202796936035 | 194 | -2.3131258095899 | -0.14954526468361 | ||
| 2024-03-21 | -2.4592119041591 | |||||||||
| 2024-03-21 | 40.060001373291 | 40.599998474121 | 40.060001373291 | 40.439998626709 | 39.515480041504 | 67 | 1.3479707496718 | 0.94857024560993 | ||
| 2024-03-21 | 0.94857024560993 | |||||||||
| 2024-03-21 | 40.060001373291 | 40.599998474121 | 40.060001373291 | 40.439998626709 | 39.515480041504 | 67 | 1.3479707496718 | -0.96439021486726 | ||
| 2024-03-22 | -0.96439021486726 | |||||||||
| 2024-03-22 | 40.049999237061 | 40.360000610352 | 39.959999084473 | 40.360000610352 | 39.437309265137 | 514 | 1.0010048424509 | 0.7740359031122 | ||
| 2024-03-22 | 40.049999237061 | 40.360000610352 | 39.959999084473 | 40.360000610352 | 39.437309265137 | 514 | 1.0010048424509 | 0.59464286456918 | ||
| 2024-03-25 | 40.599998474121 | 40.799999237061 | 40.599998474121 | 40.599998474121 | 39.671821594238 | 48 | 0.49261273511361 | 0 | ||
| 2024-03-25 | 40.599998474121 | 40.799999237061 | 40.599998474121 | 40.599998474121 | 39.671821594238 | 48 | 0.49261273511361 | 0 | ||
| 2024-03-26 | 40.599998474121 | 40.599998474121 | 40.319999694824 | 40.599998474121 | 39.671821594238 | 47 | 0.69444142216306 | 0 | ||
| 2024-03-26 | 1.3732815169484 | |||||||||
| 2024-03-26 | 40.599998474121 | 40.599998474121 | 40.319999694824 | 40.599998474121 | 39.671821594238 | 47 | 0.69444142216306 | -0.68965219167521 | ||
| 2024-03-27 | -0.68965219167521 | |||||||||
| 2024-03-27 | 40.319999694824 | 40.900001525879 | 40.319999694824 | 40.900001525879 | 39.96496963501 | 345 | 1.4384966156861 | 1.4384966156861 | ||
| 2024-03-27 | 40.319999694824 | 40.900001525879 | 40.319999694824 | 40.900001525879 | 39.96496963501 | 345 | 1.4384966156861 | 1.2224938419223 | ||
| 2024-03-28 | 2.6785759901514 | |||||||||
| 2024-03-28 | 41.400001525879 | 41.400001525879 | 41.040000915527 | 41.119998931885 | 40.179935455322 | 229 | -0.86956665962085 | -0.67633474317413 | ||
| 2024-03-28 | -0.67633474317413 | |||||||||
| 2024-03-28 | 41.400001525879 | 41.400001525879 | 41.040000915527 | 41.119998931885 | 40.179935455322 | 229 | -0.86956665962085 | 4.4747086585188 | ||
| 2024-04-01 | 4.4747086585188 | |||||||||
| 2024-04-01 | 42.959999084473 | 42.959999084473 | 40.520000457764 | 40.740001678467 | 39.808624267578 | 781 | -5.6796989727844 | -5.1675918373291 | ||
| 2024-04-01 | -5.1675918373291 | |||||||||
| 2024-04-01 | 42.959999084473 | 42.959999084473 | 40.520000457764 | 40.740001678467 | 39.808624267578 | 781 | -5.6796989727844 | 0.049083559750995 | ||
| 2024-04-02 | 0.049083559750995 | |||||||||
| 2024-04-02 | 40.759998321533 | 40.759998321533 | 40.400001525879 | 40.680000305176 | 39.749992370605 | 529 | -0.88321101687611 | -0.19626599522002 | ||
| 2024-04-02 | -0.19626599522002 | |||||||||
| 2024-04-02 | 40.759998321533 | 40.759998321533 | 40.400001525879 | 40.680000305176 | 39.749992370605 | 529 | -0.88321101687611 | 0.098330666733681 | ||
| 2024-04-03 | 0.098330666733681 | |||||||||
| 2024-04-03 | 40.720001220703 | 40.720001220703 | 40.360000610352 | 40.639999389648 | 39.710906982422 | 267 | -0.88408791640342 | -0.19646814503044 | ||
| 2024-04-03 | 40.720001220703 | 40.720001220703 | 40.360000610352 | 40.639999389648 | 39.710906982422 | 267 | -0.88408791640342 | -0.49212786895464 | ||
| 2024-04-04 | 40.439998626709 | 40.840000152588 | 40.080001831055 | 40.080001831055 | 39.163711547852 | 382 | -1.860916549201 | -0.89019982166006 | ||
| 2024-04-04 | -1.5717076877764 | |||||||||
| 2024-04-04 | 40.439998626709 | 40.840000152588 | 40.080001831055 | 40.080001831055 | 39.163711547852 | 382 | -1.860916549201 | 0 | ||
| 2024-04-05 | 40.080001831055 | 40.639999389648 | 39.759998321533 | 40.200000762939 | 39.280967712402 | 818 | 2.2132824579086 | 0.29939851896861 | ||
| 2024-04-05 | 0.29939851896861 | |||||||||
| 2024-04-05 | 40.080001831055 | 40.639999389648 | 39.759998321533 | 40.200000762939 | 39.280967712402 | 818 | 2.2132824579086 | -0.09950476310493 | ||
| 2024-04-08 | 40.159999847412 | 40.159999847412 | 39.240001678467 | 39.590000152588 | 38.684913635254 | 4326 | -2.2908321026913 | -1.4193219546562 | ||
| 2024-04-08 | -1.5174144248125 | |||||||||
| 2024-04-08 | 40.159999847412 | 40.159999847412 | 39.240001678467 | 39.590000152588 | 38.684913635254 | 4326 | -2.2908321026913 | 0.90932207366519 | ||
| 2024-04-09 | 39.950000762939 | 40.360000610352 | 39.590000152588 | 40.290000915527 | 39.368907928467 | 596 | 1.9449367385601 | 0.85106419548131 | ||
| 2024-04-09 | 1.7681251837371 | |||||||||
| 2024-04-09 | 39.950000762939 | 40.360000610352 | 39.590000152588 | 40.290000915527 | 39.368907928467 | 596 | 1.9449367385601 | -2.0848849180943 | ||
| 2024-04-10 | 39.450000762939 | 39.450000762939 | 38.319999694824 | 38.319999694824 | 37.443943023682 | 1677 | -2.8643879499663 | -2.8643879499663 | ||
| 2024-04-10 | 39.450000762939 | 39.450000762939 | 38.319999694824 | 38.319999694824 | 37.443943023682 | 1677 | -2.8643879499663 | -0.052193261803113 | ||
| 2024-04-11 | -4.9391949199482 | |||||||||
| 2024-04-11 | 38.299999237061 | 38.639999389648 | 38.009998321533 | 38.400001525879 | 37.760269165039 | 184 | 1.6574614468171 | 0.26110258697236 | ||
| 2024-04-11 | 0.26110258697236 | |||||||||
| 2024-04-11 | 38.299999237061 | 38.639999389648 | 38.009998321533 | 38.400001525879 | 37.760269165039 | 184 | 1.6574614468171 | -0.10416904671315 | ||
| 2024-04-12 | 38.360000610352 | 38.360000610352 | 37.959999084473 | 38.279998779297 | 37.642265319824 | 106 | -1.0427568287654 | -0.20855534353954 | ||
| 2024-04-12 | -0.31250714013946 | |||||||||
| 2024-04-12 | 38.360000610352 | 38.360000610352 | 37.959999084473 | 38.279998779297 | 37.642265319824 | 106 | -1.0427568287654 | 0 | ||
| 2024-04-15 | 38.279998779297 | 38.740001678467 | 37.919998168945 | 38.680000305176 | 38.035606384277 | 485 | 2.1624566168704 | 1.0449360988361 | ||
| 2024-04-15 | 38.279998779297 | 38.740001678467 | 37.919998168945 | 38.680000305176 | 38.035606384277 | 485 | 2.1624566168704 | 1.4477801677165 | ||
| 2024-04-16 | 2.5078446441569 | |||||||||
| 2024-04-16 | 39.240001678467 | 39.240001678467 | 37.959999084473 | 37.979999542236 | 37.347263336182 | 188 | -3.2619840449613 | -3.2110144809752 | ||
| 2024-04-16 | -3.2110144809752 | |||||||||
| 2024-04-16 | 39.240001678467 | 39.240001678467 | 37.959999084473 | 37.979999542236 | 37.347263336182 | 188 | -3.2619840449613 | 0.71090168777757 | ||
| 2024-04-17 | 0.71090168777757 | |||||||||
| 2024-04-17 | 38.25 | 38.25 | 37.279998779297 | 37.319999694824 | 36.698265075684 | 219 | -2.535950903799 | -2.4313733468648 | ||
| 2024-04-17 | -2.4313733468648 | |||||||||
| 2024-04-17 | 38.25 | 38.25 | 37.279998779297 | 37.319999694824 | 36.698265075684 | 219 | -2.535950903799 | 2.0364473270236 | ||
| 2024-04-18 | 2.0364473270236 | |||||||||
| 2024-04-18 | 38.080001831055 | 38.080001831055 | 37.439998626709 | 37.639999389648 | 37.012928009033 | 49 | -1.6806806028664 | -1.1554685405698 | ||
| 2024-04-18 | -1.1554685405698 | |||||||||
| 2024-04-18 | 38.080001831055 | 38.080001831055 | 37.439998626709 | 37.639999389648 | 37.012928009033 | 49 | -1.6806806028664 | 0 | ||
| 2024-04-19 | 0 | |||||||||
| 2024-04-19 | 37.639999389648 | 37.639999389648 | 37.119998931885 | 37.119998931885 | 36.501594543457 | 277 | -1.3815102715083 | -1.3815102715083 | ||
| 2024-04-19 | -1.3815102715083 | |||||||||
| 2024-04-19 | 37.639999389648 | 37.639999389648 | 37.119998931885 | 37.119998931885 | 36.501594543457 | 277 | -1.3815102715083 | 1.4008633424744 | ||
| 2024-04-22 | 1.4008633424744 | |||||||||
| 2024-04-22 | 37.639999389648 | 37.639999389648 | 37.049999237061 | 37.189998626709 | 36.570423126221 | 1318 | -1.5674818335681 | -1.1955387094486 | ||
| 2024-04-22 | -1.1955387094486 | |||||||||
| 2024-04-22 | 37.639999389648 | 37.639999389648 | 37.049999237061 | 37.189998626709 | 36.570423126221 | 1318 | -1.5674818335681 | 0.99489852176629 | ||
| 2024-04-23 | 0.99489852176629 | |||||||||
| 2024-04-23 | 37.560001373291 | 37.560001373291 | 37 | 37 | 36.383590698242 | 53 | -1.4909514185727 | -1.4909514185727 | ||
| 2024-04-23 | -1.4909514185727 | |||||||||
| 2024-04-23 | 37.560001373291 | 37.560001373291 | 37 | 37 | 36.383590698242 | 53 | -1.4909514185727 | 1.2972960600982 | ||
| 2024-04-24 | 37.479999542236 | 37.639999389648 | 37.479999542236 | 37.639999389648 | 37.012928009033 | 35 | 0.42689394174567 | 0.42689394174567 | ||
| 2024-04-24 | 1.7297280801309 | |||||||||
| 2024-04-24 | 37.479999542236 | 37.639999389648 | 37.479999542236 | 37.639999389648 | 37.012928009033 | 35 | 0.42689394174567 | -1.0626931925287 | ||
| 2024-04-25 | -1.0626931925287 | |||||||||
| 2024-04-25 | 37.240001678467 | 37.330001831055 | 37.240001678467 | 37.330001831055 | 36.708095550537 | 134 | 0.24167601646465 | 0.24167601646465 | ||
| 2024-04-25 | 0.24167601646465 | |||||||||
| 2024-04-25 | 37.240001678467 | 37.330001831055 | 37.240001678467 | 37.330001831055 | 36.708095550537 | 134 | 0.24167601646465 | -0.66970261917326 | ||
| 2024-04-26 | 37.080001831055 | 37.200000762939 | 36.680000305176 | 36.799999237061 | 36.186923980713 | 209 | -1.3978506642444 | -0.75513101447486 | ||
| 2024-04-26 | 37.080001831055 | 37.200000762939 | 36.680000305176 | 36.799999237061 | 36.186923980713 | 209 | -1.3978506642444 | -0.54348034534206 | ||
| 2024-04-29 | -1.9555406405748 | |||||||||
| 2024-04-29 | 36.599998474121 | 37.479999542236 | 36.599998474121 | 37.299999237061 | 36.678592681885 | 8821 | 2.4043746032871 | 1.9125704702813 | ||
| 2024-04-29 | 36.599998474121 | 37.479999542236 | 36.599998474121 | 37.299999237061 | 36.678592681885 | 8821 | 2.4043746032871 | 3.2707808194563 | ||
| 2024-04-30 | 5.2459072778382 | |||||||||
| 2024-04-30 | 38.520000457764 | 38.520000457764 | 37.080001831055 | 37.080001831055 | 36.462257385254 | 304 | -3.7383141474464 | -3.7383141474464 | ||
| 2024-04-30 | -3.7383141474464 | |||||||||
| 2024-04-30 | 38.520000457764 | 38.520000457764 | 37.080001831055 | 37.080001831055 | 36.462257385254 | 304 | -3.7383141474464 | 2.6698970196393 | ||
| 2024-05-02 | 2.6698970196393 | |||||||||
| 2024-05-02 | 38.069999694824 | 38.240001678467 | 37.799999237061 | 38.060001373291 | 37.425930023193 | 3855 | -1.1506339489886 | -0.026262993468218 | ||
| 2024-05-02 | 38.069999694824 | 38.240001678467 | 37.799999237061 | 38.060001373291 | 37.425930023193 | 3855 | -1.1506339489886 | -2.3646912596028 | ||
| 2024-05-03 | -2.3903332143599 | |||||||||
| 2024-05-03 | 37.159999847412 | 38.799999237061 | 37.159999847412 | 38.009998321533 | 37.376762390137 | 9781 | 4.4133460613097 | 2.2874017158541 | ||
| 2024-05-03 | 37.159999847412 | 38.799999237061 | 37.159999847412 | 38.009998321533 | 37.376762390137 | 9781 | 4.4133460613097 | 2.4993443959224 | ||
| 2024-05-06 | 4.843916158374 | |||||||||
| 2024-05-06 | 38.959999084473 | 38.959999084473 | 37.549999237061 | 37.759998321533 | 37.130928039551 | 926 | -3.6190962026333 | -3.0800841661665 | ||
| 2024-05-06 | -3.0800841661665 | |||||||||
| 2024-05-06 | 38.959999084473 | 38.959999084473 | 37.549999237061 | 37.759998321533 | 37.130928039551 | 926 | -3.6190962026333 | 0 | ||
| 2024-05-07 | 37.759998321533 | 38.240001678467 | 37.759998321533 | 38.159999847412 | 37.524265289307 | 104 | 1.2711953873681 | 1.0593261219792 | ||
| 2024-05-07 | 37.759998321533 | 38.240001678467 | 37.759998321533 | 38.159999847412 | 37.524265289307 | 104 | 1.2711953873681 | 0.41928681355317 | ||
| 2024-05-08 | 38.319999694824 | 38.439998626709 | 38.319999694824 | 38.439998626709 | 37.799598693848 | 117 | 0.31314961597186 | 0.31314961597186 | ||
| 2024-05-08 | 38.319999694824 | 38.439998626709 | 38.319999694824 | 38.439998626709 | 37.799598693848 | 117 | 0.31314961597186 | 3.0176896172054 | ||
| 2024-05-09 | 39.599998474121 | 40.439998626709 | 39.599998474121 | 40.319999694824 | 39.648277282715 | 748 | 2.1212125882703 | 1.8181849708243 | ||
| 2024-05-09 | 6.7796649552051 | |||||||||
| 2024-05-09 | 39.599998474121 | 40.439998626709 | 39.599998474121 | 40.319999694824 | 39.648277282715 | 748 | 2.1212125882703 | -0.39682502138672 | ||
| 2024-05-10 | 40.159999847412 | 40.159999847412 | 39.5 | 39.639999389648 | 38.979606628418 | 53 | -1.643425921115 | -1.2948218619009 | ||
| 2024-05-10 | -1.6865087061572 | |||||||||
| 2024-05-10 | 40.159999847412 | 40.159999847412 | 39.5 | 39.639999389648 | 38.979606628418 | 53 | -1.643425921115 | 0 | ||
| 2024-05-13 | 39.639999389648 | 39.799999237061 | 39.479999542236 | 39.680000305176 | 39.018943786621 | 21 | 0.81053621715947 | 0.10091048472061 | ||
| 2024-05-13 | 0.10091048472061 | |||||||||
| 2024-05-13 | 39.639999389648 | 39.799999237061 | 39.479999542236 | 39.680000305176 | 39.018943786621 | 21 | 0.81053621715947 | -1.9909297113193 | ||
| 2024-05-14 | -1.9909297113193 | |||||||||
| 2024-05-14 | 38.889999389648 | 39.880001068115 | 38.889999389648 | 39.799999237061 | 39.136947631836 | 47 | 2.5456459089848 | 2.3399327891333 | ||
| 2024-05-14 | 2.3399327891333 | |||||||||
| 2024-05-14 | 38.889999389648 | 39.880001068115 | 38.889999389648 | 39.799999237061 | 39.136947631836 | 47 | 2.5456459089848 | -1.7587959204975 | ||
| 2024-05-15 | -1.7587959204975 | |||||||||
| 2024-05-15 | 39.099998474121 | 41.599998474121 | 39.099998474121 | 41.240001678467 | 40.552955627441 | 13297 | 6.3938621421038 | 5.4731541888987 | ||
| 2024-05-15 | 39.099998474121 | 41.599998474121 | 39.099998474121 | 41.240001678467 | 40.552955627441 | 13297 | 6.3938621421038 | 0 | ||
| 2024-05-16 | 41.240001678467 | 41.959999084473 | 41.240001678467 | 41.880001068115 | 41.182292938232 | 43 | 1.7458714275024 | 1.5518898244435 | ||
| 2024-05-16 | 41.240001678467 | 41.959999084473 | 41.240001678467 | 41.880001068115 | 41.182292938232 | 43 | 1.7458714275024 | 0.19101722616317 | ||
| 2024-05-17 | 7.3145798515682 | |||||||||
| 2024-05-17 | 41.959999084473 | 41.959999084473 | 41.319999694824 | 41.330001831055 | 40.641456604004 | 1020 | -1.5252607331092 | -1.5014234203144 | ||
| 2024-05-17 | -1.5014234203144 | |||||||||
| 2024-05-17 | 41.959999084473 | 41.959999084473 | 41.319999694824 | 41.330001831055 | 40.641456604004 | 1020 | -1.5252607331092 | 1.2339663656874 | ||
| 2024-05-20 | 1.2339663656874 | |||||||||
| 2024-05-20 | 41.840000152588 | 41.840000152588 | 41.080001831055 | 41.119998931885 | 40.434951782227 | 6075 | -1.8164395763899 | -1.7208442114659 | ||
| 2024-05-20 | 41.840000152588 | 41.840000152588 | 41.080001831055 | 41.119998931885 | 40.434951782227 | 6075 | -1.8164395763899 | -0.58365240759634 | ||
| 2024-05-21 | -2.294452870391 | |||||||||
| 2024-05-21 | 40.880001068115 | 40.959999084473 | 40.479999542236 | 40.959999084473 | 40.277618408203 | 128 | 1.1857696335582 | 0.19568985877503 | ||
| 2024-05-21 | 40.880001068115 | 40.959999084473 | 40.479999542236 | 40.959999084473 | 40.277618408203 | 128 | 1.1857696335582 | 1.8554740068795 | ||
| 2024-05-22 | 2.0547948401182 | |||||||||
| 2024-05-22 | 41.720001220703 | 41.720001220703 | 41.080001831055 | 41.299999237061 | 40.611953735352 | 2390 | -1.5340349255092 | -1.0067161345963 | ||
| 2024-05-22 | 41.720001220703 | 41.720001220703 | 41.080001831055 | 41.299999237061 | 40.611953735352 | 2390 | -1.5340349255092 | -0.24212706045612 | ||
| 2024-05-23 | 41.200000762939 | 41.200000762939 | 40.200000762939 | 40.200000762939 | 39.530284881592 | 78 | -2.4271844210729 | -2.4271844210729 | ||
| 2024-05-23 | -3.643337519869 | |||||||||
| 2024-05-23 | 41.200000762939 | 41.200000762939 | 40.200000762939 | 40.200000762939 | 39.530284881592 | 78 | -2.4271844210729 | 1.7910382894063 | ||
| 2024-05-24 | 1.7910382894063 | |||||||||
| 2024-05-24 | 40.919998168945 | 40.919998168945 | 40.090000152588 | 40.400001525879 | 39.726951599121 | 94 | -2.0283432392412 | -1.2707640917273 | ||
| 2024-05-24 | -1.2707640917273 | |||||||||
| 2024-05-24 | 40.919998168945 | 40.919998168945 | 40.090000152588 | 40.400001525879 | 39.726951599121 | 94 | -2.0283432392412 | 0.17326656480292 | ||
| 2024-05-27 | 0.17326656480292 | |||||||||
| 2024-05-27 | 40.470001220703 | 40.470001220703 | 39.75 | 39.75 | 39.087776184082 | 73 | -1.7790985890428 | -1.7790985890428 | ||
| 2024-05-27 | -1.7790985890428 | |||||||||
| 2024-05-27 | 40.470001220703 | 40.470001220703 | 39.75 | 39.75 | 39.087776184082 | 73 | -1.7790985890428 | 0 | ||
| 2024-05-28 | 39.75 | 40.110000610352 | 39.75 | 39.840000152588 | 39.176277160645 | 16110 | 0.90566191283412 | 0.22641547820852 | ||
| 2024-05-28 | 39.75 | 40.110000610352 | 39.75 | 39.840000152588 | 39.176277160645 | 16110 | 0.90566191283412 | 0 | ||
| 2024-05-29 | 39.840000152588 | 40.080001831055 | 39.840000152588 | 40.080001831055 | 39.412281036377 | 40 | 0.60241384926603 | 0.60241384926603 | ||
| 2024-05-29 | 39.840000152588 | 40.080001831055 | 39.840000152588 | 40.080001831055 | 39.412281036377 | 40 | 0.60241384926603 | 1.0229536643744 | ||
| 2024-05-31 | 40.490001678467 | 42.720001220703 | 40.490001678467 | 42.650001525879 | 41.939464569092 | 215 | 5.5075313652612 | 5.3346499330002 | ||
| 2024-05-31 | 40.490001678467 | 42.720001220703 | 40.490001678467 | 42.650001525879 | 41.939464569092 | 215 | 5.5075313652612 | 0.023442722568578 | ||
| 2024-06-03 | 7.3207543331122 | |||||||||
| 2024-06-03 | 42.659999847412 | 43.159999847412 | 42.650001525879 | 42.650001525879 | 41.939464569092 | 143 | -1.1816457908625 | -0.023437228244172 | ||
| 2024-06-03 | -0.023437228244172 | |||||||||
| 2024-06-03 | 42.659999847412 | 43.159999847412 | 42.650001525879 | 42.650001525879 | 41.939464569092 | 143 | -1.1816457908625 | 1.195775623182 | ||
| 2024-06-04 | 43.159999847412 | 44.439998626709 | 43.159999847412 | 44.439998626709 | 43.699642181396 | 9869 | 2.9657061719699 | 2.9657061719699 | ||
| 2024-06-04 | 43.159999847412 | 44.439998626709 | 43.159999847412 | 44.439998626709 | 43.699642181396 | 9869 | 2.9657061719699 | 0.20252060164061 | ||
| 2024-06-05 | 4.4079652664895 | |||||||||
| 2024-06-05 | 44.529998779297 | 44.529998779297 | 43.159999847412 | 43.840000152588 | 43.109638214111 | 2382 | -3.0765752738392 | -1.5495141379384 | ||
| 2024-06-05 | -1.5495141379384 | |||||||||
| 2024-06-05 | 44.529998779297 | 44.529998779297 | 43.159999847412 | 43.840000152588 | 43.109638214111 | 2382 | -3.0765752738392 | 0 | ||
| 2024-06-06 | 0 | |||||||||
| 2024-06-06 | 43.840000152588 | 43.840000152588 | 43.240001678467 | 43.439998626709 | 42.716300964355 | 377 | -1.3686096533594 | -0.91241223651157 | ||
| 2024-06-06 | 43.840000152588 | 43.840000152588 | 43.240001678467 | 43.439998626709 | 42.716300964355 | 377 | -1.3686096533594 | -1.7495357862786 | ||
| 2024-06-07 | -2.645985044194 | |||||||||
| 2024-06-07 | 42.680000305176 | 42.959999084473 | 42.200000762939 | 42.799999237061 | 42.086959838867 | 12051 | 1.8009438573296 | 0.28115963220885 | ||
| 2024-06-07 | 42.680000305176 | 42.959999084473 | 42.200000762939 | 42.799999237061 | 42.086959838867 | 12051 | 1.8009438573296 | 1.5186951809945 | ||
| 2024-06-10 | 43.450000762939 | 43.840000152588 | 43.439998626709 | 43.840000152588 | 43.109638214111 | 635 | 0.92081385479825 | 0.89758200874668 | ||
| 2024-06-10 | 43.450000762939 | 43.840000152588 | 43.439998626709 | 43.840000152588 | 43.109638214111 | 635 | 0.92081385479825 | 2.0985359620055 | ||
| 2024-06-11 | 4.8734723558687 | |||||||||
| 2024-06-11 | 44.759998321533 | 44.759998321533 | 43.319999694824 | 43.880001068115 | 43.148975372314 | 56 | -3.2171552294635 | -1.9660350456149 | ||
| 2024-06-11 | -1.9660350456149 | |||||||||
| 2024-06-11 | 44.759998321533 | 44.759998321533 | 43.319999694824 | 43.880001068115 | 43.148975372314 | 56 | -3.2171552294635 | 2.0282574475486 | ||
| 2024-06-12 | 2.0282574475486 | |||||||||
| 2024-06-12 | 44.770000457764 | 44.770000457764 | 43.5 | 43.5 | 42.775302886963 | 59 | -2.8367220120129 | -2.8367220120129 | ||
| 2024-06-12 | 44.770000457764 | 44.770000457764 | 43.5 | 43.5 | 42.775302886963 | 59 | -2.8367220120129 | -7.6551766231142 | ||
| 2024-06-13 | -10.274742554801 | |||||||||
| 2024-06-13 | 40.169998168945 | 44.770000457764 | 40.169998168945 | 44.770000457764 | 44.286586761475 | 40 | 11.451338059494 | 11.451338059494 | ||
| 2024-06-13 | 11.451338059494 | |||||||||
| 2024-06-13 | 40.169998168945 | 44.770000457764 | 40.169998168945 | 44.770000457764 | 44.286586761475 | 40 | 11.451338059494 | -3.6855070560822 | ||
| 2024-06-14 | -3.6855070560822 | |||||||||
| 2024-06-14 | 43.119998931885 | 44.319999694824 | 43.119998931885 | 43.860000610352 | 43.386417388916 | 5340 | 2.7829331926354 | 1.7161449369137 | ||
| 2024-06-14 | 43.119998931885 | 44.319999694824 | 43.119998931885 | 43.860000610352 | 43.386417388916 | 5340 | 2.7829331926354 | 0.41039740691042 | ||
| 2024-06-17 | 2.1335853581441 | |||||||||
| 2024-06-17 | 44.040000915527 | 44.040000915527 | 43.959999084473 | 43.959999084473 | 43.485336303711 | 46 | -0.18165719662027 | -0.18165719662027 | ||
| 2024-06-17 | -0.18165719662027 | |||||||||
| 2024-06-17 | 44.040000915527 | 44.040000915527 | 43.959999084473 | 43.959999084473 | 43.485336303711 | 46 | -0.18165719662027 | 0.54595469396079 | ||
| 2024-06-18 | 0.54595469396079 | |||||||||
| 2024-06-18 | 44.200000762939 | 44.279998779297 | 43.799999237061 | 44.119998931885 | 43.643604278564 | 147 | -1.0840098361989 | -0.18099961464654 | ||
| 2024-06-18 | 44.200000762939 | 44.279998779297 | 43.799999237061 | 44.119998931885 | 43.643604278564 | 147 | -1.0840098361989 | -1.5185815620252 | ||
| 2024-06-19 | -1.6968325498964 | |||||||||
| 2024-06-19 | 43.450000762939 | 44.25 | 43.409999847412 | 44.029998779297 | 43.554580688477 | 1459 | 1.9350383679809 | 1.3348630751973 | ||
| 2024-06-19 | 1.3348630751973 | |||||||||
| 2024-06-19 | 43.450000762939 | 44.25 | 43.409999847412 | 44.029998779297 | 43.554580688477 | 1459 | 1.9350383679809 | -1.0674481468004 | ||
| 2024-06-20 | -1.0674481468004 | |||||||||
| 2024-06-20 | 43.560001373291 | 44 | 43.560001373291 | 43.759998321533 | 43.287494659424 | 69 | 1.0100978256139 | 0.45912980242653 | ||
| 2024-06-20 | 43.560001373291 | 44 | 43.560001373291 | 43.759998321533 | 43.287494659424 | 69 | 1.0100978256139 | 0.91408030443656 | ||
| 2024-06-21 | 1.3774069219589 | |||||||||
| 2024-06-21 | 44.159999847412 | 44.319999694824 | 43.840000152588 | 43.959999084473 | 43.485336303711 | 34 | -1.0830314655719 | -0.45290027996042 | ||
| 2024-06-21 | -0.45290027996042 | |||||||||
| 2024-06-21 | 44.159999847412 | 44.319999694824 | 43.840000152588 | 43.959999084473 | 43.485336303711 | 34 | -1.0830314655719 | 0.59145164159546 | ||
| 2024-06-24 | 44.220001220703 | 44.680000305176 | 44.220001220703 | 44.240001678467 | 43.762313842773 | 51 | 1.0402511799509 | 0.045229437384786 | ||
| 2024-06-24 | 0.63694858923015 | |||||||||
| 2024-06-24 | 44.220001220703 | 44.680000305176 | 44.220001220703 | 44.240001678467 | 43.762313842773 | 51 | 1.0402511799509 | -0.51989906918458 | ||
| 2024-06-25 | 44.009998321533 | 44.240001678467 | 43.560001373291 | 43.919998168945 | 43.445762634277 | 282 | -1.5370711559144 | -0.20449933201623 | ||
| 2024-06-25 | -0.72333521107717 | |||||||||
| 2024-06-25 | 44.009998321533 | 44.240001678467 | 43.560001373291 | 43.919998168945 | 43.445762634277 | 282 | -1.5370711559144 | 0.54645193185936 | ||
| 2024-06-26 | 44.159999847412 | 44.400001525879 | 44.159999847412 | 44.360000610352 | 43.881015777588 | 37 | 0.54348206362338 | 0.45290027996043 | ||
| 2024-06-26 | 44.159999847412 | 44.400001525879 | 44.159999847412 | 44.360000610352 | 43.881015777588 | 37 | 0.54348206362338 | 0.20288582360137 | ||
| 2024-06-27 | 44.450000762939 | 45.119998931885 | 44.450000762939 | 45.040000915527 | 44.553672790527 | 85 | 1.5073074408222 | 1.3273344037371 | ||
| 2024-06-27 | 44.450000762939 | 45.119998931885 | 44.450000762939 | 45.040000915527 | 44.553672790527 | 85 | 1.5073074408222 | 0 | ||
| 2024-06-28 | 45.040000915527 | 45.400001525879 | 45.040000915527 | 45.319999694824 | 44.83065032959 | 141 | 0.79929085931136 | 0.62166690409713 | ||
| 2024-06-28 | 3.1876174504689 | |||||||||
| 2024-06-28 | 45.040000915527 | 45.400001525879 | 45.040000915527 | 45.319999694824 | 44.83065032959 | 141 | 0.79929085931136 | -0.04413163702196 | ||
| 2024-07-01 | -0.04413163702196 | |||||||||
| 2024-07-01 | 45.299999237061 | 45.700000762939 | 45.25 | 45.700000762939 | 45.206546783447 | 73 | 0.99447682417559 | 0.88300559076315 | ||
| 2024-07-01 | 45.299999237061 | 45.700000762939 | 45.25 | 45.700000762939 | 45.206546783447 | 73 | 0.99447682417559 | 0.32822255728118 | ||
| 2024-07-02 | 1.2141263715753 | |||||||||
| 2024-07-02 | 45.849998474121 | 45.860000610352 | 45.419998168945 | 45.419998168945 | 44.929569244385 | 74 | -0.95944709016627 | -0.93784148197624 | ||
| 2024-07-02 | -0.93784148197624 | |||||||||
| 2024-07-02 | 45.849998474121 | 45.860000610352 | 45.419998168945 | 45.419998168945 | 44.929569244385 | 74 | -0.95944709016627 | 0 | ||
| 2024-07-03 | 0 | |||||||||
| 2024-07-03 | 45.419998168945 | 45.419998168945 | 45 | 45.400001525879 | 44.909786224365 | 45 | -0.92469878000232 | -0.044026076337622 | ||
| 2024-07-03 | 45.419998168945 | 45.419998168945 | 45 | 45.400001525879 | 44.909786224365 | 45 | -0.92469878000232 | -1.1453754191335 | ||
| 2024-07-04 | -1.1888972316148 | |||||||||
| 2024-07-04 | 44.880001068115 | 45.009998321533 | 44.040000915527 | 44.950000762939 | 44.464645385742 | 52 | 2.2025372067235 | 0.1559707958072 | ||
| 2024-07-04 | 44.880001068115 | 45.009998321533 | 44.040000915527 | 44.950000762939 | 44.464645385742 | 52 | 2.2025372067235 | 0.20022280547345 | ||
| 2024-07-05 | 0.35650589038374 | |||||||||
| 2024-07-05 | 45.040000915527 | 45.040000915527 | 44.520000457764 | 44.520000457764 | 44.039287567139 | 159 | -1.1545303001635 | -1.1545303001635 | ||
| 2024-07-05 | -1.1545303001635 | |||||||||
| 2024-07-05 | 45.040000915527 | 45.040000915527 | 44.520000457764 | 44.520000457764 | 44.039287567139 | 159 | -1.1545303001635 | 0.62892806922252 | ||
| 2024-07-08 | 0.62892806922252 | |||||||||
| 2024-07-08 | 44.799999237061 | 44.810001373291 | 44.479999542236 | 44.599998474121 | 44.118419647217 | 127 | -0.73644682200654 | -0.44643028202108 | ||
| 2024-07-08 | 44.799999237061 | 44.810001373291 | 44.479999542236 | 44.599998474121 | 44.118419647217 | 127 | -0.73644682200654 | -0.44842366610894 | ||
| 2024-07-09 | 44.400001525879 | 44.400001525879 | 43.840000152588 | 44.360000610352 | 43.881015777588 | 58 | -1.2612643109136 | -0.090092148992449 | ||
| 2024-07-09 | -0.98213980848686 | |||||||||
| 2024-07-09 | 44.400001525879 | 44.400001525879 | 43.840000152588 | 44.360000610352 | 43.881015777588 | 58 | -1.2612643109136 | 0 | ||
| 2024-07-10 | 0 | |||||||||
| 2024-07-10 | 44.360000610352 | 44.360000610352 | 43.810001373291 | 43.959999084473 | 43.485336303711 | 106 | -1.2398539889384 | -0.90171668254118 | ||
| 2024-07-10 | -0.90171668254118 | |||||||||
| 2024-07-10 | 44.360000610352 | 44.360000610352 | 43.810001373291 | 43.959999084473 | 43.485336303711 | 106 | -1.2398539889384 | 1.1146535229112 | ||
| 2024-07-11 | 44.450000762939 | 46.959999084473 | 44.450000762939 | 46.840000152588 | 46.334239959717 | 150 | 5.6467902777314 | 5.3768264311058 | ||
| 2024-07-11 | 44.450000762939 | 46.959999084473 | 44.450000762939 | 46.840000152588 | 46.334239959717 | 150 | 5.6467902777314 | 0.98206465195163 | ||
| 2024-07-12 | 47.299999237061 | 47.979999542236 | 47.299999237061 | 47.979999542236 | 47.461925506592 | 149 | 1.4376328036872 | 1.4376328036872 | ||
| 2024-07-12 | 9.144678210841 | |||||||||
| 2024-07-12 | 47.299999237061 | 47.979999542236 | 47.299999237061 | 47.979999542236 | 47.461925506592 | 149 | 1.4376328036872 | -0.97957737638031 | ||
| 2024-07-15 | 47.509998321533 | 47.509998321533 | 47 | 47.5 | 46.987110137939 | 36 | -1.0734547243755 | -0.021044668251802 | ||
| 2024-07-15 | -1.000415895823 | |||||||||
| 2024-07-15 | 47.509998321533 | 47.509998321533 | 47 | 47.5 | 46.987110137939 | 36 | -1.0734547243755 | 0.021049097964632 | ||
| 2024-07-16 | 0.021049097964632 | |||||||||
| 2024-07-16 | 47.509998321533 | 47.509998321533 | 46.799999237061 | 47.349998474121 | 46.838729858398 | 32 | -1.4944203526752 | -0.33677089678951 | ||
| 2024-07-16 | -0.33677089678951 | |||||||||
| 2024-07-16 | 47.509998321533 | 47.509998321533 | 46.799999237061 | 47.349998474121 | 46.838729858398 | 32 | -1.4944203526752 | 0 | ||
| 2024-07-17 | 47.349998474121 | 48.549999237061 | 47.349998474121 | 48.540000915527 | 48.015884399414 | 48 | 2.5343205947415 | 2.5132048146879 | ||
| 2024-07-17 | 47.349998474121 | 48.549999237061 | 47.349998474121 | 48.540000915527 | 48.015884399414 | 48 | 2.5343205947415 | 0 | ||
| 2024-07-18 | 48.540000915527 | 49 | 48.540000915527 | 49 | 48.47091293335 | 203 | 0.9476701190698 | 0.9476701190698 | ||
| 2024-07-18 | 3.4846918248175 | |||||||||
| 2024-07-18 | 48.540000915527 | 49 | 48.540000915527 | 49 | 48.47091293335 | 203 | 0.9476701190698 | -0.40816482232542 | ||
| 2024-07-19 | -0.40816482232542 | |||||||||
| 2024-07-19 | 48.799999237061 | 49.200000762939 | 48.799999237061 | 49.200000762939 | 48.668754577637 | 206 | 0.81967527076339 | 0.81967527076339 | ||
| 2024-07-19 | 48.799999237061 | 49.200000762939 | 48.799999237061 | 49.200000762939 | 48.668754577637 | 206 | 0.81967527076339 | 0.18292713656964 | ||
| 2024-07-22 | 1.004101815835 | |||||||||
| 2024-07-22 | 49.290000915527 | 49.290000915527 | 48.5 | 48.5 | 47.976314544678 | 37 | -1.6027610080212 | -1.6027610080212 | ||
| 2024-07-22 | -1.6027610080212 | |||||||||
| 2024-07-22 | 49.290000915527 | 49.290000915527 | 48.5 | 48.5 | 47.976314544678 | 37 | -1.6027610080212 | 1.2371102559198 | ||
| 2024-07-23 | 1.2371102559198 | |||||||||
| 2024-07-23 | 49.099998474121 | 49.099998474121 | 48.700000762939 | 48.700000762939 | 48.174152374268 | 128 | -0.81465931489278 | -0.81465931489278 | ||
| 2024-07-23 | -0.81465931489278 | |||||||||
| 2024-07-23 | 49.099998474121 | 49.099998474121 | 48.700000762939 | 48.700000762939 | 48.174152374268 | 128 | -0.81465931489278 | 1.2114992676486 | ||
| 2024-07-24 | 49.290000915527 | 50 | 48.900001525879 | 49.799999237061 | 49.262275695801 | 647 | 2.2494855619564 | 1.0346892109157 | ||
| 2024-07-24 | 49.290000915527 | 50 | 48.900001525879 | 49.799999237061 | 49.262275695801 | 647 | 2.2494855619564 | 0.7028158517679 | ||
| 2024-07-25 | 2.9774142509724 | |||||||||
| 2024-07-25 | 50.150001525879 | 50.549999237061 | 49.5 | 49.5 | 48.965515136719 | 26 | -2.0771498573847 | -1.2961146681989 | ||
| 2024-07-25 | -1.2961146681989 | |||||||||
| 2024-07-25 | 50.150001525879 | 50.549999237061 | 49.5 | 49.5 | 48.965515136719 | 26 | -2.0771498573847 | 1.313134395715 | ||
| 2024-07-26 | 50.150001525879 | 50.549999237061 | 50.099998474121 | 50.549999237061 | 50.004177093506 | 21 | 0.89820514300394 | 0.79760259025163 | ||
| 2024-07-26 | 50.150001525879 | 50.549999237061 | 50.099998474121 | 50.549999237061 | 50.004177093506 | 21 | 0.89820514300394 | 1.0089063183537 | ||
| 2024-07-29 | 3.1515179258404 | |||||||||
| 2024-07-29 | 51.060001373291 | 51.060001373291 | 49.950000762939 | 50.200000762939 | 49.657958984375 | 173 | -2.1739141803709 | -1.6842941387021 | ||
| 2024-07-29 | -1.6842941387021 | |||||||||
| 2024-07-29 | 51.060001373291 | 51.060001373291 | 49.950000762939 | 50.200000762939 | 49.657958984375 | 173 | -2.1739141803709 | 3.5856557962234 | ||
| 2024-07-30 | 52 | 52.349998474121 | 51.400001525879 | 52.349998474121 | 51.784740447998 | 865 | 1.8482430350977 | 0.67307398869441 | ||
| 2024-07-30 | 4.2828639014063 | |||||||||
| 2024-07-30 | 52 | 52.349998474121 | 51.400001525879 | 52.349998474121 | 51.784740447998 | 865 | 1.8482430350977 | -0.66857399106537 | ||
| 2024-07-31 | -0.66857399106537 | |||||||||
| 2024-07-31 | 52 | 52.25 | 51.700000762939 | 52.099998474121 | 51.537441253662 | 208 | 1.0638282958301 | 0.19230475792518 | ||
| 2024-07-31 | 52 | 52.25 | 51.700000762939 | 52.099998474121 | 51.537441253662 | 208 | 1.0638282958301 | 0.23033157408179 | ||
| 2024-08-01 | 52.220001220703 | 54.599998474121 | 52.220001220703 | 54.599998474121 | 54.010448455811 | 348 | 4.557635384494 | 4.557635384494 | ||
| 2024-08-01 | 4.9999970656175 | |||||||||
| 2024-08-01 | 52.220001220703 | 54.599998474121 | 52.220001220703 | 54.599998474121 | 54.010448455811 | 348 | 4.557635384494 | -0.10988564152101 | ||
| 2024-08-02 | -0.10988564152101 | |||||||||
| 2024-08-02 | 54.540000915527 | 56.150001525879 | 54 | 55.650001525879 | 55.049114227295 | 1962 | 3.9814843071832 | 2.0352046052782 | ||
| 2024-08-02 | 54.540000915527 | 56.150001525879 | 54 | 55.650001525879 | 55.049114227295 | 1962 | 3.9814843071832 | 0 | ||
| 2024-08-05 | 2.0352046052782 | |||||||||
| 2024-08-05 | 55.650001525879 | 56.939998626709 | 54.540000915527 | 54.540000915527 | 53.951095581055 | 765 | -4.2149592010279 | -1.9946102064982 | ||
| 2024-08-05 | 55.650001525879 | 56.939998626709 | 54.540000915527 | 54.540000915527 | 53.951095581055 | 765 | -4.2149592010279 | -1.3568054016224 | ||
| 2024-08-06 | 53.799999237061 | 54.240001678467 | 53.639999389648 | 53.639999389648 | 53.060810089111 | 23665 | -1.1061988758318 | -0.29739749011352 | ||
| 2024-08-06 | -3.6118635779296 | |||||||||
| 2024-08-06 | 53.799999237061 | 54.240001678467 | 53.639999389648 | 53.639999389648 | 53.060810089111 | 23665 | -1.1061988758318 | 0 | ||
| 2024-08-07 | 0 | |||||||||
| 2024-08-07 | 53.639999389648 | 53.639999389648 | 52.950000762939 | 52.950000762939 | 52.378265380859 | 141 | -1.286350921999 | -1.286350921999 | ||
| 2024-08-07 | -1.286350921999 | |||||||||
| 2024-08-07 | 53.639999389648 | 53.639999389648 | 52.950000762939 | 52.950000762939 | 52.378265380859 | 141 | -1.286350921999 | 0 | ||
| 2024-08-08 | 0 | |||||||||
| 2024-08-08 | 52.950000762939 | 52.950000762939 | 51.75 | 51.75 | 51.191219329834 | 193 | -2.2662903600548 | -2.2662903600548 | ||
| 2024-08-08 | 52.950000762939 | 52.950000762939 | 51.75 | 51.75 | 51.191219329834 | 193 | -2.2662903600548 | -0.734301580899 | ||
| 2024-08-09 | 51.369998931885 | 51.599998474121 | 51.110000610352 | 51.310001373291 | 50.755970001221 | 20 | -0.9496082912004 | -0.11679493837115 | ||
| 2024-08-09 | -3.0972603701949 | |||||||||
| 2024-08-09 | 51.369998931885 | 51.599998474121 | 51.110000610352 | 51.310001373291 | 50.755970001221 | 20 | -0.9496082912004 | 0.27285009920368 | ||
| 2024-08-12 | 51.450000762939 | 51.700000762939 | 50.849998474121 | 51.450000762939 | 50.894462585449 | 462 | 1.6715876387901 | 0 | ||
| 2024-08-12 | 51.450000762939 | 51.700000762939 | 50.849998474121 | 51.450000762939 | 50.894462585449 | 462 | 1.6715876387901 | 0 | ||
| 2024-08-13 | 0.27285009920368 | |||||||||
| 2024-08-13 | 51.450000762939 | 51.450000762939 | 50.700000762939 | 50.700000762939 | 50.152557373047 | 31 | -1.4577259259056 | -1.4577259259056 | ||
| 2024-08-13 | -1.4577259259056 | |||||||||
| 2024-08-13 | 51.450000762939 | 51.450000762939 | 50.700000762939 | 50.700000762939 | 50.152557373047 | 31 | -1.4577259259056 | 0 | ||
| 2024-08-14 | 50.700000762939 | 51.299999237061 | 50.650001525879 | 50.849998474121 | 50.300937652588 | 475 | 1.2833123230007 | 0.29585346927901 | ||
| 2024-08-14 | 50.700000762939 | 51.299999237061 | 50.650001525879 | 50.849998474121 | 50.300937652588 | 475 | 1.2833123230007 | 1.0029540836467 | ||
| 2024-08-15 | 1.3017748273774 | |||||||||
| 2024-08-15 | 51.360000610352 | 51.360000610352 | 49.599998474121 | 50 | 49.460117340088 | 33 | -3.4267953958625 | -2.6479762347928 | ||
| 2024-08-15 | 51.360000610352 | 51.360000610352 | 49.599998474121 | 50 | 49.460117340088 | 33 | -3.4267953958625 | -0.80000305175781 | ||
| 2024-08-16 | -3.4267953958625 | |||||||||
| 2024-08-16 | 49.599998474121 | 50.349998474121 | 49.479999542236 | 49.900001525879 | 49.361198425293 | 73 | 1.7582840338188 | 0.60484488102219 | ||
| 2024-08-16 | 49.599998474121 | 50.349998474121 | 49.479999542236 | 49.900001525879 | 49.361198425293 | 73 | 1.7582840338188 | 0 | ||
| 2024-08-19 | 0.60484488102219 | |||||||||
| 2024-08-19 | 49.900001525879 | 49.900001525879 | 49.270000457764 | 49.549999237061 | 49.014976501465 | 67 | -1.2625271520052 | -0.70140737097341 | ||
| 2024-08-19 | 49.900001525879 | 49.900001525879 | 49.270000457764 | 49.549999237061 | 49.014976501465 | 67 | -1.2625271520052 | -1.0898101389343 | ||
| 2024-08-20 | -1.7835735012636 | |||||||||
| 2024-08-20 | 49.009998321533 | 50.450000762939 | 49.009998321533 | 50.400001525879 | 49.855800628662 | 209 | 2.9381809645432 | 2.8361625218318 | ||
| 2024-08-20 | 49.009998321533 | 50.450000762939 | 49.009998321533 | 50.400001525879 | 49.855800628662 | 209 | 2.9381809645432 | 1.0119014009778 | ||
| 2024-08-21 | 3.876763091102 | |||||||||
| 2024-08-21 | 50.909999847412 | 50.909999847412 | 49.900001525879 | 50.060001373291 | 49.519470214844 | 10 | -1.9838898537819 | -1.6696100504198 | ||
| 2024-08-21 | -1.6696100504198 | |||||||||
| 2024-08-21 | 50.909999847412 | 50.909999847412 | 49.900001525879 | 50.060001373291 | 49.519470214844 | 10 | -1.9838898537819 | 1.1785859696414 | ||
| 2024-08-22 | 50.650001525879 | 51.279998779297 | 50.650001525879 | 51.279998779297 | 50.726295471191 | 711 | 1.2438247471643 | 1.2438247471643 | ||
| 2024-08-22 | 50.650001525879 | 51.279998779297 | 50.650001525879 | 51.279998779297 | 50.726295471191 | 711 | 1.2438247471643 | 0 | ||
| 2024-08-23 | 51.279998779297 | 52 | 51.25 | 51.950000762939 | 51.389060974121 | 243 | 1.4634146341463 | 1.3065561614504 | ||
| 2024-08-23 | 51.279998779297 | 52 | 51.25 | 51.950000762939 | 51.389060974121 | 243 | 1.4634146341463 | 0.28873476223055 | ||
| 2024-08-26 | 4.0751039649761 | |||||||||
| 2024-08-26 | 52.099998474121 | 52.099998474121 | 51.439998626709 | 51.439998626709 | 50.884563446045 | 1512 | -1.266794369946 | -1.266794369946 | ||
| 2024-08-26 | -1.266794369946 | |||||||||
| 2024-08-26 | 52.099998474121 | 52.099998474121 | 51.439998626709 | 51.439998626709 | 50.884563446045 | 1512 | -1.266794369946 | 0.11664341930961 | ||
| 2024-08-27 | 51.5 | 52 | 51.5 | 51.650001525879 | 51.092300415039 | 62 | 0.97087378640777 | 0.291265098794 | ||
| 2024-08-27 | 0.40824825967411 | |||||||||
| 2024-08-27 | 51.5 | 52 | 51.5 | 51.650001525879 | 51.092300415039 | 62 | 0.97087378640777 | -0.19361526788776 | ||
| 2024-08-28 | -0.19361526788776 | |||||||||
| 2024-08-28 | 51.549999237061 | 52.549999237061 | 51.25 | 52.009998321533 | 51.44841003418 | 136 | 2.5365838771913 | 0.89233577358028 | ||
| 2024-08-28 | 0.89233577358028 | |||||||||
| 2024-08-28 | 51.549999237061 | 52.549999237061 | 51.25 | 52.009998321533 | 51.44841003418 | 136 | 2.5365838771913 | -0.21149163469355 | ||
| 2024-08-29 | -0.21149163469355 | |||||||||
| 2024-08-29 | 51.900001525879 | 52.200000762939 | 51.900001525879 | 52.159999847412 | 51.596794128418 | 12 | 0.57803319506833 | 0.50096014236831 | ||
| 2024-08-29 | 51.900001525879 | 52.200000762939 | 51.900001525879 | 52.159999847412 | 51.596794128418 | 12 | 0.57803319506833 | 2.1472372223182 | ||
| 2024-08-30 | 2.6589541673324 | |||||||||
| 2024-08-30 | 53.279998779297 | 53.279998779297 | 52.029998779297 | 52.029998779297 | 51.468196868896 | 2231 | -2.3460961498477 | -2.3460961498477 | ||
| 2024-08-30 | 53.279998779297 | 53.279998779297 | 52.029998779297 | 52.029998779297 | 51.468196868896 | 2231 | -2.3460961498477 | -0.038440242615634 | ||
| 2024-09-02 | 52.009998321533 | 52.229999542236 | 49.590000152588 | 51.950000762939 | 51.389060974121 | 239 | -5.0545652168991 | -0.11535773991539 | ||
| 2024-09-02 | -2.496242580385 | |||||||||
| 2024-09-02 | 52.009998321533 | 52.229999542236 | 49.590000152588 | 51.950000762939 | 51.389060974121 | 239 | -5.0545652168991 | 0.86621897272516 | ||
| 2024-09-03 | 52.400001525879 | 54.299999237061 | 52.400001525879 | 54.150001525879 | 53.565307617188 | 213 | 3.6259497249123 | 3.3396945592372 | ||
| 2024-09-03 | 52.400001525879 | 54.299999237061 | 52.400001525879 | 54.150001525879 | 53.565307617188 | 213 | 3.6259497249123 | 0.092334691877438 | ||
| 2024-09-04 | 54.200000762939 | 54.650001525879 | 54.200000762939 | 54.650001525879 | 54.059909820557 | 89 | 0.83025969853334 | 0.83025969853334 | ||
| 2024-09-04 | 5.1973064933342 | |||||||||
| 2024-09-04 | 54.200000762939 | 54.650001525879 | 54.200000762939 | 54.650001525879 | 54.059909820557 | 89 | 0.83025969853334 | -2.0128129151057 | ||
| 2024-09-05 | -2.0128129151057 | |||||||||
| 2024-09-05 | 53.549999237061 | 55.150001525879 | 53.549999237061 | 54.25 | 53.664226531982 | 85 | 2.9878661281307 | 1.3071909858311 | ||
| 2024-09-05 | 53.549999237061 | 55.150001525879 | 53.549999237061 | 54.25 | 53.664226531982 | 85 | 2.9878661281307 | 0.92165898617511 | ||
| 2024-09-06 | 2.2408978151935 | |||||||||
| 2024-09-06 | 54.75 | 54.900001525879 | 54.549999237061 | 54.549999237061 | 53.960987091064 | 25 | -0.63752692001907 | -0.36529819714969 | ||
| 2024-09-06 | -0.36529819714969 | |||||||||
| 2024-09-06 | 54.75 | 54.900001525879 | 54.549999237061 | 54.549999237061 | 53.960987091064 | 25 | -0.63752692001907 | 1.8515163159604 | ||
| 2024-09-09 | 1.8515163159604 | |||||||||
| 2024-09-09 | 55.560001373291 | 55.560001373291 | 55.439998626709 | 55.439998626709 | 54.841373443604 | 432 | -0.21598765949584 | -0.21598765949584 | ||
| 2024-09-09 | -0.21598765949584 | |||||||||
| 2024-09-09 | 55.560001373291 | 55.560001373291 | 55.439998626709 | 55.439998626709 | 54.841373443604 | 432 | -0.21598765949584 | 0.93795178687677 | ||
| 2024-09-10 | 55.959999084473 | 57.419998168945 | 55.959999084473 | 57.299999237061 | 56.681293487549 | 16216 | 2.609004839812 | 2.394567860098 | ||
| 2024-09-10 | 3.3549795390065 | |||||||||
| 2024-09-10 | 55.959999084473 | 57.419998168945 | 55.959999084473 | 57.299999237061 | 56.681293487549 | 16216 | 2.609004839812 | -0.48865407159687 | ||
| 2024-09-11 | 57.020000457764 | 57.020000457764 | 55.680000305176 | 56.299999237061 | 55.692092895508 | 644 | -2.3500528618558 | -1.2627169675953 | ||
| 2024-09-11 | 57.020000457764 | 57.020000457764 | 55.680000305176 | 56.299999237061 | 55.692092895508 | 644 | -2.3500528618558 | -1.5275321882872 | ||
| 2024-09-12 | 55.439998626709 | 55.439998626709 | 55.200000762939 | 55.200000762939 | 54.603969573975 | 18 | -0.43289659039405 | -0.43289659039405 | ||
| 2024-09-12 | -3.6649188518014 | |||||||||
| 2024-09-12 | 55.439998626709 | 55.439998626709 | 55.200000762939 | 55.200000762939 | 54.603969573975 | 18 | -0.43289659039405 | 0.10869122783423 | ||
| 2024-09-13 | 0.10869122783423 | |||||||||
| 2024-09-13 | 55.259998321533 | 55.259998321533 | 54.659999847412 | 55.200000762939 | 54.603969573975 | 571 | -1.0857736017833 | -0.1085732182702 | ||
| 2024-09-13 | -0.1085732182702 | |||||||||
| 2024-09-13 | 55.259998321533 | 55.259998321533 | 54.659999847412 | 55.200000762939 | 54.603969573975 | 571 | -1.0857736017833 | 0 | ||
| 2024-09-16 | 0 | |||||||||
| 2024-09-16 | 55.200000762939 | 55.619998931885 | 54.830001831055 | 55.080001831055 | 54.48526763916 | 165 | -1.4203472060428 | -0.21738936635184 | ||
| 2024-09-16 | -0.21738936635184 | |||||||||
| 2024-09-16 | 55.200000762939 | 55.619998931885 | 54.830001831055 | 55.080001831055 | 54.48526763916 | 165 | -1.4203472060428 | 0.054464012889621 | ||
| 2024-09-17 | 0.054464012889621 | |||||||||
| 2024-09-17 | 55.110000610352 | 55.200000762939 | 55.080001831055 | 55.080001831055 | 54.48526763916 | 110 | -0.21738936635184 | -0.054434365749656 | ||
| 2024-09-17 | -0.054434365749656 | |||||||||
| 2024-09-17 | 55.110000610352 | 55.200000762939 | 55.080001831055 | 55.080001831055 | 54.48526763916 | 110 | -0.21738936635184 | 1.0166985112154 | ||
| 2024-09-18 | 1.0166985112154 | |||||||||
| 2024-09-18 | 55.639999389648 | 55.639999389648 | 53.950000762939 | 53.950000762939 | 53.3674659729 | 52 | -3.0373807427169 | -3.0373807427169 | ||
| 2024-09-18 | -3.0373807427169 | |||||||||
| 2024-09-18 | 55.639999389648 | 55.639999389648 | 53.950000762939 | 53.950000762939 | 53.3674659729 | 52 | -3.0373807427169 | 0.37071503264341 | ||
| 2024-09-19 | 0.37071503264341 | |||||||||
| 2024-09-19 | 54.150001525879 | 54.150001525879 | 51.650001525879 | 52.75 | 52.180423736572 | 1627 | -4.616805040726 | -2.5854136406807 | ||
| 2024-09-19 | -2.5854136406807 | |||||||||
| 2024-09-19 | 54.150001525879 | 54.150001525879 | 51.650001525879 | 52.75 | 52.180423736572 | 1627 | -4.616805040726 | 0.49288781333308 | ||
| 2024-09-20 | 53.009998321533 | 54.099998474121 | 52.75 | 54.099998474121 | 53.515846252441 | 253 | 2.5592388134997 | 2.0562161612918 | ||
| 2024-09-20 | 53.009998321533 | 54.099998474121 | 52.75 | 54.099998474121 | 53.515846252441 | 253 | 2.5592388134997 | 0 | ||
| 2024-09-23 | 54.099998474121 | 54.75 | 53.950000762939 | 54.299999237061 | 53.713687896729 | 89 | 1.4828530597725 | 0.3696871877642 | ||
| 2024-09-23 | 2.9383871792617 | |||||||||
| 2024-09-23 | 54.099998474121 | 54.75 | 53.950000762939 | 54.299999237061 | 53.713687896729 | 89 | 1.4828530597725 | -0.73664404567548 | ||
| 2024-09-24 | -0.73664404567548 | |||||||||
| 2024-09-24 | 53.900001525879 | 54.049999237061 | 53.25 | 53.950000762939 | 53.3674659729 | 37 | 1.5023459850902 | 0.092762960380521 | ||
| 2024-09-24 | 53.900001525879 | 54.049999237061 | 53.25 | 53.950000762939 | 53.3674659729 | 37 | 1.5023459850902 | 0 | ||
| 2024-09-25 | 0.092762960380521 | |||||||||
| 2024-09-25 | 53.950000762939 | 54.200000762939 | 53.700000762939 | 53.700000762939 | 53.120166778564 | 104 | -0.92250921210667 | -0.46339202310398 | ||
| 2024-09-25 | 53.950000762939 | 54.200000762939 | 53.700000762939 | 53.700000762939 | 53.120166778564 | 104 | -0.92250921210667 | -1.5642460719807 | ||
| 2024-09-26 | 52.860000610352 | 52.860000610352 | 52.240001678467 | 52.240001678467 | 51.675930023193 | 2820 | -1.1729075382632 | -1.1729075382632 | ||
| 2024-09-26 | -3.169599741039 | |||||||||
| 2024-09-26 | 52.860000610352 | 52.860000610352 | 52.240001678467 | 52.240001678467 | 51.675930023193 | 2820 | -1.1729075382632 | 0.40198904618185 | ||
| 2024-09-27 | 52.450000762939 | 52.650001525879 | 52.450000762939 | 52.450000762939 | 51.88366317749 | 188 | 0.38131698766488 | 0 | ||
| 2024-09-27 | 52.450000762939 | 52.650001525879 | 52.450000762939 | 52.450000762939 | 51.88366317749 | 188 | 0.38131698766488 | 0.19065485732415 | ||
| 2024-09-30 | 52.549999237061 | 52.900001525879 | 52.200000762939 | 52.599998474121 | 52.032043457031 | 160 | 1.3409976105526 | 0.095146028137871 | ||
| 2024-09-30 | 52.549999237061 | 52.900001525879 | 52.200000762939 | 52.599998474121 | 52.032043457031 | 160 | 1.3409976105526 | 0.76045919673497 | ||
| 2024-10-01 | 1.4548206300048 | |||||||||
| 2024-10-01 | 53 | 53.450000762939 | 52.650001525879 | 52.840000152588 | 52.269451141357 | 51 | -1.4967244633142 | -0.30188650455115 | ||
| 2024-10-01 | 53 | 53.450000762939 | 52.650001525879 | 52.840000152588 | 52.269451141357 | 51 | -1.4967244633142 | -0.85162899629063 | ||
| 2024-10-02 | -1.1509445478331 | |||||||||
| 2024-10-02 | 52.389999389648 | 52.799999237061 | 52.299999237061 | 52.650001525879 | 52.081504821777 | 96 | 0.9560229584969 | 0.49628199896838 | ||
| 2024-10-02 | 0.49628199896838 | |||||||||
| 2024-10-02 | 52.389999389648 | 52.799999237061 | 52.299999237061 | 52.650001525879 | 52.081504821777 | 96 | 0.9560229584969 | -0.28490317479891 | ||
| 2024-10-03 | 52.5 | 52.5 | 52.159999847412 | 52.159999847412 | 51.596794128418 | 22 | -0.64761933826265 | -0.64761933826265 | ||
| 2024-10-03 | 52.5 | 52.5 | 52.159999847412 | 52.159999847412 | 51.596794128418 | 22 | -0.64761933826265 | -0.30674817461689 | ||
| 2024-10-04 | 52 | 52 | 50.5 | 51 | 50.449317932129 | 854 | -2.8846153846154 | -1.9230769230769 | ||
| 2024-10-04 | -3.1339059412332 | |||||||||
| 2024-10-04 | 52 | 52 | 50.5 | 51 | 50.449317932129 | 854 | -2.8846153846154 | 0.39215835870481 | ||
| 2024-10-07 | 51.200000762939 | 51.849998474121 | 50.799999237061 | 51.5 | 50.943920135498 | 169 | 2.0669276630511 | 0.58593600115275 | ||
| 2024-10-07 | 51.200000762939 | 51.849998474121 | 50.799999237061 | 51.5 | 50.943920135498 | 169 | 2.0669276630511 | 2.9708714161104 | ||
| 2024-10-08 | 3.9803897633272 | |||||||||
| 2024-10-08 | 53.029998779297 | 53.029998779297 | 48.650001525879 | 48.650001525879 | 48.377613067627 | 109 | -8.25947077926 | -8.25947077926 | ||
| 2024-10-08 | -8.25947077926 | |||||||||
| 2024-10-08 | 53.029998779297 | 53.029998779297 | 48.650001525879 | 48.650001525879 | 48.377613067627 | 109 | -8.25947077926 | 4.62487138629 | ||
| 2024-10-09 | 50.900001525879 | 51.75 | 50.900001525879 | 51.099998474121 | 50.813892364502 | 956 | 1.6699380130449 | 0.39292130107405 | ||
| 2024-10-09 | 5.035964792188 | |||||||||
| 2024-10-09 | 50.900001525879 | 51.75 | 50.900001525879 | 51.099998474121 | 50.813892364502 | 956 | 1.6699380130449 | -0.01956618753769 | ||
| 2024-10-10 | 51.090000152588 | 51.25 | 50.599998474121 | 50.849998474121 | 50.565292358398 | 53 | -1.2682956602515 | -0.46976253229594 | ||
| 2024-10-10 | -0.48923680521558 | |||||||||
| 2024-10-10 | 51.090000152588 | 51.25 | 50.599998474121 | 50.849998474121 | 50.565292358398 | 53 | -1.2682956602515 | 0.5899765206689 | ||
| 2024-10-11 | 51.150001525879 | 51.599998474121 | 51.150001525879 | 51.200000762939 | 50.913333892822 | 40 | 0.87975940335898 | 0.097750216166181 | ||
| 2024-10-11 | 51.150001525879 | 51.599998474121 | 51.150001525879 | 51.200000762939 | 50.913333892822 | 40 | 0.87975940335898 | 1.0156258789357 | ||
| 2024-10-14 | 1.7109199069589 | |||||||||
| 2024-10-14 | 51.720001220703 | 51.75 | 51.299999237061 | 51.599998474121 | 51.311092376709 | 203 | -0.86956669167044 | -0.23202386649209 | ||
| 2024-10-14 | -0.23202386649209 | |||||||||
| 2024-10-14 | 51.720001220703 | 51.75 | 51.299999237061 | 51.599998474121 | 51.311092376709 | 203 | -0.86956669167044 | 2.8294630665583 | ||
| 2024-10-15 | 53.060001373291 | 54.25 | 53.060001373291 | 53.950000762939 | 53.647937774658 | 110 | 2.2427414170931 | 1.6773452065842 | ||
| 2024-10-15 | 4.5542681362616 | |||||||||
| 2024-10-15 | 53.060001373291 | 54.25 | 53.060001373291 | 53.950000762939 | 53.647937774658 | 110 | 2.2427414170931 | -2.0018569337938 | ||
| 2024-10-16 | -2.0018569337938 | |||||||||
| 2024-10-16 | 52.869998931885 | 54.650001525879 | 52.869998931885 | 53.470001220703 | 53.170623779297 | 2511 | 3.3667536030924 | 1.134863440401 | ||
| 2024-10-16 | 52.869998931885 | 54.650001525879 | 52.869998931885 | 53.470001220703 | 53.170623779297 | 2511 | 3.3667536030924 | 0.43014688046663 | ||
| 2024-10-17 | 1.5698919005541 | |||||||||
| 2024-10-17 | 53.700000762939 | 53.700000762939 | 52.650001525879 | 53.200000762939 | 52.902137756348 | 37 | -1.9553058140461 | -0.9310986832333 | ||
| 2024-10-17 | 53.700000762939 | 53.700000762939 | 52.650001525879 | 53.200000762939 | 52.902137756348 | 37 | -1.9553058140461 | -1.5037579428342 | ||
| 2024-10-18 | -2.4208551556627 | |||||||||
| 2024-10-18 | 52.400001525879 | 53.900001525879 | 52.400001525879 | 53.849998474121 | 53.548496246338 | 120 | 2.862595336489 | 2.7671696679743 | ||
| 2024-10-18 | 2.7671696679743 | |||||||||
| 2024-10-18 | 52.400001525879 | 53.900001525879 | 52.400001525879 | 53.849998474121 | 53.548496246338 | 120 | 2.862595336489 | -0.83564895263357 | ||
| 2024-10-21 | 53.400001525879 | 53.880001068115 | 52.450000762939 | 52.700000762939 | 52.404933929443 | 65 | -2.6540465419961 | -1.3108628144893 | ||
| 2024-10-21 | 53.400001525879 | 53.880001068115 | 52.450000762939 | 52.700000762939 | 52.404933929443 | 65 | -2.6540465419961 | -0.47438329484012 | ||
| 2024-10-22 | -2.5998101222871 | |||||||||
| 2024-10-22 | 52.450000762939 | 52.450000762939 | 52.450000762939 | 52.450000762939 | 52.15633392334 | 10 | 0 | 0 | ||
| 2024-10-22 | 52.450000762939 | 52.450000762939 | 52.450000762939 | 52.450000762939 | 52.15633392334 | 10 | 0 | 2.7645390692997 | ||
| 2024-10-23 | 2.7645390692997 | |||||||||
| 2024-10-23 | 53.900001525879 | 53.950000762939 | 53.400001525879 | 53.549999237061 | 53.250175476074 | 106 | -1.0194610366685 | -0.64935487738402 | ||
| 2024-10-23 | -0.64935487738402 | |||||||||
| 2024-10-23 | 53.900001525879 | 53.950000762939 | 53.400001525879 | 53.549999237061 | 53.250175476074 | 106 | -1.0194610366685 | 0.56022267289395 | ||
| 2024-10-24 | 0.56022267289395 | |||||||||
| 2024-10-24 | 53.849998474121 | 53.849998474121 | 53.549999237061 | 53.549999237061 | 53.250175476074 | 93 | -0.55710166306637 | -0.55710166306637 | ||
| 2024-10-24 | -0.55710166306637 | |||||||||
| 2024-10-24 | 53.849998474121 | 53.849998474121 | 53.549999237061 | 53.549999237061 | 53.250175476074 | 93 | -0.55710166306637 | 0 | ||
| 2024-10-25 | 0 | |||||||||
| 2024-10-25 | 53.549999237061 | 53.549999237061 | 52.799999237061 | 53.229999542236 | 52.931964874268 | 3199 | -1.4005602440437 | -0.59757180090257 | ||
| 2024-10-25 | -0.59757180090257 | |||||||||
| 2024-10-25 | 53.549999237061 | 53.549999237061 | 52.799999237061 | 53.229999542236 | 52.931964874268 | 3199 | -1.4005602440437 | 0 | ||
| 2024-10-28 | 0 | |||||||||
| 2024-10-28 | 53.229999542236 | 53.599998474121 | 53.200000762939 | 53.200000762939 | 52.902137756348 | 36 | -0.74626440777749 | -0.056356903165233 | ||
| 2024-10-28 | 53.229999542236 | 53.599998474121 | 53.200000762939 | 53.200000762939 | 52.902137756348 | 36 | -0.74626440777749 | -2.4624085610984 | ||
| 2024-10-29 | 51.889999389648 | 51.889999389648 | 50.75 | 51.5 | 51.211654663086 | 335 | -2.1969539469215 | -0.75158873431446 | ||
| 2024-10-29 | -3.2500461339731 | |||||||||
| 2024-10-29 | 51.889999389648 | 51.889999389648 | 50.75 | 51.5 | 51.211654663086 | 335 | -2.1969539469215 | 0.58252279040882 | ||
| 2024-10-30 | 0.58252279040882 | |||||||||
| 2024-10-30 | 51.799999237061 | 52.150001525879 | 51.060001373291 | 51.060001373291 | 50.774116516113 | 910 | -2.0901248718986 | -1.4285673256151 | ||
| 2024-10-30 | 51.799999237061 | 52.150001525879 | 51.060001373291 | 51.060001373291 | 50.774116516113 | 910 | -2.0901248718986 | -0.019588985431762 | ||
| 2024-10-31 | -1.4478764692016 | |||||||||
| 2024-10-31 | 51.049999237061 | 52.049999237061 | 51.049999237061 | 51.810001373291 | 51.519920349121 | 1149 | 1.9588638882369 | 1.4887407396448 | ||
| 2024-10-31 | 51.049999237061 | 52.049999237061 | 51.049999237061 | 51.810001373291 | 51.519920349121 | 1149 | 1.9588638882369 | 0.27021691939311 | ||
| 2024-11-01 | 1.7629804884023 | |||||||||
| 2024-11-01 | 51.950000762939 | 52.150001525879 | 51.5 | 51.900001525879 | 51.60941696167 | 267 | -1.2464074915824 | -0.096244920743516 | ||
| 2024-11-01 | -0.096244920743516 | |||||||||
| 2024-11-01 | 51.950000762939 | 52.150001525879 | 51.5 | 51.900001525879 | 51.60941696167 | 267 | -1.2464074915824 | 0 | ||
| 2024-11-04 | 0 | |||||||||
| 2024-11-04 | 51.900001525879 | 51.900001525879 | 51 | 51 | 50.714454650879 | 58 | -1.7341069352958 | -1.7341069352958 | ||
| 2024-11-04 | 51.900001525879 | 51.900001525879 | 51 | 51 | 50.714454650879 | 58 | -1.7341069352958 | -2.0000008975758 | ||
| 2024-11-05 | -3.6994256786008 | |||||||||
| 2024-11-05 | 49.979999542236 | 51.25 | 49.979999542236 | 51.150001525879 | 50.863613128662 | 312 | 2.5410173457293 | 2.3409403648631 | ||
| 2024-11-05 | 2.3409403648631 | |||||||||
| 2024-11-05 | 49.979999542236 | 51.25 | 49.979999542236 | 51.150001525879 | 50.863613128662 | 312 | 2.5410173457293 | -5.9042040423708 | ||
| 2024-11-06 | 48.130001068115 | 48.700000762939 | 46.900001525879 | 47.099998474121 | 46.836288452148 | 4335 | -3.6960969381141 | -2.1400427407771 | ||
| 2024-11-06 | 48.130001068115 | 48.700000762939 | 46.900001525879 | 47.099998474121 | 46.836288452148 | 4335 | -3.6960969381141 | -0.53078557982833 | ||
| 2024-11-07 | -8.4066528318328 | |||||||||
| 2024-11-07 | 46.849998474121 | 47.599998474121 | 46.299999237061 | 46.900001525879 | 46.637409210205 | 287 | 2.8077737764194 | 0.10673010327937 | ||
| 2024-11-07 | 46.849998474121 | 47.599998474121 | 46.299999237061 | 46.900001525879 | 46.637409210205 | 287 | 2.8077737764194 | 2.1321960926765 | ||
| 2024-11-08 | 47.900001525879 | 48.880001068115 | 47.900001525879 | 48.549999237061 | 48.278167724609 | 95 | 2.0459279979498 | 1.356988915398 | ||
| 2024-11-08 | 47.900001525879 | 48.880001068115 | 47.900001525879 | 48.549999237061 | 48.278167724609 | 95 | 2.0459279979498 | 0.67971541965088 | ||
| 2024-11-11 | 4.332983265977 | |||||||||
| 2024-11-11 | 48.880001068115 | 48.880001068115 | 47.5 | 47.5 | 47.234050750732 | 473 | -2.8232427126836 | -2.8232427126836 | ||
| 2024-11-11 | 48.880001068115 | 48.880001068115 | 47.5 | 47.5 | 47.234050750732 | 473 | -2.8232427126836 | -2.0000016061883 | ||
| 2024-11-12 | 46.549999237061 | 46.549999237061 | 46.049999237061 | 46.25 | 45.991046905518 | 43 | -1.0741138736731 | -0.64446668523617 | ||
| 2024-11-12 | 46.549999237061 | 46.549999237061 | 46.049999237061 | 46.25 | 45.991046905518 | 43 | -1.0741138736731 | -2.0108114706503 | ||
| 2024-11-13 | -7.2831450398908 | |||||||||
| 2024-11-13 | 45.319999694824 | 47.650001525879 | 45.319999694824 | 47.599998474121 | 47.333488464355 | 154 | 5.1412220801952 | 5.0308887790157 | ||
| 2024-11-13 | 5.0308887790157 | |||||||||
| 2024-11-13 | 45.319999694824 | 47.650001525879 | 45.319999694824 | 47.599998474121 | 47.333488464355 | 154 | 5.1412220801952 | -0.4201616694398 | ||
| 2024-11-14 | 47.400001525879 | 47.700000762939 | 46.700000762939 | 47.209999084473 | 46.945671081543 | 559 | -2.0964360251687 | -0.40084901959869 | ||
| 2024-11-14 | 47.400001525879 | 47.700000762939 | 46.700000762939 | 47.209999084473 | 46.945671081543 | 559 | -2.0964360251687 | -0.97436791652883 | ||
| 2024-11-18 | -1.7857111373296 | |||||||||
| 2024-11-18 | 46.75 | 47.549999237061 | 46.75 | 47.150001525879 | 46.886009216309 | 115 | 1.711228314568 | 0.85561823717413 | ||
| 2024-11-18 | 46.75 | 47.549999237061 | 46.75 | 47.150001525879 | 46.886009216309 | 115 | 1.711228314568 | 1.3785741042339 | ||
| 2024-11-19 | 47.799999237061 | 48.700000762939 | 47.799999237061 | 48.299999237061 | 48.029567718506 | 967 | 1.8828484105521 | 1.0460251212982 | ||
| 2024-11-19 | 47.799999237061 | 48.700000762939 | 47.799999237061 | 48.299999237061 | 48.029567718506 | 967 | 1.8828484105521 | 0.82816052214756 | ||
| 2024-11-21 | 48.700000762939 | 49.009998321533 | 48.700000762939 | 49.009998321533 | 48.735591888428 | 1997 | 0.63654528488151 | 0.63654528488151 | ||
| 2024-11-21 | 48.700000762939 | 49.009998321533 | 48.700000762939 | 49.009998321533 | 48.735591888428 | 1997 | 0.63654528488151 | 0.061217292433491 | ||
| 2024-11-22 | 49.040000915527 | 49.720001220703 | 49.040000915527 | 49.720001220703 | 49.441619873047 | 763 | 1.3866237611763 | 1.3866237611763 | ||
| 2024-11-22 | 6.3529437876003 | |||||||||
| 2024-11-22 | 49.040000915527 | 49.720001220703 | 49.040000915527 | 49.720001220703 | 49.441619873047 | 763 | 1.3866237611763 | -0.24135708695853 | ||
| 2024-11-25 | -0.24135708695853 | |||||||||
| 2024-11-25 | 49.599998474121 | 50.25 | 49.060001373291 | 50.200000762939 | 49.918933868408 | 1197 | 2.4255984374204 | 1.2096820711223 | ||
| 2024-11-25 | 1.2096820711223 | |||||||||
| 2024-11-25 | 49.599998474121 | 50.25 | 49.060001373291 | 50.200000762939 | 49.918933868408 | 1197 | 2.4255984374204 | -0.19920774362256 | ||
| 2024-11-26 | -0.19920774362256 | |||||||||
| 2024-11-26 | 50.099998474121 | 50.400001525879 | 50.099998474121 | 50.349998474121 | 50.068092346191 | 76 | 0.59880850478025 | 0.49900201120592 | ||
| 2024-11-26 | 50.099998474121 | 50.400001525879 | 50.099998474121 | 50.349998474121 | 50.068092346191 | 76 | 0.59880850478025 | 1.3902696805428 | ||
| 2024-11-27 | 51.049999237061 | 52 | 51.049999237061 | 52 | 51.708854675293 | 214 | 1.8609221883196 | 1.8609221883196 | ||
| 2024-11-27 | 51.049999237061 | 52 | 51.049999237061 | 52 | 51.708854675293 | 214 | 1.8609221883196 | 0 | ||
| 2024-11-28 | 52 | 52.729999542236 | 51.630001068115 | 52.729999542236 | 52.434764862061 | 86 | 2.130541257727 | 1.4038452735314 | ||
| 2024-11-28 | 52 | 52.729999542236 | 51.630001068115 | 52.729999542236 | 52.434764862061 | 86 | 2.130541257727 | 0.62583317640721 | ||
| 2024-11-29 | 5.9081895994446 | |||||||||
| 2024-11-29 | 53.060001373291 | 53.599998474121 | 51.639999389648 | 52.409999847412 | 52.116558074951 | 2553 | -3.656714813936 | -1.2250311139383 | ||
| 2024-11-29 | -1.2250311139383 | |||||||||
| 2024-11-29 | 53.060001373291 | 53.599998474121 | 51.639999389648 | 52.409999847412 | 52.116558074951 | 2553 | -3.656714813936 | 0.53424686149985 | ||
| 2024-12-02 | 0.53424686149985 | |||||||||
| 2024-12-02 | 52.689998626709 | 52.689998626709 | 52.020000457764 | 52.020000457764 | 51.728740692139 | 2653 | -1.2715850947198 | -1.2715850947198 | ||
| 2024-12-02 | -1.2715850947198 | |||||||||
| 2024-12-02 | 52.689998626709 | 52.689998626709 | 52.020000457764 | 52.020000457764 | 51.728740692139 | 2653 | -1.2715850947198 | 1.4225256771583 | ||
| 2024-12-03 | 1.4225256771583 | |||||||||
| 2024-12-03 | 52.759998321533 | 52.849998474121 | 52.419998168945 | 52.560001373291 | 52.265720367432 | 2003 | -0.81362406355856 | -0.37906928469436 | ||
| 2024-12-03 | 52.759998321533 | 52.849998474121 | 52.419998168945 | 52.560001373291 | 52.265720367432 | 2003 | -0.81362406355856 | -0.83714313148752 | ||
| 2024-12-04 | -1.2130390637015 | |||||||||
| 2024-12-04 | 52.119998931885 | 52.330001831055 | 51.700000762939 | 52.330001831055 | 52.037006378174 | 1746 | 1.2185707133816 | 0.40292191763929 | ||
| 2024-12-04 | 0.40292191763929 | |||||||||
| 2024-12-04 | 52.119998931885 | 52.330001831055 | 51.700000762939 | 52.330001831055 | 52.037006378174 | 1746 | 1.2185707133816 | -1.5860917294334 | ||
| 2024-12-05 | -1.5860917294334 | |||||||||
| 2024-12-05 | 51.5 | 52.349998474121 | 51 | 52.299999237061 | 52.007171630859 | 538 | 2.64705583161 | 1.5533965768166 | ||
| 2024-12-05 | 51.5 | 52.349998474121 | 51 | 52.299999237061 | 52.007171630859 | 538 | 2.64705583161 | 0 | ||
| 2024-12-06 | 52.299999237061 | 52.729999542236 | 52.020000457764 | 52.729999542236 | 52.434764862061 | 983 | 1.3648578973949 | 0.82218032781745 | ||
| 2024-12-06 | 2.3883486257016 | |||||||||
| 2024-12-06 | 52.299999237061 | 52.729999542236 | 52.020000457764 | 52.729999542236 | 52.434764862061 | 983 | 1.3648578973949 | -0.96718817743341 | ||
| 2024-12-09 | -0.96718817743341 | |||||||||
| 2024-12-09 | 52.220001220703 | 53.389999389648 | 52.220001220703 | 52.849998474121 | 52.554092407227 | 116 | 2.2405173144298 | 1.206429028516 | ||
| 2024-12-09 | 1.206429028516 | |||||||||
| 2024-12-09 | 52.220001220703 | 53.389999389648 | 52.220001220703 | 52.849998474121 | 52.554092407227 | 116 | 2.2405173144298 | -0.56764284904842 | ||
| 2024-12-10 | 52.549999237061 | 52.700000762939 | 50.220001220703 | 50.220001220703 | 49.938819885254 | 153 | -4.7058814161922 | -4.4338687919794 | ||
| 2024-12-10 | -4.9763431018939 | |||||||||
| 2024-12-10 | 52.549999237061 | 52.700000762939 | 50.220001220703 | 50.220001220703 | 49.938819885254 | 153 | -4.7058814161922 | 1.0155282937806 | ||
| 2024-12-11 | 1.0155282937806 | |||||||||
| 2024-12-11 | 50.729999542236 | 50.729999542236 | 49.549999237061 | 49.599998474121 | 49.322288513184 | 248 | -2.3260404412055 | -2.2274809349731 | ||
| 2024-12-11 | 50.729999542236 | 50.729999542236 | 49.549999237061 | 49.599998474121 | 49.322288513184 | 248 | -2.3260404412055 | -0.10080491652965 | ||
| 2024-12-12 | 49.549999237061 | 49.900001525879 | 49.049999237061 | 49.400001525879 | 49.123413085938 | 126 | -1.7034113483494 | -0.30271990613766 | ||
| 2024-12-12 | -2.6217189599028 | |||||||||
| 2024-12-12 | 49.549999237061 | 49.900001525879 | 49.049999237061 | 49.400001525879 | 49.123413085938 | 126 | -1.7034113483494 | 0 | ||
| 2024-12-13 | 49.400001525879 | 50 | 49.400001525879 | 49.549999237061 | 49.272571563721 | 2504 | 1.2145717724457 | 0.30363908208193 | ||
| 2024-12-13 | 0.30363908208193 | |||||||||
| 2024-12-13 | 49.400001525879 | 50 | 49.400001525879 | 49.549999237061 | 49.272571563721 | 2504 | 1.2145717724457 | -1.109988386537 | ||
| 2024-12-16 | -1.109988386537 | |||||||||
| 2024-12-16 | 49 | 50.700000762939 | 49 | 49.25 | 48.974250793457 | 74 | 3.4693893121213 | 0.51020408163265 | ||
| 2024-12-16 | 49 | 50.700000762939 | 49 | 49.25 | 48.974250793457 | 74 | 3.4693893121213 | 1.1167497199199 | ||
| 2024-12-17 | 1.6326515042052 | |||||||||
| 2024-12-17 | 49.799999237061 | 50.099998474121 | 49.139999389648 | 49.139999389648 | 48.864868164062 | 63 | -1.9161658956308 | -1.3253009187216 | ||
| 2024-12-17 | -1.3253009187216 | |||||||||
| 2024-12-17 | 49.799999237061 | 50.099998474121 | 49.139999389648 | 49.139999389648 | 48.864868164062 | 63 | -1.9161658956308 | 0.12210291826673 | ||
| 2024-12-18 | 0.12210291826673 | |||||||||
| 2024-12-18 | 49.200000762939 | 49.450000762939 | 48.840000152588 | 48.930000305176 | 48.656044006348 | 1850 | -1.2335704771288 | -0.54878140970894 | ||
| 2024-12-18 | 49.200000762939 | 49.450000762939 | 48.840000152588 | 48.930000305176 | 48.656044006348 | 1850 | -1.2335704771288 | -0.98099231400486 | ||
| 2024-12-19 | 48.450000762939 | 48.450000762939 | 45.950000762939 | 45.950000762939 | 45.692729949951 | 110 | -5.1599586390767 | -5.1599586390767 | ||
| 2024-12-19 | -6.6056909544768 | |||||||||
| 2024-12-19 | 48.450000762939 | 48.450000762939 | 45.950000762939 | 45.950000762939 | 45.692729949951 | 110 | -5.1599586390767 | 1.8498334276561 | ||
| 2024-12-20 | 46.799999237061 | 47.360000610352 | 46.799999237061 | 47.299999237061 | 47.035167694092 | 132 | 1.1965841504706 | 1.0683760857929 | ||
| 2024-12-20 | 46.799999237061 | 47.360000610352 | 46.799999237061 | 47.299999237061 | 47.035167694092 | 132 | 1.1965841504706 | 3.3403844747142 | ||
| 2024-12-23 | 48.880001068115 | 53.759998321533 | 48.880001068115 | 48.880001068115 | 48.606323242188 | 285 | 9.9836275506983 | 0 | ||
| 2024-12-23 | 6.3764967497867 | |||||||||
| 2024-12-23 | 48.880001068115 | 53.759998321533 | 48.880001068115 | 48.880001068115 | 48.606323242188 | 285 | 9.9836275506983 | -2.0049090033175 | ||
| 2024-12-26 | 47.900001525879 | 47.900001525879 | 46.930000305176 | 47.669998168945 | 47.669998168945 | 717 | -2.0250546759984 | -0.48017400752969 | ||
| 2024-12-26 | -2.4754559589386 | |||||||||
| 2024-12-26 | 47.900001525879 | 47.900001525879 | 46.930000305176 | 47.669998168945 | 47.669998168945 | 717 | -2.0250546759984 | 0 | ||
| 2024-12-27 | 0 | |||||||||
| 2024-12-27 | 47.669998168945 | 47.759998321533 | 46.990001678467 | 46.990001678467 | 46.990001678467 | 123 | -1.6122208335992 | -1.4264663658441 | ||
| 2024-12-27 | -1.4264663658441 | |||||||||
| 2024-12-27 | 47.669998168945 | 47.759998321533 | 46.990001678467 | 46.990001678467 | 46.990001678467 | 123 | -1.6122208335992 | 0 | ||
| 2024-12-30 | 0 | |||||||||
| 2024-12-30 | 46.990001678467 | 47.25 | 46.130001068115 | 46.650001525879 | 46.650001525879 | 489 | -2.370368109809 | -0.72355850275208 | ||
| 2024-12-30 | -0.72355850275208 | |||||||||
| 2024-12-30 | 46.990001678467 | 47.25 | 46.130001068115 | 46.650001525879 | 46.650001525879 | 489 | -2.370368109809 | 2.6795283153561 | ||
| 2025-01-02 | 2.6795283153561 | |||||||||
| 2025-01-02 | 47.900001525879 | 47.900001525879 | 46.490001678467 | 46.549999237061 | 46.549999237061 | 566 | -2.9436321555237 | -2.8183762960613 | ||
| 2025-01-02 | -2.8183762960613 | |||||||||
| 2025-01-02 | 47.900001525879 | 47.900001525879 | 46.490001678467 | 46.549999237061 | 46.549999237061 | 566 | -2.9436321555237 | 0 | ||
| 2025-01-03 | 46.549999237061 | 47.520000457764 | 46.5 | 47.520000457764 | 47.520000457764 | 2557 | 2.1935493715348 | 2.0837835372742 | ||
| 2025-01-03 | 2.0837835372742 | |||||||||
| 2025-01-03 | 46.549999237061 | 47.520000457764 | 46.5 | 47.520000457764 | 47.520000457764 | 2557 | 2.1935493715348 | -1.4099368206827 | ||
| 2025-01-06 | 46.849998474121 | 46.900001525879 | 46.229999542236 | 46.229999542236 | 46.229999542236 | 109 | -1.4285756116082 | -1.3233702285545 | ||
| 2025-01-06 | -2.7146483651108 | |||||||||
| 2025-01-06 | 46.849998474121 | 46.900001525879 | 46.229999542236 | 46.229999542236 | 46.229999542236 | 109 | -1.4285756116082 | 1.0166585017457 | ||
| 2025-01-07 | 1.0166585017457 | |||||||||
| 2025-01-07 | 46.700000762939 | 46.700000762939 | 43.549999237061 | 45.349998474121 | 45.349998474121 | 3073 | -6.7451851700583 | -2.8907971451035 | ||
| 2025-01-07 | -2.8907971451035 | |||||||||
| 2025-01-07 | 46.700000762939 | 46.700000762939 | 43.549999237061 | 45.349998474121 | 45.349998474121 | 3073 | -6.7451851700583 | 0.88203206028148 | ||
| 2025-01-08 | 0.88203206028148 | |||||||||
| 2025-01-08 | 45.75 | 45.75 | 44.740001678467 | 45.400001525879 | 45.400001525879 | 64 | -2.2076466044442 | -0.76502398714993 | ||
| 2025-01-08 | -0.76502398714993 | |||||||||
| 2025-01-08 | 45.75 | 45.75 | 44.740001678467 | 45.400001525879 | 45.400001525879 | 64 | -2.2076466044442 | 1.255505893539 | ||
| 2025-01-09 | 1.255505893539 | |||||||||
| 2025-01-09 | 45.970001220703 | 45.970001220703 | 44.799999237061 | 44.799999237061 | 44.799999237061 | 57 | -2.5451423810614 | -2.5451423810614 | ||
| 2025-01-09 | -2.5451423810614 | |||||||||
| 2025-01-09 | 45.970001220703 | 45.970001220703 | 44.799999237061 | 44.799999237061 | 44.799999237061 | 57 | -2.5451423810614 | 0 | ||
| 2025-01-10 | 0 | |||||||||
| 2025-01-10 | 44.799999237061 | 45 | 44.25 | 44.25 | 44.25 | 82 | -1.6666666666667 | -1.2276768893459 | ||
| 2025-01-10 | -1.2276768893459 | |||||||||
| 2025-01-10 | 44.799999237061 | 45 | 44.25 | 44.25 | 44.25 | 82 | -1.6666666666667 | 0.61017052601959 | ||
| 2025-01-13 | 44.520000457764 | 44.959999084473 | 44.520000457764 | 44.919998168945 | 44.919998168945 | 68 | 0.98831676142146 | 0.89846744624615 | ||
| 2025-01-13 | 44.520000457764 | 44.959999084473 | 44.520000457764 | 44.919998168945 | 44.919998168945 | 68 | 0.98831676142146 | 1.246663838197 | ||
| 2025-01-14 | 2.779659982455 | |||||||||
| 2025-01-14 | 45.479999542236 | 45.479999542236 | 45.049999237061 | 45.200000762939 | 45.200000762939 | 96 | -0.94547121702684 | -0.61565255522231 | ||
| 2025-01-14 | -0.61565255522231 | |||||||||
| 2025-01-14 | 45.479999542236 | 45.479999542236 | 45.049999237061 | 45.200000762939 | 45.200000762939 | 96 | -0.94547121702684 | 1.0176970723634 | ||
| 2025-01-15 | 1.0176970723634 | |||||||||
| 2025-01-15 | 45.659999847412 | 46.25 | 45.099998474121 | 45.099998474121 | 45.099998474121 | 76 | -2.4864897856841 | -1.2264594287395 | ||
| 2025-01-15 | -1.2264594287395 | |||||||||
| 2025-01-15 | 45.659999847412 | 46.25 | 45.099998474121 | 45.099998474121 | 45.099998474121 | 76 | -2.4864897856841 | 1.10864748762 | ||
| 2025-01-16 | 45.599998474121 | 48.049999237061 | 45.599998474121 | 48.049999237061 | 48.049999237061 | 1148 | 5.372808870443 | 5.372808870443 | ||
| 2025-01-16 | 45.599998474121 | 48.049999237061 | 45.599998474121 | 48.049999237061 | 48.049999237061 | 1148 | 5.372808870443 | 0.41623468494292 | ||
| 2025-01-17 | 6.9844825553296 | |||||||||
| 2025-01-17 | 48.25 | 48.299999237061 | 47.810001373291 | 48.200000762939 | 48.200000762939 | 47 | -1.0144883468105 | -0.10362536178352 | ||
| 2025-01-17 | 48.25 | 48.299999237061 | 47.810001373291 | 48.200000762939 | 48.200000762939 | 47 | -1.0144883468105 | -1.2655614122326 | ||
| 2025-01-20 | 47.590000152588 | 48.240001678467 | 47.310001373291 | 47.340000152588 | 47.340000152588 | 338 | -1.927861262059 | -0.5253204437874 | ||
| 2025-01-20 | -1.88601004645 | |||||||||
| 2025-01-20 | 47.590000152588 | 48.240001678467 | 47.310001373291 | 47.340000152588 | 47.340000152588 | 338 | -1.927861262059 | 2.8094592565917 | ||
| 2025-01-21 | 2.8094592565917 | |||||||||
| 2025-01-21 | 48.669998168945 | 48.669998168945 | 47.909999847412 | 47.909999847412 | 47.909999847412 | 19 | -1.5615334911151 | -1.5615334911151 | ||
| 2025-01-21 | -1.5615334911151 | |||||||||
| 2025-01-21 | 48.669998168945 | 48.669998168945 | 47.909999847412 | 47.909999847412 | 47.909999847412 | 19 | -1.5615334911151 | 2.0455010339334 | ||
| 2025-01-22 | 2.0455010339334 | |||||||||
| 2025-01-22 | 48.889999389648 | 48.889999389648 | 45.310001373291 | 46.150001525879 | 46.150001525879 | 115 | -7.3225568849474 | -5.6044137819107 | ||
| 2025-01-22 | -5.6044137819107 | |||||||||
| 2025-01-22 | 48.889999389648 | 48.889999389648 | 45.310001373291 | 46.150001525879 | 46.150001525879 | 115 | -7.3225568849474 | 0 | ||
| 2025-01-23 | 0 | |||||||||
| 2025-01-23 | 46.150001525879 | 46.150001525879 | 45.049999237061 | 45.049999237061 | 45.049999237061 | 2 | -2.3835368417085 | -2.3835368417085 | ||
| 2025-01-23 | -2.3835368417085 | |||||||||
| 2025-01-23 | 46.150001525879 | 46.150001525879 | 45.049999237061 | 45.049999237061 | 45.049999237061 | 2 | -2.3835368417085 | 0.02220230055463 | ||
| 2025-01-24 | 45.060001373291 | 46.099998474121 | 45.060001373291 | 45.459999084473 | 45.459999084473 | 1039 | 2.308027228438 | 0.88770017530166 | ||
| 2025-01-24 | 45.060001373291 | 46.099998474121 | 45.060001373291 | 45.459999084473 | 45.459999084473 | 1039 | 2.308027228438 | 1.1878594949462 | ||
| 2025-01-27 | 46 | 47.650001525879 | 46 | 47.299999237061 | 47.299999237061 | 729 | 3.5869598388672 | 2.8260852979577 | ||
| 2025-01-27 | 46 | 47.650001525879 | 46 | 47.299999237061 | 47.299999237061 | 729 | 3.5869598388672 | 1.0147982029146 | ||
| 2025-01-28 | 6.0599324938289 | |||||||||
| 2025-01-28 | 47.779998779297 | 47.779998779297 | 46 | 46 | 46 | 35 | -3.7254056608895 | -3.7254056608895 | ||
| 2025-01-28 | 47.779998779297 | 47.779998779297 | 46 | 46 | 46 | 35 | -3.7254056608895 | -0.76086624808933 | ||
| 2025-01-29 | 45.650001525879 | 45.650001525879 | 45.009998321533 | 45.009998321533 | 45.009998321533 | 365 | -1.4019784949687 | -1.4019784949687 | ||
| 2025-01-29 | -5.797405878051 | |||||||||
| 2025-01-29 | 45.650001525879 | 45.650001525879 | 45.009998321533 | 45.009998321533 | 45.009998321533 | 365 | -1.4019784949687 | 1.577433738384 | ||
| 2025-01-30 | 1.577433738384 | |||||||||
| 2025-01-30 | 45.720001220703 | 45.869998931885 | 45.069999694824 | 45.319999694824 | 45.319999694824 | 138 | -1.7440576753632 | -0.87489395275382 | ||
| 2025-01-30 | 45.720001220703 | 45.869998931885 | 45.069999694824 | 45.319999694824 | 45.319999694824 | 138 | -1.7440576753632 | -0.35304467892656 | ||
| 2025-01-31 | 45.159999847412 | 45.549999237061 | 44.650001525879 | 44.650001525879 | 44.650001525879 | 328 | -1.9758457217478 | -1.1293142676182 | ||
| 2025-01-31 | -2.3403317284683 | |||||||||
| 2025-01-31 | 45.159999847412 | 45.549999237061 | 44.650001525879 | 44.650001525879 | 44.650001525879 | 328 | -1.9758457217478 | 0 | ||
| 2025-02-03 | 44.650001525879 | 45.200000762939 | 44.599998474121 | 45.099998474121 | 45.099998474121 | 268 | 1.3452966577264 | 1.0078318765149 | ||
| 2025-02-03 | 44.650001525879 | 45.200000762939 | 44.599998474121 | 45.099998474121 | 45.099998474121 | 268 | 1.3452966577264 | 1.0199621169253 | ||
| 2025-02-04 | 2.0380734967829 | |||||||||
| 2025-02-04 | 45.560001373291 | 45.560001373291 | 44.009998321533 | 44.009998321533 | 44.009998321533 | 193 | -3.4021137072803 | -3.4021137072803 | ||
| 2025-02-04 | -3.4021137072803 | |||||||||
| 2025-02-04 | 45.560001373291 | 45.560001373291 | 44.009998321533 | 44.009998321533 | 44.009998321533 | 193 | -3.4021137072803 | 2.3403831703629 | ||
| 2025-02-05 | 45.040000915527 | 45.560001373291 | 45 | 45.200000762939 | 45.200000762939 | 662 | 1.2444474962023 | 0.35523944085212 | ||
| 2025-02-05 | 45.040000915527 | 45.560001373291 | 45 | 45.200000762939 | 45.200000762939 | 662 | 1.2444474962023 | 1.4380480093146 | ||
| 2025-02-06 | 4.1808684907121 | |||||||||
| 2025-02-06 | 45.849998474121 | 45.849998474121 | 45.150001525879 | 45.819999694824 | 45.819999694824 | 2552 | -1.5267109521002 | -0.065428092246955 | ||
| 2025-02-06 | -0.065428092246955 | |||||||||
| 2025-02-06 | 45.849998474121 | 45.849998474121 | 45.150001525879 | 45.819999694824 | 45.819999694824 | 2552 | -1.5267109521002 | 1.0039264241301 | ||
| 2025-02-07 | 1.0039264241301 | |||||||||
| 2025-02-07 | 46.279998779297 | 46.279998779297 | 45.349998474121 | 45.419998168945 | 45.419998168945 | 3163 | -2.0095080590015 | -1.8582554732829 | ||
| 2025-02-07 | -1.8582554732829 | |||||||||
| 2025-02-07 | 46.279998779297 | 46.279998779297 | 45.349998474121 | 45.419998168945 | 45.419998168945 | 3163 | -2.0095080590015 | 0.50639226377347 | ||
| 2025-02-10 | 45.650001525879 | 45.950000762939 | 45.419998168945 | 45.950000762939 | 45.950000762939 | 80 | 1.1668925921633 | 0.65717245790338 | ||
| 2025-02-10 | 45.650001525879 | 45.950000762939 | 45.419998168945 | 45.950000762939 | 45.950000762939 | 80 | 1.1668925921633 | 1.0010861302176 | ||
| 2025-02-11 | 2.1796603222756 | |||||||||
| 2025-02-11 | 46.409999847412 | 46.409999847412 | 46.25 | 46.25 | 46.25 | 1019 | -0.34475295828089 | -0.34475295828089 | ||
| 2025-02-11 | 46.409999847412 | 46.409999847412 | 46.25 | 46.25 | 46.25 | 1019 | -0.34475295828089 | -2.0324294631546 | ||
| 2025-02-12 | -2.3701755607363 | |||||||||
| 2025-02-12 | 45.310001373291 | 45.799999237061 | 45.169998168945 | 45.75 | 45.75 | 24 | 1.3947334373557 | 0.97108499972007 | ||
| 2025-02-12 | 45.310001373291 | 45.799999237061 | 45.169998168945 | 45.75 | 45.75 | 24 | 1.3947334373557 | 0 | ||
| 2025-02-13 | 0.97108499972007 | |||||||||
| 2025-02-13 | 45.75 | 45.849998474121 | 45.400001525879 | 45.400001525879 | 45.400001525879 | 155 | -0.98145466350709 | -0.76502398714993 | ||
| 2025-02-13 | -0.76502398714993 | |||||||||
| 2025-02-13 | 45.75 | 45.849998474121 | 45.400001525879 | 45.400001525879 | 45.400001525879 | 155 | -0.98145466350709 | 0.99118267206595 | ||
| 2025-02-14 | 0.99118267206595 | |||||||||
| 2025-02-14 | 45.849998474121 | 45.849998474121 | 45.400001525879 | 45.400001525879 | 45.400001525879 | 5 | -0.98145466350709 | -0.98145466350709 | ||
| 2025-02-14 | 45.849998474121 | 45.849998474121 | 45.400001525879 | 45.400001525879 | 45.400001525879 | 5 | -0.98145466350709 | -0.70484511909501 | ||
| 2025-02-17 | -1.6793820473102 | |||||||||
| 2025-02-17 | 45.080001831055 | 45.080001831055 | 44.619998931885 | 45.080001831055 | 45.080001831055 | 215 | 1.0309343571974 | 0 | ||
| 2025-02-17 | 45.080001831055 | 45.080001831055 | 44.619998931885 | 45.080001831055 | 45.080001831055 | 215 | 1.0309343571974 | 0 | ||
| 2025-02-18 | 0 | |||||||||
| 2025-02-18 | 45.080001831055 | 45.080001831055 | 44.75 | 44.75 | 44.75 | 205 | -0.73203597526776 | -0.73203597526776 | ||
| 2025-02-18 | -0.73203597526776 | |||||||||
| 2025-02-18 | 45.080001831055 | 45.080001831055 | 44.75 | 44.75 | 44.75 | 205 | -0.73203597526776 | 4.670391402431 | ||
| 2025-02-19 | 4.670391402431 | |||||||||
| 2025-02-19 | 46.840000152588 | 46.840000152588 | 44.799999237061 | 44.799999237061 | 44.799999237061 | 20 | -4.3552538618312 | -4.3552538618312 | ||
| 2025-02-19 | 46.840000152588 | 46.840000152588 | 44.799999237061 | 44.799999237061 | 44.799999237061 | 20 | -4.3552538618312 | -0.089287759394097 | ||
| 2025-02-20 | -4.4406529126362 | |||||||||
| 2025-02-20 | 44.759998321533 | 44.919998168945 | 44.759998321533 | 44.919998168945 | 44.919998168945 | 11 | 0.35746169216262 | 0.35746169216262 | ||
| 2025-02-20 | 44.759998321533 | 44.919998168945 | 44.759998321533 | 44.919998168945 | 44.919998168945 | 11 | 0.35746169216262 | 2.5155857394857 | ||
| 2025-02-21 | 2.8820396870005 | |||||||||
| 2025-02-21 | 46.049999237061 | 46.049999237061 | 45.599998474121 | 45.599998474121 | 45.599998474121 | 124 | -0.9772003700215 | -0.9772003700215 | ||
| 2025-02-21 | 46.049999237061 | 46.049999237061 | 45.599998474121 | 45.599998474121 | 45.599998474121 | 124 | -0.9772003700215 | -0.3289423600897 | ||
| 2025-02-24 | -1.3029283041512 | |||||||||
| 2025-02-24 | 45.450000762939 | 46.450000762939 | 45.409999847412 | 46.400001525879 | 46.400001525879 | 125 | 2.2902464633825 | 2.0902106644497 | ||
| 2025-02-24 | 45.450000762939 | 46.450000762939 | 45.409999847412 | 46.400001525879 | 46.400001525879 | 125 | 2.2902464633825 | 1.1422387109218 | ||
| 2025-02-25 | 46.930000305176 | 49.450000762939 | 46.930000305176 | 48.900001525879 | 48.900001525879 | 148 | 5.369700493025 | 4.1977438906726 | ||
| 2025-02-25 | 46.930000305176 | 49.450000762939 | 46.930000305176 | 48.900001525879 | 48.900001525879 | 148 | 5.369700493025 | 1.0838420506314 | ||
| 2025-02-26 | 8.756874533392 | |||||||||
| 2025-02-26 | 49.430000305176 | 49.430000305176 | 48.419998168945 | 48.849998474121 | 48.849998474121 | 120 | -2.0432978555428 | -1.1733801891034 | ||
| 2025-02-26 | -1.1733801891034 | |||||||||
| 2025-02-26 | 49.430000305176 | 49.430000305176 | 48.419998168945 | 48.849998474121 | 48.849998474121 | 120 | -2.0432978555428 | 0 | ||
| 2025-02-27 | 48.849998474121 | 49.430000305176 | 46.939998626709 | 49.430000305176 | 49.430000305176 | 8355 | 5.3046479576375 | 1.1873118713851 | ||
| 2025-02-27 | 48.849998474121 | 49.430000305176 | 46.939998626709 | 49.430000305176 | 49.430000305176 | 8355 | 5.3046479576375 | 0.14161378594386 | ||
| 2025-02-28 | 49.5 | 50.25 | 49.5 | 50.200000762939 | 50.200000762939 | 161 | 1.5151515151515 | 1.4141429554332 | ||
| 2025-02-28 | 49.5 | 50.25 | 49.5 | 50.200000762939 | 50.200000762939 | 161 | 1.5151515151515 | 1.4541823329518 | ||
| 2025-03-05 | 4.2579363275857 | |||||||||
| 2025-03-05 | 50.930000305176 | 50.930000305176 | 49.900001525879 | 50.180000305176 | 50.180000305176 | 117 | -2.0223812549088 | -1.4726094551462 | ||
| 2025-03-05 | -1.4726094551462 | |||||||||
| 2025-03-05 | 50.930000305176 | 50.930000305176 | 49.900001525879 | 50.180000305176 | 50.180000305176 | 117 | -2.0223812549088 | 1.0163378207086 | ||
| 2025-03-06 | 1.0163378207086 | |||||||||
| 2025-03-06 | 50.689998626709 | 50.689998626709 | 49.5 | 49.729999542236 | 49.729999542236 | 84 | -2.347600431936 | -1.8938629127656 | ||
| 2025-03-06 | -1.8938629127656 | |||||||||
| 2025-03-06 | 50.689998626709 | 50.689998626709 | 49.5 | 49.729999542236 | 49.729999542236 | 84 | -2.347600431936 | 0.44239135879396 | ||
| 2025-03-07 | 49.950000762939 | 51.200000762939 | 49.950000762939 | 51.169998168945 | 51.169998168945 | 1791 | 2.5025024642791 | 2.442437211955 | ||
| 2025-03-07 | 2.8956337019186 | |||||||||
| 2025-03-07 | 49.950000762939 | 51.200000762939 | 49.950000762939 | 51.169998168945 | 51.169998168945 | 1791 | 2.5025024642791 | -4.3580215400314 | ||
| 2025-03-10 | -4.3580215400314 | |||||||||
| 2025-03-10 | 48.939998626709 | 51.950000762939 | 48.939998626709 | 51.950000762939 | 51.950000762939 | 13 | 6.1503927680696 | 6.1503927680696 | ||
| 2025-03-10 | 6.1503927680696 |
AMERICAN TOWDRN is a Stock listed on the São Paulo, trading under the symbol T1OW34.SA. The asset is currently priced at 51.95 BRL. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the São Paulo, AMERICAN TOWDRN had recently a daily price range from 48.94 to 51.95 BRL. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, AMERICAN TOWDRN has seen price movements ranging from 48.94 to 51.95 BRL. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the São Paulo.
Traded on the São Paulo, AMERICAN TOWDRN is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 51.95 BRL and a daily range that has varied between 48.94 and 51.95 BRL.
As a listed Stock on the São Paulo, T1OW34.SA continues to play a role in daily market activities. Its current price of 51.95 BRL is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, AMERICAN TOWDRN remains a noteworthy Stock on the São Paulo. Its recent price of 51.95 BRL, combined with daily highs and lows ranging from 48.94 to 51.95 BRL, offers a view of its activity on the exchange.