Personal Technical Analysis TE.PA Stock Market's Price Charts a first step in investing in TECHNIP ENERGIES N.V.
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 21.379999160767 | 21.610000610352 | 21.190000534058 | 21.450000762939 | 20.92883682251 | 197936 | 1.9820673228342 | 0.32741629990944 | ||
2024-01-02 | 0.32741629990944 | |||||||||
2024-01-02 | 21.379999160767 | 21.610000610352 | 21.190000534058 | 21.450000762939 | 20.92883682251 | 197936 | 1.9820673228342 | -0.5128233400421 | ||
2024-01-03 | -0.5128233400421 | |||||||||
2024-01-03 | 21.340000152588 | 21.520000457764 | 21.059999465942 | 21.340000152588 | 20.821508407593 | 253424 | 2.1842402824615 | 0 | ||
2024-01-03 | 21.340000152588 | 21.520000457764 | 21.059999465942 | 21.340000152588 | 20.821508407593 | 253424 | 2.1842402824615 | 0.65604212112182 | ||
2024-01-04 | 21.479999542236 | 21.64999961853 | 21.459999084473 | 21.60000038147 | 21.075191497803 | 192335 | 0.88537065313805 | 0.55866313682846 | ||
2024-01-04 | 1.2183703234431 | |||||||||
2024-01-04 | 21.479999542236 | 21.64999961853 | 21.459999084473 | 21.60000038147 | 21.075191497803 | 192335 | 0.88537065313805 | -0.6481541413174 | ||
2024-01-05 | -0.6481541413174 | |||||||||
2024-01-05 | 21.459999084473 | 21.739999771118 | 21.379999160767 | 21.639999389648 | 21.114219665527 | 228230 | 1.6838195719492 | 0.83877126213869 | ||
2024-01-05 | 0.83877126213869 | |||||||||
2024-01-05 | 21.459999084473 | 21.739999771118 | 21.379999160767 | 21.639999389648 | 21.114219665527 | 228230 | 1.6838195719492 | -0.92420915541472 | ||
2024-01-08 | 21.440000534058 | 21.479999542236 | 20.629999160767 | 20.629999160767 | 20.128757476807 | 359383 | -3.9571713202245 | -3.7779913857946 | ||
2024-01-08 | -4.667283998931 | |||||||||
2024-01-08 | 21.440000534058 | 21.479999542236 | 20.629999160767 | 20.629999160767 | 20.128757476807 | 359383 | -3.9571713202245 | 1.2603016939346 | ||
2024-01-09 | 1.2603016939346 | |||||||||
2024-01-09 | 20.889999389648 | 20.950000762939 | 20.319999694824 | 20.39999961853 | 19.904346466064 | 323743 | -3.0071648934243 | -2.3456188867146 | ||
2024-01-09 | -2.3456188867146 | |||||||||
2024-01-09 | 20.889999389648 | 20.950000762939 | 20.319999694824 | 20.39999961853 | 19.904346466064 | 323743 | -3.0071648934243 | 0 | ||
2024-01-10 | 0 | |||||||||
2024-01-10 | 20.39999961853 | 20.510000228882 | 20.280000686646 | 20.280000686646 | 19.787263870239 | 343622 | -1.1214019486575 | -0.58823006925827 | ||
2024-01-10 | -0.58823006925827 | |||||||||
2024-01-10 | 20.39999961853 | 20.510000228882 | 20.280000686646 | 20.280000686646 | 19.787263870239 | 343622 | -1.1214019486575 | 1.5779077119802 | ||
2024-01-11 | 1.5779077119802 | |||||||||
2024-01-11 | 20.60000038147 | 20.700000762939 | 19.915000915527 | 19.950000762939 | 19.465282440186 | 490399 | -3.7922696544898 | -3.1553378956001 | ||
2024-01-11 | -3.1553378956001 | |||||||||
2024-01-11 | 20.60000038147 | 20.700000762939 | 19.915000915527 | 19.950000762939 | 19.465282440186 | 490399 | -3.7922696544898 | 0.65162484107819 | ||
2024-01-12 | 0.65162484107819 | |||||||||
2024-01-12 | 20.079999923706 | 20.270000457764 | 19.745000839233 | 19.879999160767 | 19.396980285645 | 439152 | -2.5900325933599 | -0.99601973953862 | ||
2024-01-12 | -0.99601973953862 | |||||||||
2024-01-12 | 20.079999923706 | 20.270000457764 | 19.745000839233 | 19.879999160767 | 19.396980285645 | 439152 | -2.5900325933599 | 0.50302004874869 | ||
2024-01-15 | 19.979999542236 | 20.139999389648 | 19.870000839233 | 20.139999389648 | 19.650663375854 | 291361 | 1.3588250579332 | 0.80080005544485 | ||
2024-01-15 | 1.3078482890228 | |||||||||
2024-01-15 | 19.979999542236 | 20.139999389648 | 19.870000839233 | 20.139999389648 | 19.650663375854 | 291361 | 1.3588250579332 | -0.74478462301926 | ||
2024-01-16 | -0.74478462301926 | |||||||||
2024-01-16 | 19.989999771118 | 20.219999313354 | 19.879999160767 | 20.10000038147 | 19.611637115479 | 230570 | 1.7102624091599 | 0.55027819715383 | ||
2024-01-16 | 0.55027819715383 | |||||||||
2024-01-16 | 19.989999771118 | 20.219999313354 | 19.879999160767 | 20.10000038147 | 19.611637115479 | 230570 | 1.7102624091599 | -0.72139529856601 | ||
2024-01-17 | 19.954999923706 | 20.010000228882 | 19.745000839233 | 19.915000915527 | 19.431131362915 | 320038 | -1.3243347657035 | -0.20044604526003 | ||
2024-01-17 | 19.954999923706 | 20.010000228882 | 19.745000839233 | 19.915000915527 | 19.431131362915 | 320038 | -1.3243347657035 | -0.075326619670768 | ||
2024-01-18 | -0.99502865245631 | |||||||||
2024-01-18 | 19.89999961853 | 20.10000038147 | 19.790000915527 | 20.020000457764 | 19.533580780029 | 233821 | 1.5664449297683 | 0.60301930418962 | ||
2024-01-18 | 19.89999961853 | 20.10000038147 | 19.790000915527 | 20.020000457764 | 19.533580780029 | 233821 | 1.5664449297683 | 0.39960000937478 | ||
2024-01-19 | 1.0050289787605 | |||||||||
2024-01-19 | 20.10000038147 | 20.159999847412 | 19.405000686646 | 19.405000686646 | 18.933523178101 | 468467 | -3.7450355480212 | -3.4577098588761 | ||
2024-01-19 | -3.4577098588761 | |||||||||
2024-01-19 | 20.10000038147 | 20.159999847412 | 19.405000686646 | 19.405000686646 | 18.933523178101 | 468467 | -3.7450355480212 | 0.33495812630255 | ||
2024-01-22 | 19.469999313354 | 19.694999694824 | 19.375 | 19.610000610352 | 19.133543014526 | 288161 | 1.651611328125 | 0.71906164321764 | ||
2024-01-22 | 19.469999313354 | 19.694999694824 | 19.375 | 19.610000610352 | 19.133543014526 | 288161 | 1.651611328125 | 0.66292277776869 | ||
2024-01-23 | 19.739999771118 | 19.989999771118 | 19.639999389648 | 19.97500038147 | 19.489673614502 | 329507 | 1.7820793907672 | 1.1904792962328 | ||
2024-01-23 | 19.739999771118 | 19.989999771118 | 19.639999389648 | 19.97500038147 | 19.489673614502 | 329507 | 1.7820793907672 | 0.10012744621635 | ||
2024-01-24 | 3.0404541701147 | |||||||||
2024-01-24 | 19.995000839233 | 20.040000915527 | 19.479999542236 | 19.614999771118 | 19.13842010498 | 538610 | -2.7944179027313 | -1.9004803809241 | ||
2024-01-24 | -1.9004803809241 | |||||||||
2024-01-24 | 19.995000839233 | 20.040000915527 | 19.479999542236 | 19.614999771118 | 19.13842010498 | 538610 | -2.7944179027313 | 0.15294767777505 | ||
2024-01-25 | 0.15294767777505 | |||||||||
2024-01-25 | 19.645000457764 | 19.760000228882 | 19.229999542236 | 19.379999160767 | 18.909128189087 | 576709 | -2.6821896786764 | -1.3489503223317 | ||
2024-01-25 | -1.3489503223317 | |||||||||
2024-01-25 | 19.645000457764 | 19.760000228882 | 19.229999542236 | 19.379999160767 | 18.909128189087 | 576709 | -2.6821896786764 | 1.2383988073264 | ||
2024-01-26 | 19.620000839233 | 19.75 | 19.479999542236 | 19.709999084473 | 19.231111526489 | 389665 | 1.3860393434726 | 0.45870663297471 | ||
2024-01-26 | 19.620000839233 | 19.75 | 19.479999542236 | 19.709999084473 | 19.231111526489 | 389665 | 1.3860393434726 | 0.86250676910415 | ||
2024-01-29 | 2.5799794718888 | |||||||||
2024-01-29 | 19.879999160767 | 20.120000839233 | 19.770000457764 | 19.870000839233 | 19.387226104736 | 298783 | -1.7395644476676 | -0.05029336999639 | ||
2024-01-29 | 19.879999160767 | 20.120000839233 | 19.770000457764 | 19.870000839233 | 19.387226104736 | 298783 | -1.7395644476676 | -0.12582548979837 | ||
2024-01-30 | 19.844999313354 | 19.905000686646 | 19.270000457764 | 19.379999160767 | 18.909128189087 | 431470 | -3.1901542676553 | -2.3431603359894 | ||
2024-01-30 | -2.515090649434 | |||||||||
2024-01-30 | 19.844999313354 | 19.905000686646 | 19.270000457764 | 19.379999160767 | 18.909128189087 | 431470 | -3.1901542676553 | 1.0319957254918 | ||
2024-01-31 | 1.0319957254918 | |||||||||
2024-01-31 | 19.579999923706 | 19.655000686646 | 19.295000076294 | 19.295000076294 | 18.826194763184 | 494116 | -1.8315980553293 | -1.4555661313719 | ||
2024-01-31 | 19.579999923706 | 19.655000686646 | 19.295000076294 | 19.295000076294 | 18.826194763184 | 494116 | -1.8315980553293 | -0.051828084178773 | ||
2024-02-01 | -1.5066398235108 | |||||||||
2024-02-01 | 19.284999847412 | 19.459999084473 | 18.905000686646 | 19.405000686646 | 18.933523178101 | 412912 | 2.9357227065281 | 0.62224962500843 | ||
2024-02-01 | 19.284999847412 | 19.459999084473 | 18.905000686646 | 19.405000686646 | 18.933523178101 | 412912 | 2.9357227065281 | 0.077296516968217 | ||
2024-02-02 | 0.70002711926363 | |||||||||
2024-02-02 | 19.420000076294 | 19.440000534058 | 18.940000534058 | 19.02499961853 | 18.562755584717 | 384930 | -2.5720163902467 | -2.0339879310601 | ||
2024-02-02 | -2.0339879310601 | |||||||||
2024-02-02 | 19.420000076294 | 19.440000534058 | 18.940000534058 | 19.02499961853 | 18.562755584717 | 384930 | -2.5720163902467 | 0.1051272439669 | ||
2024-02-05 | 0.1051272439669 | |||||||||
2024-02-05 | 19.045000076294 | 19.260000228882 | 18.5 | 18.694999694824 | 18.240772247314 | 395598 | -3.9460032183289 | -1.8377546866245 | ||
2024-02-05 | -1.8377546866245 | |||||||||
2024-02-05 | 19.045000076294 | 19.260000228882 | 18.5 | 18.694999694824 | 18.240772247314 | 395598 | -3.9460032183289 | 0.80235154308026 | ||
2024-02-06 | 0.80235154308026 | |||||||||
2024-02-06 | 18.844999313354 | 18.885000228882 | 18.655000686646 | 18.72500038147 | 18.270044326782 | 327190 | -1.2178953637744 | -0.63676803532557 | ||
2024-02-06 | -0.63676803532557 | |||||||||
2024-02-06 | 18.844999313354 | 18.885000228882 | 18.655000686646 | 18.72500038147 | 18.270044326782 | 327190 | -1.2178953637744 | 0.080103547892474 | ||
2024-02-07 | 18.739999771118 | 19.194999694824 | 18.739999771118 | 19.120000839233 | 18.655447006226 | 396704 | 2.4279612020449 | 2.0277538567577 | ||
2024-02-07 | 2.109481707432 | |||||||||
2024-02-07 | 18.739999771118 | 19.194999694824 | 18.739999771118 | 19.120000839233 | 18.655447006226 | 396704 | 2.4279612020449 | -0.078458662858882 | ||
2024-02-08 | 19.104999542236 | 19.104999542236 | 18.680000305176 | 18.680000305176 | 18.226137161255 | 472257 | -2.2245446073997 | -2.2245446073997 | ||
2024-02-08 | 19.104999542236 | 19.104999542236 | 18.680000305176 | 18.680000305176 | 18.226137161255 | 472257 | -2.2245446073997 | -0.13383093212984 | ||
2024-02-09 | 18.655000686646 | 18.764999389648 | 18.370000839233 | 18.370000839233 | 17.923669815063 | 333007 | -2.104975024049 | -1.527739677952 | ||
2024-02-09 | 18.655000686646 | 18.764999389648 | 18.370000839233 | 18.370000839233 | 17.923669815063 | 333007 | -2.104975024049 | -0.081661928751964 | ||
2024-02-12 | -4.001052632944 | |||||||||
2024-02-12 | 18.354999542236 | 18.784999847412 | 18.329999923706 | 18.584999084473 | 18.133445739746 | 293909 | 2.4822690976534 | 1.2530620973707 | ||
2024-02-12 | 18.354999542236 | 18.784999847412 | 18.329999923706 | 18.584999084473 | 18.133445739746 | 293909 | 2.4822690976534 | 0.5649795790019 | ||
2024-02-13 | 18.690000534058 | 19.159999847412 | 18.64999961853 | 18.864999771118 | 18.406642913818 | 455350 | 2.7345857335842 | 0.93632547918689 | ||
2024-02-13 | 2.7785357755433 | |||||||||
2024-02-13 | 18.690000534058 | 19.159999847412 | 18.64999961853 | 18.864999771118 | 18.406642913818 | 455350 | 2.7345857335842 | -0.026499659831725 | ||
2024-02-14 | -0.026499659831725 | |||||||||
2024-02-14 | 18.860000610352 | 19.420000076294 | 18.860000610352 | 19.090000152588 | 18.626176834106 | 402172 | 2.9692441559892 | 1.219509728489 | ||
2024-02-14 | 1.219509728489 | |||||||||
2024-02-14 | 18.860000610352 | 19.420000076294 | 18.860000610352 | 19.090000152588 | 18.626176834106 | 402172 | 2.9692441559892 | -0.26191323552068 | ||
2024-02-15 | -0.26191323552068 | |||||||||
2024-02-15 | 19.040000915527 | 19.219999313354 | 18.879999160767 | 19.219999313354 | 18.753017425537 | 242439 | 1.8008483458751 | 0.94536969102956 | ||
2024-02-15 | 19.040000915527 | 19.219999313354 | 18.879999160767 | 19.219999313354 | 18.753017425537 | 242439 | 1.8008483458751 | 0.85848554329915 | ||
2024-02-16 | 1.8119710964569 | |||||||||
2024-02-16 | 19.385000228882 | 19.534999847412 | 19.264999389648 | 19.364999771118 | 18.894495010376 | 381182 | -1.382136984247 | -0.10317491631427 | ||
2024-02-16 | -0.10317491631427 | |||||||||
2024-02-16 | 19.385000228882 | 19.534999847412 | 19.264999389648 | 19.364999771118 | 18.894495010376 | 381182 | -1.382136984247 | 0 | ||
2024-02-19 | 19.364999771118 | 19.620000839233 | 19.299999237061 | 19.504999160767 | 19.031091690063 | 182231 | 1.6580394550398 | 0.72295063931391 | ||
2024-02-19 | 19.364999771118 | 19.620000839233 | 19.299999237061 | 19.504999160767 | 19.031091690063 | 182231 | 1.6580394550398 | 1.4611728634883 | ||
2024-02-20 | 2.1946870613603 | |||||||||
2024-02-20 | 19.790000915527 | 20.059999465942 | 19.510000228882 | 19.620000839233 | 19.143299102783 | 544207 | -2.7417709456789 | -0.85902005270027 | ||
2024-02-20 | -0.85902005270027 | |||||||||
2024-02-20 | 19.790000915527 | 20.059999465942 | 19.510000228882 | 19.620000839233 | 19.143299102783 | 544207 | -2.7417709456789 | 0.38225714772064 | ||
2024-02-21 | 19.694999694824 | 19.934999465942 | 19.579999923706 | 19.754999160767 | 19.275018692017 | 347845 | 1.8130722350337 | 0.30464314228018 | ||
2024-02-21 | 19.694999694824 | 19.934999465942 | 19.579999923706 | 19.754999160767 | 19.275018692017 | 347845 | 1.8130722350337 | 0.73399374296934 | ||
2024-02-22 | 1.4271089058109 | |||||||||
2024-02-22 | 19.89999961853 | 20.049999237061 | 19.680000305176 | 19.840000152588 | 19.357954025269 | 255814 | -1.845381276628 | -0.30150485976147 | ||
2024-02-22 | -0.30150485976147 | |||||||||
2024-02-22 | 19.89999961853 | 20.049999237061 | 19.680000305176 | 19.840000152588 | 19.357954025269 | 255814 | -1.845381276628 | 0.68044469679214 | ||
2024-02-23 | 19.97500038147 | 20.159999847412 | 19.809999465942 | 20.049999237061 | 19.562850952148 | 264225 | 1.7667864255698 | 0.37546360029306 | ||
2024-02-23 | 19.97500038147 | 20.159999847412 | 19.809999465942 | 20.049999237061 | 19.562850952148 | 264225 | 1.7667864255698 | 1.6458849688936 | ||
2024-02-26 | 20.379999160767 | 21.479999542236 | 20.209999084473 | 21.440000534058 | 20.919078826904 | 790845 | 6.28402036267 | 5.2011845777286 | ||
2024-02-26 | 8.0645179897392 | |||||||||
2024-02-26 | 20.379999160767 | 21.479999542236 | 20.209999084473 | 21.440000534058 | 20.919078826904 | 790845 | 6.28402036267 | -0.60634825035908 | ||
2024-02-27 | 21.309999465942 | 21.420000076294 | 21 | 21.10000038147 | 20.587339401245 | 343400 | -1.9607846629224 | -0.98544856750595 | ||
2024-02-27 | -1.5858215677178 | |||||||||
2024-02-27 | 21.309999465942 | 21.420000076294 | 21 | 21.10000038147 | 20.587339401245 | 343400 | -1.9607846629224 | 0 | ||
2024-02-28 | 0 | |||||||||
2024-02-28 | 21.10000038147 | 21.139999389648 | 20.860000610352 | 20.860000610352 | 20.353172302246 | 395043 | -1.3244975751228 | -1.1374396529819 | ||
2024-02-28 | -1.1374396529819 | |||||||||
2024-02-28 | 21.10000038147 | 21.139999389648 | 20.860000610352 | 20.860000610352 | 20.353172302246 | 395043 | -1.3244975751228 | 1.8696039225181 | ||
2024-02-29 | 1.8696039225181 | |||||||||
2024-02-29 | 21.25 | 21.719999313354 | 19.700000762939 | 20.129999160767 | 19.640907287598 | 1190249 | -9.30017778211 | -5.2705921846278 | ||
2024-02-29 | 21.25 | 21.719999313354 | 19.700000762939 | 20.129999160767 | 19.640907287598 | 1190249 | -9.30017778211 | -0.64579814300226 | ||
2024-03-01 | -5.8823529411765 | |||||||||
2024-03-01 | 20 | 20.389999389648 | 19.799999237061 | 20.059999465942 | 19.572607040405 | 747426 | 2.9797988652624 | 0.29999732971191 | ||
2024-03-01 | 0.29999732971191 | |||||||||
2024-03-01 | 20 | 20.389999389648 | 19.799999237061 | 20.059999465942 | 19.572607040405 | 747426 | 2.9797988652624 | -0.44865481048837 | ||
2024-03-04 | -0.44865481048837 | |||||||||
2024-03-04 | 19.969999313354 | 20.790000915527 | 19.969999313354 | 20.680000305176 | 20.177543640137 | 496627 | 4.1061674029427 | 3.5553380883018 | ||
2024-03-04 | 3.5553380883018 | |||||||||
2024-03-04 | 19.969999313354 | 20.790000915527 | 19.969999313354 | 20.680000305176 | 20.177543640137 | 496627 | 4.1061674029427 | -1.5473872828915 | ||
2024-03-05 | -1.5473872828915 | |||||||||
2024-03-05 | 20.360000610352 | 20.389999389648 | 19.930000305176 | 20.389999389648 | 19.894590377808 | 626788 | 2.308073644902 | 0.14734174065605 | ||
2024-03-05 | 20.360000610352 | 20.389999389648 | 19.930000305176 | 20.389999389648 | 19.894590377808 | 626788 | 2.308073644902 | 0.049044772835605 | ||
2024-03-06 | 20.39999961853 | 21.139999389648 | 20.39999961853 | 21 | 20.489768981934 | 826855 | 3.6274499262539 | 2.9411783955364 | ||
2024-03-06 | 3.1434153755528 | |||||||||
2024-03-06 | 20.39999961853 | 21.139999389648 | 20.39999961853 | 21 | 20.489768981934 | 826855 | 3.6274499262539 | -1.1428560529436 | ||
2024-03-07 | -1.1428560529436 | |||||||||
2024-03-07 | 20.760000228882 | 21.569999694824 | 20.739999771118 | 21.430000305176 | 20.909322738647 | 475821 | 4.001928316614 | 3.2273606402076 | ||
2024-03-07 | 20.760000228882 | 21.569999694824 | 20.739999771118 | 21.430000305176 | 20.909322738647 | 475821 | 4.001928316614 | 0.51330195420014 | ||
2024-03-08 | 21.540000915527 | 21.950000762939 | 21.39999961853 | 21.879999160767 | 21.348386764526 | 551898 | 2.5700988514642 | 1.5784504679114 | ||
2024-03-08 | 5.3949851615444 | |||||||||
2024-03-08 | 21.540000915527 | 21.950000762939 | 21.39999961853 | 21.879999160767 | 21.348386764526 | 551898 | 2.5700988514642 | -0.45703143490244 | ||
2024-03-11 | -0.45703143490244 | |||||||||
2024-03-11 | 21.780000686646 | 21.979999542236 | 21.700000762939 | 21.840000152588 | 21.30936050415 | 524283 | 1.2903169099195 | 0.27547963292385 | ||
2024-03-11 | 21.780000686646 | 21.979999542236 | 21.700000762939 | 21.840000152588 | 21.30936050415 | 524283 | 1.2903169099195 | 0.73260002881983 | ||
2024-03-12 | 22 | 22.489999771118 | 21.959999084473 | 22.090000152588 | 21.553285598755 | 480860 | 2.4134822802441 | 0.40909160267224 | ||
2024-03-12 | 22 | 22.489999771118 | 21.959999084473 | 22.090000152588 | 21.553285598755 | 480860 | 2.4134822802441 | 0.3168840848379 | ||
2024-03-13 | 22.159999847412 | 22.709999084473 | 22.049999237061 | 22.64999961853 | 22.099679946899 | 649752 | 2.9931966904689 | 2.2111903181055 | ||
2024-03-13 | 22.159999847412 | 22.709999084473 | 22.049999237061 | 22.64999961853 | 22.099679946899 | 649752 | 2.9931966904689 | 0.70640110422435 | ||
2024-03-14 | 4.7291035207746 | |||||||||
2024-03-14 | 22.809999465942 | 23.290000915527 | 22.64999961853 | 22.719999313354 | 22.167978286743 | 784105 | -2.7479659589467 | -0.39456446600216 | ||
2024-03-14 | -0.39456446600216 | |||||||||
2024-03-14 | 22.809999465942 | 23.290000915527 | 22.64999961853 | 22.719999313354 | 22.167978286743 | 784105 | -2.7479659589467 | 0.35211235089709 | ||
2024-03-15 | 22.799999237061 | 23.60000038147 | 22.659999847412 | 23.239999771118 | 22.675344467163 | 1100867 | 4.1482812903239 | 1.9298269683378 | ||
2024-03-15 | 22.799999237061 | 23.60000038147 | 22.659999847412 | 23.239999771118 | 22.675344467163 | 1100867 | 4.1482812903239 | 0.34423375427686 | ||
2024-03-18 | 2.6408468292385 | |||||||||
2024-03-18 | 23.319999694824 | 23.319999694824 | 22.840000152588 | 22.89999961853 | 22.343605041504 | 240366 | -2.0583171034212 | -1.8010295102498 | ||
2024-03-18 | -1.8010295102498 | |||||||||
2024-03-18 | 23.319999694824 | 23.319999694824 | 22.840000152588 | 22.89999961853 | 22.343605041504 | 240366 | -2.0583171034212 | 0 | ||
2024-03-19 | 22.89999961853 | 23.079999923706 | 22.64999961853 | 23 | 22.441175460815 | 330454 | 1.898456125465 | 0.43668289578838 | ||
2024-03-19 | 0.43668289578838 | |||||||||
2024-03-19 | 22.89999961853 | 23.079999923706 | 22.64999961853 | 23 | 22.441175460815 | 330454 | 1.898456125465 | -0.43478426725968 | ||
2024-03-20 | -0.43478426725968 | |||||||||
2024-03-20 | 22.89999961853 | 23.260000228882 | 22.89999961853 | 23.120000839233 | 22.558261871338 | 290325 | 1.5720550932248 | 0.96070403654114 | ||
2024-03-20 | 22.89999961853 | 23.260000228882 | 22.89999961853 | 23.120000839233 | 22.558261871338 | 290325 | 1.5720550932248 | 0.77853975472917 | ||
2024-03-21 | 23.299999237061 | 23.709999084473 | 23.25 | 23.709999084473 | 23.133924484253 | 444818 | 1.9784906859039 | 1.7596560550954 | ||
2024-03-21 | 3.5371156307223 | |||||||||
2024-03-21 | 23.299999237061 | 23.709999084473 | 23.25 | 23.709999084473 | 23.133924484253 | 444818 | 1.9784906859039 | -0.33741006661804 | ||
2024-03-22 | -0.33741006661804 | |||||||||
2024-03-22 | 23.629999160767 | 23.930000305176 | 23.559999465942 | 23.709999084473 | 23.133924484253 | 179307 | 1.5704620017851 | 0.33855237641685 | ||
2024-03-22 | 0.33855237641685 | |||||||||
2024-03-22 | 23.629999160767 | 23.930000305176 | 23.559999465942 | 23.709999084473 | 23.133924484253 | 179307 | 1.5704620017851 | -0.042169219398036 | ||
2024-03-25 | -0.042169219398036 | |||||||||
2024-03-25 | 23.700000762939 | 24.069999694824 | 23.629999160767 | 23.799999237061 | 23.221736907959 | 355120 | 1.8620421061553 | 0.4219344763797 | ||
2024-03-25 | 0.4219344763797 | |||||||||
2024-03-25 | 23.700000762939 | 24.069999694824 | 23.629999160767 | 23.799999237061 | 23.221736907959 | 355120 | 1.8620421061553 | -0.25209860447791 | ||
2024-03-26 | 23.739999771118 | 23.770000457764 | 23.219999313354 | 23.219999313354 | 22.655830383301 | 320534 | -2.3138457459707 | -2.190397905548 | ||
2024-03-26 | 23.739999771118 | 23.770000457764 | 23.219999313354 | 23.219999313354 | 22.655830383301 | 320534 | -2.3138457459707 | -0.21532833134836 | ||
2024-03-27 | -2.6470553821934 | |||||||||
2024-03-27 | 23.170000076294 | 23.440000534058 | 23.030000686646 | 23.440000534058 | 22.870485305786 | 279356 | 1.7802858670771 | 1.1653019286777 | ||
2024-03-27 | 23.170000076294 | 23.440000534058 | 23.030000686646 | 23.440000534058 | 22.870485305786 | 279356 | 1.7802858670771 | 0.085318045901839 | ||
2024-03-28 | 1.2516141874139 | |||||||||
2024-03-28 | 23.459999084473 | 23.559999465942 | 23.049999237061 | 23.409999847412 | 22.841213226318 | 385540 | -2.1646869288731 | -0.21312548598367 | ||
2024-03-28 | 23.459999084473 | 23.559999465942 | 23.049999237061 | 23.409999847412 | 22.841213226318 | 385540 | -2.1646869288731 | -0.042717765685685 | ||
2024-04-02 | -0.25575220922363 | |||||||||
2024-04-02 | 23.39999961853 | 23.819999694824 | 23.360000610352 | 23.459999084473 | 22.889999389648 | 465587 | 1.9691741115315 | 0.25640797829274 | ||
2024-04-02 | 23.39999961853 | 23.819999694824 | 23.360000610352 | 23.459999084473 | 22.889999389648 | 465587 | 1.9691741115315 | 0.17050689295985 | ||
2024-04-03 | 23.5 | 23.89999961853 | 23.39999961853 | 23.89999961853 | 23.319309234619 | 273535 | 2.1367521715857 | 1.702126036299 | ||
2024-04-03 | 2.1367521715857 | |||||||||
2024-04-03 | 23.5 | 23.89999961853 | 23.39999961853 | 23.89999961853 | 23.319309234619 | 273535 | 2.1367521715857 | -0.41841164462695 | ||
2024-04-04 | 23.799999237061 | 23.920000076294 | 23.680000305176 | 23.739999771118 | 23.163196563721 | 291806 | -1.0033435215413 | -0.25209860447791 | ||
2024-04-04 | 23.799999237061 | 23.920000076294 | 23.680000305176 | 23.739999771118 | 23.163196563721 | 291806 | -1.0033435215413 | -0.50547149554212 | ||
2024-04-05 | -1.1715430283095 | |||||||||
2024-04-05 | 23.620000839233 | 23.780000686646 | 23.299999237061 | 23.780000686646 | 23.202224731445 | 183758 | 2.0600921257606 | 0.677391370564 | ||
2024-04-05 | 23.620000839233 | 23.780000686646 | 23.299999237061 | 23.780000686646 | 23.202224731445 | 183758 | 2.0600921257606 | 0.16820440295939 | ||
2024-04-08 | 23.819999694824 | 24.319999694824 | 23.680000305176 | 24.299999237061 | 23.709589004517 | 326468 | 2.7027000903735 | 2.0151114541812 | ||
2024-04-08 | 23.819999694824 | 24.319999694824 | 23.680000305176 | 24.299999237061 | 23.709589004517 | 326468 | 2.7027000903735 | 0 | ||
2024-04-09 | 2.8789092873259 | |||||||||
2024-04-09 | 24.299999237061 | 24.459999084473 | 23.5 | 23.5 | 22.929027557373 | 294237 | -3.924771547036 | -3.2921780336538 | ||
2024-04-09 | -3.2921780336538 | |||||||||
2024-04-09 | 24.299999237061 | 24.459999084473 | 23.5 | 23.5 | 22.929027557373 | 294237 | -3.924771547036 | 0.17021666181849 | ||
2024-04-10 | 0.17021666181849 | |||||||||
2024-04-10 | 23.540000915527 | 23.559999465942 | 22.760000228882 | 23.159999847412 | 22.597288131714 | 399393 | -3.395582577228 | -1.6142780515551 | ||
2024-04-10 | 23.540000915527 | 23.559999465942 | 22.760000228882 | 23.159999847412 | 22.597288131714 | 399393 | -3.395582577228 | -2.8497402925754 | ||
2024-04-11 | 22.5 | 22.979999542236 | 22.139999389648 | 22.39999961853 | 21.855752944946 | 532696 | -3.6553532172357 | -0.44444613986545 | ||
2024-04-11 | -4.8428260520802 | |||||||||
2024-04-11 | 22.5 | 22.979999542236 | 22.139999389648 | 22.39999961853 | 21.855752944946 | 532696 | -3.6553532172357 | 1.1607153272751 | ||
2024-04-12 | 22.659999847412 | 23.180000305176 | 22.579999923706 | 22.760000228882 | 22.207006454468 | 359305 | 2.6572204760719 | 0.44130795297048 | ||
2024-04-12 | 1.6071456092962 | |||||||||
2024-04-12 | 22.659999847412 | 23.180000305176 | 22.579999923706 | 22.760000228882 | 22.207006454468 | 359305 | 2.6572204760719 | -0.26361803751761 | ||
2024-04-15 | -0.26361803751761 | |||||||||
2024-04-15 | 22.700000762939 | 23.280000686646 | 22.559999465942 | 22.89999961853 | 22.343605041504 | 358220 | 3.1914948481717 | 0.88105219766046 | ||
2024-04-15 | 0.88105219766046 | |||||||||
2024-04-15 | 22.700000762939 | 23.280000686646 | 22.559999465942 | 22.89999961853 | 22.343605041504 | 358220 | 3.1914948481717 | -1.6593850091557 | ||
2024-04-16 | -1.6593850091557 | |||||||||
2024-04-16 | 22.520000457764 | 23.040000915527 | 22.459999084473 | 22.879999160767 | 22.324090957642 | 260695 | 2.5823769131659 | 1.5985732490464 | ||
2024-04-16 | 22.520000457764 | 23.040000915527 | 22.459999084473 | 22.879999160767 | 22.324090957642 | 260695 | 2.5823769131659 | 0.087414591334278 | ||
2024-04-17 | 22.89999961853 | 23.299999237061 | 22.879999160767 | 22.940000534058 | 22.382635116577 | 261430 | 1.8356647364487 | 0.17467648992875 | ||
2024-04-17 | 22.89999961853 | 23.299999237061 | 22.879999160767 | 22.940000534058 | 22.382635116577 | 261430 | 1.8356647364487 | 0.26154954030322 | ||
2024-04-18 | 2.1314366451127 | |||||||||
2024-04-18 | 23 | 23.139999389648 | 22.739999771118 | 22.879999160767 | 22.324090957642 | 309284 | -1.7286068672466 | -0.52174277927565 | ||
2024-04-18 | 23 | 23.139999389648 | 22.739999771118 | 22.879999160767 | 22.324090957642 | 309284 | -1.7286068672466 | -0.34965002902287 | ||
2024-04-19 | 22.799999237061 | 23.040000915527 | 22.5 | 22.659999847412 | 22.109436035156 | 267831 | -2.3437538805106 | -0.61403243128567 | ||
2024-04-19 | -1.4782615329908 | |||||||||
2024-04-19 | 22.799999237061 | 23.040000915527 | 22.5 | 22.659999847412 | 22.109436035156 | 267831 | -2.3437538805106 | 0.79435263189702 | ||
2024-04-22 | 0.79435263189702 | |||||||||
2024-04-22 | 22.840000152588 | 23.340000152588 | 22.5 | 22.799999237061 | 22.246034622192 | 272289 | -3.5989723525977 | -0.17513535577981 | ||
2024-04-22 | -0.17513535577981 | |||||||||
2024-04-22 | 22.840000152588 | 23.340000152588 | 22.5 | 22.799999237061 | 22.246034622192 | 272289 | -3.5989723525977 | 0.61404079685012 | ||
2024-04-23 | 22.940000534058 | 23.540000915527 | 22.680000305176 | 23.040000915527 | 22.480205535889 | 330667 | 3.7918897653423 | 0.43592144351201 | ||
2024-04-23 | 22.940000534058 | 23.540000915527 | 22.680000305176 | 23.040000915527 | 22.480205535889 | 330667 | 3.7918897653423 | 0.34722187728795 | ||
2024-04-24 | 1.4035158459685 | |||||||||
2024-04-24 | 23.120000839233 | 23.120000839233 | 22.520000457764 | 22.520000457764 | 21.972839355469 | 215659 | -2.5951572650964 | -2.5951572650964 | ||
2024-04-24 | 23.120000839233 | 23.120000839233 | 22.520000457764 | 22.520000457764 | 21.972839355469 | 215659 | -2.5951572650964 | -0.26643593282135 | ||
2024-04-25 | -2.8546787664504 | |||||||||
2024-04-25 | 22.459999084473 | 22.780000686646 | 22.040000915527 | 22.479999542236 | 21.933809280396 | 308765 | 3.3575305824821 | 0.089049236771777 | ||
2024-04-25 | 22.459999084473 | 22.780000686646 | 22.040000915527 | 22.479999542236 | 21.933809280396 | 308765 | 3.3575305824821 | 0.26691002897168 | ||
2024-04-26 | 0.35619694708712 | |||||||||
2024-04-26 | 22.540000915527 | 22.739999771118 | 22.379999160767 | 22.39999961853 | 21.855752944946 | 207952 | -1.5831161564425 | -0.62112374139536 | ||
2024-04-26 | -0.62112374139536 | |||||||||
2024-04-26 | 22.540000915527 | 22.739999771118 | 22.379999160767 | 22.39999961853 | 21.855752944946 | 207952 | -1.5831161564425 | 0.53571804141519 | ||
2024-04-29 | 22.520000457764 | 23.040000915527 | 22.459999084473 | 22.60000038147 | 22.050895690918 | 208143 | 2.5823769131659 | 0.35523944085212 | ||
2024-04-29 | 0.89286056404217 | |||||||||
2024-04-29 | 22.520000457764 | 23.040000915527 | 22.459999084473 | 22.60000038147 | 22.050895690918 | 208143 | 2.5823769131659 | -0.26548435809576 | ||
2024-04-30 | 22.540000915527 | 22.700000762939 | 22.219999313354 | 22.239999771118 | 21.699640274048 | 269302 | -2.1145437597016 | -1.330972192652 | ||
2024-04-30 | 22.540000915527 | 22.700000762939 | 22.219999313354 | 22.239999771118 | 21.699640274048 | 269302 | -2.1145437597016 | -0.26978177410011 | ||
2024-05-02 | 22.180000305176 | 22.180000305176 | 20.799999237061 | 21.780000686646 | 21.250818252563 | 608377 | -6.2218261908374 | -1.8034247656747 | ||
2024-05-02 | -3.6283171724924 | |||||||||
2024-05-02 | 22.180000305176 | 22.180000305176 | 20.799999237061 | 21.780000686646 | 21.250818252563 | 608377 | -6.2218261908374 | 0.36730909634501 | ||
2024-05-03 | 21.860000610352 | 22.360000610352 | 21.840000152588 | 22.299999237061 | 21.758182525635 | 379225 | 2.3809544603051 | 2.0128024447567 | ||
2024-05-03 | 21.860000610352 | 22.360000610352 | 21.840000152588 | 22.299999237061 | 21.758182525635 | 379225 | 2.3809544603051 | 1.2556085032513 | ||
2024-05-06 | 22.579999923706 | 23.079999923706 | 22.420000076294 | 22.860000610352 | 22.304578781128 | 263623 | 2.9437994878063 | 1.2400384747191 | ||
2024-05-06 | 22.579999923706 | 23.079999923706 | 22.420000076294 | 22.860000610352 | 22.304578781128 | 263623 | 2.9437994878063 | 0.2624648483833 | ||
2024-05-07 | 5.2341568122513 | |||||||||
2024-05-07 | 22.920000076294 | 22.959999084473 | 22.479999542236 | 22.659999847412 | 22.109436035156 | 272208 | -2.0905904241126 | -1.134381448588 | ||
2024-05-07 | -1.134381448588 | |||||||||
2024-05-07 | 22.920000076294 | 22.959999084473 | 22.479999542236 | 22.659999847412 | 22.109436035156 | 272208 | -2.0905904241126 | 0 | ||
2024-05-08 | 22.659999847412 | 23.040000915527 | 22.5 | 23.040000915527 | 22.480205535889 | 240932 | 2.4000040690104 | 1.676968537838 | ||
2024-05-08 | 22.659999847412 | 23.040000915527 | 22.5 | 23.040000915527 | 22.480205535889 | 240932 | 2.4000040690104 | 0.086799260505077 | ||
2024-05-09 | 23.059999465942 | 23.239999771118 | 23.040000915527 | 23.159999847412 | 22.597288131714 | 171318 | 0.8680505540086 | 0.43365300861093 | ||
2024-05-09 | 23.059999465942 | 23.239999771118 | 23.040000915527 | 23.159999847412 | 22.597288131714 | 171318 | 0.8680505540086 | 0.60448786947673 | ||
2024-05-10 | 23.299999237061 | 23.579999923706 | 23.139999389648 | 23.459999084473 | 22.889999389648 | 252130 | 1.9014716752951 | 0.68669464657156 | ||
2024-05-10 | 3.5304467892656 | |||||||||
2024-05-10 | 23.299999237061 | 23.579999923706 | 23.139999389648 | 23.459999084473 | 22.889999389648 | 252130 | 1.9014716752951 | -0.25575220922364 | ||
2024-05-13 | 23.39999961853 | 23.479999542236 | 23.200000762939 | 23.360000610352 | 22.792428970337 | 168127 | -1.1924990832866 | -0.17093593517428 | ||
2024-05-13 | -0.42625097196735 | |||||||||
2024-05-13 | 23.39999961853 | 23.479999542236 | 23.200000762939 | 23.360000610352 | 22.792428970337 | 168127 | -1.1924990832866 | 0.51369404430406 | ||
2024-05-14 | 23.479999542236 | 23.719999313354 | 23.420000076294 | 23.60000038147 | 23.026597976685 | 158923 | 1.2809531856672 | 0.51107683804481 | ||
2024-05-14 | 23.479999542236 | 23.719999313354 | 23.420000076294 | 23.60000038147 | 23.026597976685 | 158923 | 1.2809531856672 | 0.4237304231073 | ||
2024-05-15 | 1.4554800672275 | |||||||||
2024-05-15 | 23.700000762939 | 23.920000076294 | 23.260000228882 | 23.260000228882 | 22.694858551025 | 255490 | -2.7591966777049 | -1.8565422780309 | ||
2024-05-15 | -1.8565422780309 | |||||||||
2024-05-15 | 23.700000762939 | 23.920000076294 | 23.260000228882 | 23.260000228882 | 22.694858551025 | 255490 | -2.7591966777049 | 0 | ||
2024-05-16 | 0 | |||||||||
2024-05-16 | 23.260000228882 | 23.319999694824 | 22.840000152588 | 23.139999389648 | 22.577774047852 | 156414 | -2.0583171034212 | -0.51591073969292 | ||
2024-05-16 | -0.51591073969292 | |||||||||
2024-05-16 | 23.260000228882 | 23.319999694824 | 22.840000152588 | 23.139999389648 | 22.577774047852 | 156414 | -2.0583171034212 | 0 | ||
2024-05-17 | 23.139999389648 | 23.260000228882 | 22.979999542236 | 23.219999313354 | 22.655830383301 | 145746 | 1.2184538390912 | 0.3457213734493 | ||
2024-05-17 | 23.139999389648 | 23.260000228882 | 22.979999542236 | 23.219999313354 | 22.655830383301 | 145746 | 1.2184538390912 | 0.2584038547172 | ||
2024-05-20 | 23.280000686646 | 23.459999084473 | 23.260000228882 | 23.459999084473 | 22.889999389648 | 106618 | 0.85984029932418 | 0.77318897129759 | ||
2024-05-20 | 1.3828854937972 | |||||||||
2024-05-20 | 23.280000686646 | 23.459999084473 | 23.260000228882 | 23.459999084473 | 22.889999389648 | 106618 | 0.85984029932418 | -2.8132986921084 | ||
2024-05-21 | 22.799999237061 | 23.059999465942 | 22.579999923706 | 22.760000228882 | 22.760000228882 | 208799 | -2.0815245158407 | -0.17543425226828 | ||
2024-05-21 | -2.9837974548521 | |||||||||
2024-05-21 | 22.799999237061 | 23.059999465942 | 22.579999923706 | 22.760000228882 | 22.760000228882 | 208799 | -2.0815245158407 | 0.087875472594634 | ||
2024-05-22 | 0.087875472594634 | |||||||||
2024-05-22 | 22.780000686646 | 22.959999084473 | 22.10000038147 | 22.139999389648 | 22.139999389648 | 310042 | -3.7456390997181 | -2.809487610649 | ||
2024-05-22 | -2.809487610649 | |||||||||
2024-05-22 | 22.780000686646 | 22.959999084473 | 22.10000038147 | 22.139999389648 | 22.139999389648 | 310042 | -3.7456390997181 | 0.090336306752659 | ||
2024-05-23 | 22.159999847412 | 22.639999389648 | 22.139999389648 | 22.340000152588 | 22.340000152588 | 221432 | 2.2583559791505 | 0.81227575097118 | ||
2024-05-23 | 0.90334583763791 | |||||||||
2024-05-23 | 22.159999847412 | 22.639999389648 | 22.139999389648 | 22.340000152588 | 22.340000152588 | 221432 | 2.2583559791505 | -0.35810171512818 | ||
2024-05-24 | 22.260000228882 | 22.340000152588 | 22 | 22.239999771118 | 22.239999771118 | 253758 | -1.5219344237493 | -0.089849315175305 | ||
2024-05-24 | -0.44762927836481 | |||||||||
2024-05-24 | 22.260000228882 | 22.340000152588 | 22 | 22.239999771118 | 22.239999771118 | 253758 | -1.5219344237493 | 0.17986023353871 | ||
2024-05-27 | 22.280000686646 | 22.540000915527 | 22.280000686646 | 22.540000915527 | 22.540000915527 | 91362 | 1.166966880022 | 1.166966880022 | ||
2024-05-27 | 22.280000686646 | 22.540000915527 | 22.280000686646 | 22.540000915527 | 22.540000915527 | 91362 | 1.166966880022 | 0.35492422562833 | ||
2024-05-28 | 1.7086379137859 | |||||||||
2024-05-28 | 22.620000839233 | 22.659999847412 | 22.180000305176 | 22.260000228882 | 22.260000228882 | 252378 | -2.1182680735593 | -1.5915145755749 | ||
2024-05-28 | 22.620000839233 | 22.659999847412 | 22.180000305176 | 22.260000228882 | 22.260000228882 | 252378 | -2.1182680735593 | -0.17969863035061 | ||
2024-05-29 | 22.219999313354 | 22.39999961853 | 21.780000686646 | 21.819999694824 | 21.819999694824 | 304154 | -2.7678524216218 | -1.8001783568457 | ||
2024-05-29 | 22.219999313354 | 22.39999961853 | 21.780000686646 | 21.819999694824 | 21.819999694824 | 304154 | -2.7678524216218 | -0.54994928305718 | ||
2024-05-30 | -4.0671973570321 | |||||||||
2024-05-30 | 21.700000762939 | 21.940000534058 | 21.620000839233 | 21.879999160767 | 21.879999160767 | 259666 | 1.4801095393277 | 0.8294856751091 | ||
2024-05-30 | 21.700000762939 | 21.940000534058 | 21.620000839233 | 21.879999160767 | 21.879999160767 | 259666 | 1.4801095393277 | 0.091409773906825 | ||
2024-05-31 | 21.89999961853 | 22.10000038147 | 21.620000839233 | 22.10000038147 | 22.10000038147 | 555972 | 2.2201643089915 | 0.91324550878178 | ||
2024-05-31 | 21.89999961853 | 22.10000038147 | 21.620000839233 | 22.10000038147 | 22.10000038147 | 555972 | 2.2201643089915 | 0.81448100483612 | ||
2024-06-03 | 22.280000686646 | 23.60000038147 | 22.280000686646 | 22.739999771118 | 22.739999771118 | 579646 | 5.92459449795 | 2.0646277840933 | ||
2024-06-03 | 4.7926219890042 | |||||||||
2024-06-03 | 22.280000686646 | 23.60000038147 | 22.280000686646 | 22.739999771118 | 22.739999771118 | 579646 | 5.92459449795 | -0.52769979372285 | ||
2024-06-04 | 22.620000839233 | 22.620000839233 | 21.60000038147 | 21.739999771118 | 21.739999771118 | 431056 | -4.50928567604 | -3.890367088709 | ||
2024-06-04 | -4.3975374233297 | |||||||||
2024-06-04 | 22.620000839233 | 22.620000839233 | 21.60000038147 | 21.739999771118 | 21.739999771118 | 431056 | -4.50928567604 | 0.55198178701372 | ||
2024-06-05 | 0.55198178701372 | |||||||||
2024-06-05 | 21.860000610352 | 21.940000534058 | 21.579999923706 | 21.659999847412 | 21.659999847412 | 234827 | -1.6408413928374 | -0.9149165478282 | ||
2024-06-05 | -0.9149165478282 | |||||||||
2024-06-05 | 21.860000610352 | 21.940000534058 | 21.579999923706 | 21.659999847412 | 21.659999847412 | 234827 | -1.6408413928374 | 0.83102634553938 | ||
2024-06-06 | 21.840000152588 | 22.180000305176 | 21.840000152588 | 22.020000457764 | 22.020000457764 | 257702 | 1.5567772445624 | 0.82417721574262 | ||
2024-06-06 | 21.840000152588 | 22.180000305176 | 21.840000152588 | 22.020000457764 | 22.020000457764 | 257702 | 1.5567772445624 | 0.090828598310133 | ||
2024-06-07 | 22.040000915527 | 22.239999771118 | 21.840000152588 | 22.200000762939 | 22.200000762939 | 224392 | 1.8315000720496 | 0.72595209058901 | ||
2024-06-07 | 2.4930790366181 | |||||||||
2024-06-07 | 22.040000915527 | 22.239999771118 | 21.840000152588 | 22.200000762939 | 22.200000762939 | 224392 | 1.8315000720496 | -1.1711721619212 | ||
2024-06-10 | 21.940000534058 | 22.040000915527 | 21.700000762939 | 21.799999237061 | 21.799999237061 | 286258 | -1.5426503560095 | -0.63810981581219 | ||
2024-06-10 | -1.8018086132081 | |||||||||
2024-06-10 | 21.940000534058 | 22.040000915527 | 21.700000762939 | 21.799999237061 | 21.799999237061 | 286258 | -1.5426503560095 | 0 | ||
2024-06-11 | 0 | |||||||||
2024-06-11 | 21.799999237061 | 22 | 21.479999542236 | 21.479999542236 | 21.479999542236 | 259980 | -2.3636384443803 | -1.46788855974 | ||
2024-06-11 | 21.799999237061 | 22 | 21.479999542236 | 21.479999542236 | 21.479999542236 | 259980 | -2.3636384443803 | -0.18621512584328 | ||
2024-06-12 | -1.6513702550545 | |||||||||
2024-06-12 | 21.440000534058 | 22.020000457764 | 21.420000076294 | 21.959999084473 | 21.959999084473 | 346994 | 2.8011222191066 | 2.42536631279 | ||
2024-06-12 | 21.440000534058 | 22.020000457764 | 21.420000076294 | 21.959999084473 | 21.959999084473 | 346994 | 2.8011222191066 | 0.36430707827877 | ||
2024-06-13 | 2.7985091722205 | |||||||||
2024-06-13 | 22.040000915527 | 22.440000534058 | 20.639999389648 | 20.840000152588 | 20.840000152588 | 910409 | -8.0213952832901 | -5.4446493334492 | ||
2024-06-13 | 22.040000915527 | 22.440000534058 | 20.639999389648 | 20.840000152588 | 20.840000152588 | 910409 | -8.0213952832901 | -0.38387679040454 | ||
2024-06-14 | 20.760000228882 | 20.840000152588 | 20.299999237061 | 20.479999542236 | 20.479999542236 | 1758460 | -2.5911751994891 | -1.348750884193 | ||
2024-06-14 | 20.760000228882 | 20.840000152588 | 20.299999237061 | 20.479999542236 | 20.479999542236 | 1758460 | -2.5911751994891 | -0.87890775976124 | ||
2024-06-17 | -7.8947441297108 | |||||||||
2024-06-17 | 20.299999237061 | 20.799999237061 | 20.299999237061 | 20.520000457764 | 20.520000457764 | 602605 | 2.4630542797616 | 1.0837498964112 | ||
2024-06-17 | 20.299999237061 | 20.799999237061 | 20.299999237061 | 20.520000457764 | 20.520000457764 | 602605 | 2.4630542797616 | 1.2670576173572 | ||
2024-06-18 | 20.780000686646 | 20.979999542236 | 20.559999465942 | 20.780000686646 | 20.780000686646 | 273373 | 2.0428019805627 | 0 | ||
2024-06-18 | 20.780000686646 | 20.979999542236 | 20.559999465942 | 20.780000686646 | 20.780000686646 | 273373 | 2.0428019805627 | 0.19248800219924 | ||
2024-06-19 | 2.5615787059456 | |||||||||
2024-06-19 | 20.819999694824 | 21.059999465942 | 20.639999389648 | 20.639999389648 | 20.639999389648 | 328259 | -1.9943024071447 | -0.86455479257538 | ||
2024-06-19 | -0.86455479257538 | |||||||||
2024-06-19 | 20.819999694824 | 21.059999465942 | 20.639999389648 | 20.639999389648 | 20.639999389648 | 328259 | -1.9943024071447 | 0.1938028910379 | ||
2024-06-20 | 20.680000305176 | 21.559999465942 | 20.680000305176 | 21.5 | 21.5 | 433204 | 4.2553150279517 | 3.9651822181985 | ||
2024-06-20 | 4.1666697470101 | |||||||||
2024-06-20 | 20.680000305176 | 21.559999465942 | 20.680000305176 | 21.5 | 21.5 | 433204 | 4.2553150279517 | -0.18605076989462 | ||
2024-06-21 | 21.459999084473 | 21.659999847412 | 21.040000915527 | 21.040000915527 | 21.040000915527 | 454704 | -2.8624142947944 | -1.9571210944235 | ||
2024-06-21 | 21.459999084473 | 21.659999847412 | 21.040000915527 | 21.040000915527 | 21.040000915527 | 454704 | -2.8624142947944 | -1.0456331327475 | ||
2024-06-24 | -3.1627921170967 | |||||||||
2024-06-24 | 20.819999694824 | 21.420000076294 | 20.799999237061 | 21.379999160767 | 21.379999160767 | 266913 | 2.9807733748793 | 2.6897188960171 | ||
2024-06-24 | 20.819999694824 | 21.420000076294 | 20.799999237061 | 21.379999160767 | 21.379999160767 | 266913 | 2.9807733748793 | 0.37418113585739 | ||
2024-06-25 | 21.459999084473 | 21.700000762939 | 21.360000610352 | 21.520000457764 | 21.520000457764 | 248670 | 1.5917609685045 | 0.27959634599626 | ||
2024-06-25 | 21.459999084473 | 21.700000762939 | 21.360000610352 | 21.520000457764 | 21.520000457764 | 248670 | 1.5917609685045 | 0.83643262707667 | ||
2024-06-26 | 4.2267102834492 | |||||||||
2024-06-26 | 21.700000762939 | 21.799999237061 | 21.360000610352 | 21.379999160767 | 21.379999160767 | 193385 | -2.0183423949895 | -1.4746617093183 | ||
2024-06-26 | 21.700000762939 | 21.799999237061 | 21.360000610352 | 21.379999160767 | 21.379999160767 | 193385 | -2.0183423949895 | -0.46771972893523 | ||
2024-06-27 | 21.280000686646 | 21.620000839233 | 20.739999771118 | 21 | 21 | 375801 | -4.0703100552999 | -1.3157926579449 | ||
2024-06-27 | -3.2258098540483 | |||||||||
2024-06-27 | 21.280000686646 | 21.620000839233 | 20.739999771118 | 21 | 21 | 375801 | -4.0703100552999 | 0.47619229271298 | ||
2024-06-28 | 0.47619229271298 | |||||||||
2024-06-28 | 21.10000038147 | 21.180000305176 | 20.940000534058 | 20.940000534058 | 20.940000534058 | 302036 | -1.1331433789428 | -0.75829310198792 | ||
2024-06-28 | -0.75829310198792 | |||||||||
2024-06-28 | 21.10000038147 | 21.180000305176 | 20.940000534058 | 20.940000534058 | 20.940000534058 | 302036 | -1.1331433789428 | 2.1012350309798 | ||
2024-07-01 | 2.1012350309798 | |||||||||
2024-07-01 | 21.379999160767 | 21.700000762939 | 20.959999084473 | 20.959999084473 | 20.959999084473 | 462438 | -3.4101458638223 | -1.9644531935467 | ||
2024-07-01 | -1.9644531935467 | |||||||||
2024-07-01 | 21.379999160767 | 21.700000762939 | 20.959999084473 | 20.959999084473 | 20.959999084473 | 462438 | -3.4101458638223 | 0 | ||
2024-07-02 | 20.959999084473 | 21.200000762939 | 20.760000228882 | 21.200000762939 | 21.200000762939 | 319799 | 2.1194630501279 | 1.1450462259065 | ||
2024-07-02 | 20.959999084473 | 21.200000762939 | 20.760000228882 | 21.200000762939 | 21.200000762939 | 319799 | 2.1194630501279 | 0.47169089869046 | ||
2024-07-03 | 21.299999237061 | 21.680000305176 | 21.219999313354 | 21.540000915527 | 21.540000915527 | 226996 | 2.1677710023855 | 1.1267684838655 | ||
2024-07-03 | 21.299999237061 | 21.680000305176 | 21.219999313354 | 21.540000915527 | 21.540000915527 | 226996 | 2.1677710023855 | 0.46424544972516 | ||
2024-07-04 | 21.639999389648 | 21.940000534058 | 21.639999389648 | 21.89999961853 | 21.89999961853 | 292252 | 1.3863269541158 | 1.2014798346353 | ||
2024-07-04 | 21.639999389648 | 21.940000534058 | 21.639999389648 | 21.89999961853 | 21.89999961853 | 292252 | 1.3863269541158 | 0.45662275439089 | ||
2024-07-05 | 22 | 22.299999237061 | 21.89999961853 | 22.079999923706 | 22.079999923706 | 334159 | 1.8264823082089 | 0.3636360168457 | ||
2024-07-05 | 5.3435156877612 | |||||||||
2024-07-05 | 22 | 22.299999237061 | 21.89999961853 | 22.079999923706 | 22.079999923706 | 334159 | 1.8264823082089 | -0.72463699259494 | ||
2024-07-08 | 21.920000076294 | 22.159999847412 | 21.420000076294 | 21.5 | 21.5 | 347826 | -3.339349170639 | -1.9160587355479 | ||
2024-07-08 | 21.920000076294 | 22.159999847412 | 21.420000076294 | 21.5 | 21.5 | 347826 | -3.339349170639 | -0.27906728345294 | ||
2024-07-09 | 21.440000534058 | 21.5 | 21.059999465942 | 21.239999771118 | 21.239999771118 | 336031 | -2.0465141118959 | -0.93283935614531 | ||
2024-07-09 | -3.8043485303006 | |||||||||
2024-07-09 | 21.440000534058 | 21.5 | 21.059999465942 | 21.239999771118 | 21.239999771118 | 336031 | -2.0465141118959 | 0.84745907304831 | ||
2024-07-10 | 21.420000076294 | 22.659999847412 | 21.379999160767 | 22.520000457764 | 22.520000457764 | 390657 | 5.9869070949001 | 5.1353892509418 | ||
2024-07-10 | 21.420000076294 | 22.659999847412 | 21.379999160767 | 22.520000457764 | 22.520000457764 | 390657 | 5.9869070949001 | 0.62166690409713 | ||
2024-07-11 | 22.659999847412 | 23.459999084473 | 22.39999961853 | 23.459999084473 | 23.459999084473 | 429892 | 4.7321405535449 | 3.5304467892656 | ||
2024-07-11 | 22.659999847412 | 23.459999084473 | 22.39999961853 | 23.459999084473 | 23.459999084473 | 429892 | 4.7321405535449 | 0.76726475788704 | ||
2024-07-12 | 11.299433354014 | |||||||||
2024-07-12 | 23.639999389648 | 23.89999961853 | 23.39999961853 | 23.39999961853 | 23.39999961853 | 375686 | -2.0920502425964 | -1.0152274844104 | ||
2024-07-12 | 23.639999389648 | 23.89999961853 | 23.39999961853 | 23.39999961853 | 23.39999961853 | 375686 | -2.0920502425964 | -0.68376004282242 | ||
2024-07-15 | -1.6920458073507 | |||||||||
2024-07-15 | 23.239999771118 | 23.420000076294 | 23.10000038147 | 23.299999237061 | 23.299999237061 | 188943 | 1.3852800412978 | 0.25817326391262 | ||
2024-07-15 | 0.25817326391262 | |||||||||
2024-07-15 | 23.239999771118 | 23.420000076294 | 23.10000038147 | 23.299999237061 | 23.299999237061 | 188943 | 1.3852800412978 | -0.77252533785858 | ||
2024-07-16 | -0.77252533785858 | |||||||||
2024-07-16 | 23.120000839233 | 23.280000686646 | 22.760000228882 | 23.120000839233 | 23.120000839233 | 228296 | 2.2847120058628 | 0 | ||
2024-07-16 | 0 | |||||||||
2024-07-16 | 23.120000839233 | 23.280000686646 | 22.760000228882 | 23.120000839233 | 23.120000839233 | 228296 | 2.2847120058628 | -0.086507167117966 | ||
2024-07-17 | -0.086507167117966 | |||||||||
2024-07-17 | 23.10000038147 | 23.5 | 23.10000038147 | 23.420000076294 | 23.420000076294 | 205467 | 1.7316000516223 | 1.3852800412978 | ||
2024-07-17 | 23.10000038147 | 23.5 | 23.10000038147 | 23.420000076294 | 23.420000076294 | 205467 | 1.7316000516223 | 0.76857516904101 | ||
2024-07-18 | 23.60000038147 | 24.200000762939 | 23.60000038147 | 23.979999542236 | 23.979999542236 | 219630 | 2.5423744566582 | 1.610165909425 | ||
2024-07-18 | 3.809520113569 | |||||||||
2024-07-18 | 23.60000038147 | 24.200000762939 | 23.60000038147 | 23.979999542236 | 23.979999542236 | 219630 | 2.5423744566582 | -1.5846504087596 | ||
2024-07-19 | -1.5846504087596 | |||||||||
2024-07-19 | 23.60000038147 | 23.940000534058 | 23.559999465942 | 23.680000305176 | 23.680000305176 | 187273 | 1.6129077959639 | 0.33898272208872 | ||
2024-07-19 | 23.60000038147 | 23.940000534058 | 23.559999465942 | 23.680000305176 | 23.680000305176 | 187273 | 1.6129077959639 | 0.42229890279126 | ||
2024-07-22 | 23.780000686646 | 24.059999465942 | 23.780000686646 | 23.840000152588 | 23.840000152588 | 161800 | 1.1774548831452 | 0.25231061484401 | ||
2024-07-22 | 23.780000686646 | 24.059999465942 | 23.780000686646 | 23.840000152588 | 23.840000152588 | 161800 | 1.1774548831452 | 0.25167561056358 | ||
2024-07-23 | 1.2711831873363 | |||||||||
2024-07-23 | 23.89999961853 | 24.10000038147 | 23.840000152588 | 23.879999160767 | 23.879999160767 | 110569 | -1.0788391069145 | -0.083683925033062 | ||
2024-07-23 | 23.89999961853 | 24.10000038147 | 23.840000152588 | 23.879999160767 | 23.879999160767 | 110569 | -1.0788391069145 | -0.7537621614446 | ||
2024-07-24 | 23.700000762939 | 23.879999160767 | 23.360000610352 | 23.540000915527 | 23.540000915527 | 227523 | -2.1775484450995 | -0.67510481966865 | ||
2024-07-24 | 23.700000762939 | 23.879999160767 | 23.360000610352 | 23.540000915527 | 23.540000915527 | 227523 | -2.1775484450995 | -0.16992741704168 | ||
2024-07-25 | 23.5 | 23.540000915527 | 22.879999160767 | 23.319999694824 | 23.319999694824 | 302618 | -2.8037456630913 | -0.76595874542885 | ||
2024-07-25 | -2.4267779621903 | |||||||||
2024-07-25 | 23.5 | 23.540000915527 | 22.879999160767 | 23.319999694824 | 23.319999694824 | 302618 | -2.8037456630913 | 0 | ||
2024-07-26 | 23.319999694824 | 24 | 23.200000762939 | 23.760000228882 | 23.760000228882 | 259283 | 3.4482724601393 | 1.8867947676486 | ||
2024-07-26 | 23.319999694824 | 24 | 23.200000762939 | 23.760000228882 | 23.760000228882 | 259283 | 3.4482724601393 | 0.75757703468782 | ||
2024-07-29 | 2.6586657261878 | |||||||||
2024-07-29 | 23.940000534058 | 24.120000839233 | 23.5 | 23.680000305176 | 23.680000305176 | 177448 | -2.570484318661 | -1.0860493863062 | ||
2024-07-29 | -1.0860493863062 | |||||||||
2024-07-29 | 23.940000534058 | 24.120000839233 | 23.5 | 23.680000305176 | 23.680000305176 | 177448 | -2.570484318661 | 0 | ||
2024-07-30 | 0 | |||||||||
2024-07-30 | 23.680000305176 | 23.760000228882 | 23.280000686646 | 23.280000686646 | 23.280000686646 | 228513 | -2.0202000741265 | -1.6891875564835 | ||
2024-07-30 | -1.6891875564835 | |||||||||
2024-07-30 | 23.680000305176 | 23.760000228882 | 23.280000686646 | 23.280000686646 | 23.280000686646 | 228513 | -2.0202000741265 | 0.68728454764992 | ||
2024-07-31 | 23.440000534058 | 23.920000076294 | 23.379999160767 | 23.60000038147 | 23.60000038147 | 294493 | 2.309670380286 | 0.68259319013084 | ||
2024-07-31 | 1.3745690952998 | |||||||||
2024-07-31 | 23.440000534058 | 23.920000076294 | 23.379999160767 | 23.60000038147 | 23.60000038147 | 294493 | 2.309670380286 | -0.25423502107014 | ||
2024-08-01 | 23.540000915527 | 23.60000038147 | 22.120000839233 | 22.260000228882 | 22.260000228882 | 720725 | -6.2711843996341 | -5.4375558065556 | ||
2024-08-01 | 23.540000915527 | 23.60000038147 | 22.120000839233 | 22.260000228882 | 22.260000228882 | 720725 | -6.2711843996341 | -1.6172533991463 | ||
2024-08-02 | 21.89999961853 | 21.959999084473 | 20.520000457764 | 20.639999389648 | 20.639999389648 | 829878 | -6.5573710689595 | -5.753425802874 | ||
2024-08-02 | 21.89999961853 | 21.959999084473 | 20.520000457764 | 20.639999389648 | 20.639999389648 | 829878 | -6.5573710689595 | -4.554257047025 | ||
2024-08-05 | -16.5254218453 | |||||||||
2024-08-05 | 19.700000762939 | 20.340000152588 | 19.35000038147 | 19.89999961853 | 19.89999961853 | 981578 | 5.1162777860523 | 1.0152225778949 | ||
2024-08-05 | 19.700000762939 | 20.340000152588 | 19.35000038147 | 19.89999961853 | 19.89999961853 | 981578 | 5.1162777860523 | 1.0050289787605 | ||
2024-08-06 | 20.10000038147 | 20.420000076294 | 19.819999694824 | 20.120000839233 | 20.120000839233 | 477383 | 3.0272471781441 | 0.099504763104941 | ||
2024-08-06 | 20.10000038147 | 20.420000076294 | 19.819999694824 | 20.120000839233 | 20.120000839233 | 477383 | 3.0272471781441 | 0.49701028802196 | ||
2024-08-07 | 20.219999313354 | 20.780000686646 | 20.120000839233 | 20.479999542236 | 20.479999542236 | 322320 | 3.2803171962355 | 1.2858567641499 | ||
2024-08-07 | 3.959384513143 | |||||||||
2024-08-07 | 20.219999313354 | 20.780000686646 | 20.120000839233 | 20.479999542236 | 20.479999542236 | 322320 | 3.2803171962355 | -0.68359078504721 | ||
2024-08-08 | 20.340000152588 | 20.579999923706 | 20.10000038147 | 20.280000686646 | 20.280000686646 | 342541 | -2.3323593003682 | -0.29498262287254 | ||
2024-08-08 | -0.9765569338923 | |||||||||
2024-08-08 | 20.340000152588 | 20.579999923706 | 20.10000038147 | 20.280000686646 | 20.280000686646 | 342541 | -2.3323593003682 | 0.88756603418498 | ||
2024-08-09 | 20.459999084473 | 20.799999237061 | 20.459999084473 | 20.719999313354 | 20.719999313354 | 362561 | 1.6617799012802 | 1.2707734140573 | ||
2024-08-09 | 20.459999084473 | 20.799999237061 | 20.459999084473 | 20.719999313354 | 20.719999313354 | 362561 | 1.6617799012802 | 0.57915464869758 | ||
2024-08-12 | 2.7613384959654 | |||||||||
2024-08-12 | 20.840000152588 | 20.979999542236 | 20.579999923706 | 20.579999923706 | 20.579999923706 | 258598 | -1.9065759163865 | -1.2476018569009 | ||
2024-08-12 | -1.2476018569009 | |||||||||
2024-08-12 | 20.840000152588 | 20.979999542236 | 20.579999923706 | 20.579999923706 | 20.579999923706 | 258598 | -1.9065759163865 | 0 | ||
2024-08-13 | 20.579999923706 | 20.799999237061 | 20.440000534058 | 20.700000762939 | 20.700000762939 | 231071 | 1.7612460547792 | 0.58309445907805 | ||
2024-08-13 | 20.579999923706 | 20.799999237061 | 20.440000534058 | 20.700000762939 | 20.700000762939 | 231071 | 1.7612460547792 | 0.4830843982389 | ||
2024-08-14 | 1.0689956956757 | |||||||||
2024-08-14 | 20.799999237061 | 20.840000152588 | 20.5 | 20.5 | 20.5 | 206107 | -1.6314786473054 | -1.4423040772329 | ||
2024-08-14 | -1.4423040772329 | |||||||||
2024-08-14 | 20.799999237061 | 20.840000152588 | 20.5 | 20.5 | 20.5 | 206107 | -1.6314786473054 | 0.29268032167016 | ||
2024-08-15 | 20.559999465942 | 20.840000152588 | 20.340000152588 | 20.840000152588 | 20.840000152588 | 166012 | 2.458210404371 | 1.361871079371 | ||
2024-08-15 | 20.559999465942 | 20.840000152588 | 20.340000152588 | 20.840000152588 | 20.840000152588 | 166012 | 2.458210404371 | 0.19193381902995 | ||
2024-08-16 | 1.8536544427639 | |||||||||
2024-08-16 | 20.879999160767 | 21.079999923706 | 20.760000228882 | 20.819999694824 | 20.819999694824 | 248683 | -1.5180251232561 | -0.28735377564153 | ||
2024-08-16 | 20.879999160767 | 21.079999923706 | 20.760000228882 | 20.819999694824 | 20.819999694824 | 248683 | -1.5180251232561 | -0.19211819771858 | ||
2024-08-19 | -0.47891991446527 | |||||||||
2024-08-19 | 20.780000686646 | 21.040000915527 | 20.739999771118 | 21.040000915527 | 21.040000915527 | 149611 | 1.4464857652841 | 1.2512041399928 | ||
2024-08-19 | 20.780000686646 | 21.040000915527 | 20.739999771118 | 21.040000915527 | 21.040000915527 | 149611 | 1.4464857652841 | 0.19010934618919 | ||
2024-08-20 | 1.443692142192 | |||||||||
2024-08-20 | 21.079999923706 | 21.079999923706 | 20.60000038147 | 20.620000839233 | 20.620000839233 | 195867 | -2.2770376848841 | -2.1821588526447 | ||
2024-08-20 | 21.079999923706 | 21.079999923706 | 20.60000038147 | 20.620000839233 | 20.620000839233 | 195867 | -2.2770376848841 | -0.19399085305193 | ||
2024-08-21 | -2.3719165171235 | |||||||||
2024-08-21 | 20.579999923706 | 20.840000152588 | 20.559999465942 | 20.739999771118 | 20.739999771118 | 241827 | 1.361871079371 | 0.77745310012274 | ||
2024-08-21 | 20.579999923706 | 20.840000152588 | 20.559999465942 | 20.739999771118 | 20.739999771118 | 241827 | 1.361871079371 | 0 | ||
2024-08-22 | 0.77745310012274 | |||||||||
2024-08-22 | 20.739999771118 | 20.860000610352 | 20.39999961853 | 20.440000534058 | 20.440000534058 | 358917 | -2.2051820630965 | -1.4464765688104 | ||
2024-08-22 | -1.4464765688104 | |||||||||
2024-08-22 | 20.739999771118 | 20.860000610352 | 20.39999961853 | 20.440000534058 | 20.440000534058 | 358917 | -2.2051820630965 | 0.097840263662019 | ||
2024-08-23 | 20.459999084473 | 20.639999389648 | 20.299999237061 | 20.520000457764 | 20.520000457764 | 257054 | 1.6748776619024 | 0.29326185716476 | ||
2024-08-23 | 20.459999084473 | 20.639999389648 | 20.299999237061 | 20.520000457764 | 20.520000457764 | 257054 | 1.6748776619024 | 0.1949269360936 | ||
2024-08-26 | 0.58707890777607 | |||||||||
2024-08-26 | 20.559999465942 | 20.620000839233 | 20.420000076294 | 20.420000076294 | 20.420000076294 | 187061 | -0.96993576527366 | -0.68093090119163 | ||
2024-08-26 | -0.68093090119163 | |||||||||
2024-08-26 | 20.559999465942 | 20.620000839233 | 20.420000076294 | 20.420000076294 | 20.420000076294 | 187061 | -0.96993576527366 | 0 | ||
2024-08-27 | 20.420000076294 | 20.819999694824 | 20.299999237061 | 20.719999313354 | 20.719999313354 | 251524 | 2.5615787059456 | 1.469144152496 | ||
2024-08-27 | 1.469144152496 | |||||||||
2024-08-27 | 20.420000076294 | 20.819999694824 | 20.299999237061 | 20.719999313354 | 20.719999313354 | 251524 | 2.5615787059456 | -0.19304541266529 | ||
2024-08-28 | -0.19304541266529 | |||||||||
2024-08-28 | 20.680000305176 | 20.920000076294 | 20.559999465942 | 20.920000076294 | 20.920000076294 | 285325 | 1.7509757767645 | 1.1605404621686 | ||
2024-08-28 | 1.1605404621686 | |||||||||
2024-08-28 | 20.680000305176 | 20.920000076294 | 20.559999465942 | 20.920000076294 | 20.920000076294 | 285325 | 1.7509757767645 | -0.4780132940011 | ||
2024-08-29 | -0.4780132940011 | |||||||||
2024-08-29 | 20.819999694824 | 21.579999923706 | 20.760000228882 | 21.579999923706 | 21.579999923706 | 309679 | 3.9499021473199 | 3.6503373680201 | ||
2024-08-29 | 20.819999694824 | 21.579999923706 | 20.760000228882 | 21.579999923706 | 21.579999923706 | 309679 | 3.9499021473199 | 0.27803274399678 | ||
2024-08-30 | 3.9385192451663 | |||||||||
2024-08-30 | 21.639999389648 | 21.659999847412 | 21.239999771118 | 21.479999542236 | 21.479999542236 | 444619 | -1.9390585376395 | -0.73937084993009 | ||
2024-08-30 | 21.639999389648 | 21.659999847412 | 21.239999771118 | 21.479999542236 | 21.479999542236 | 444619 | -1.9390585376395 | -0.27932712858958 | ||
2024-09-02 | 21.420000076294 | 21.459999084473 | 20.920000076294 | 21.319999694824 | 21.319999694824 | 242931 | -2.516304898491 | -0.46685518727145 | ||
2024-09-02 | -1.4787416998602 | |||||||||
2024-09-02 | 21.420000076294 | 21.459999084473 | 20.920000076294 | 21.319999694824 | 21.319999694824 | 242931 | -2.516304898491 | 0.46904494794155 | ||
2024-09-03 | 0.46904494794155 | |||||||||
2024-09-03 | 21.420000076294 | 21.5 | 20.540000915527 | 20.719999313354 | 20.719999313354 | 308083 | -4.4651120208031 | -3.2679774063781 | ||
2024-09-03 | 21.420000076294 | 21.5 | 20.540000915527 | 20.719999313354 | 20.719999313354 | 308083 | -4.4651120208031 | -1.737445535391 | ||
2024-09-04 | -4.9486436142244 | |||||||||
2024-09-04 | 20.360000610352 | 20.700000762939 | 20.219999313354 | 20.440000534058 | 20.440000534058 | 308529 | 2.3738944900356 | 0.3929269219441 | ||
2024-09-04 | 0.3929269219441 | |||||||||
2024-09-04 | 20.360000610352 | 20.700000762939 | 20.219999313354 | 20.440000534058 | 20.440000534058 | 308529 | 2.3738944900356 | -0.48923864411404 | ||
2024-09-05 | -0.48923864411404 | |||||||||
2024-09-05 | 20.340000152588 | 20.840000152588 | 20.280000686646 | 20.5 | 20.5 | 294876 | 2.7613384959654 | 0.78662657921245 | ||
2024-09-05 | 0.78662657921245 | |||||||||
2024-09-05 | 20.340000152588 | 20.840000152588 | 20.280000686646 | 20.5 | 20.5 | 294876 | 2.7613384959654 | -0.48780673887672 | ||
2024-09-06 | -0.48780673887672 | |||||||||
2024-09-06 | 20.39999961853 | 20.860000610352 | 20.340000152588 | 20.559999465942 | 20.559999465942 | 269359 | 2.5565410711047 | 0.78431299217661 | ||
2024-09-06 | 20.39999961853 | 20.860000610352 | 20.340000152588 | 20.559999465942 | 20.559999465942 | 269359 | 2.5565410711047 | 0.97276638197756 | ||
2024-09-09 | 20.760000228882 | 21.040000915527 | 20.579999923706 | 20.780000686646 | 20.780000686646 | 216237 | 2.2351846138319 | 0.09634131764531 | ||
2024-09-09 | 1.8627503687307 | |||||||||
2024-09-09 | 20.760000228882 | 21.040000915527 | 20.579999923706 | 20.780000686646 | 20.780000686646 | 216237 | 2.2351846138319 | -0.19249718097002 | ||
2024-09-10 | 20.739999771118 | 21 | 20.180000305176 | 20.180000305176 | 20.180000305176 | 377002 | -3.9047604515439 | -2.7000938868004 | ||
2024-09-10 | 20.739999771118 | 21 | 20.180000305176 | 20.180000305176 | 20.180000305176 | 377002 | -3.9047604515439 | -0.49554202159292 | ||
2024-09-11 | 20.079999923706 | 20.379999160767 | 19.989999771118 | 20 | 20 | 367676 | -1.9136379082842 | -0.39840599606581 | ||
2024-09-11 | -3.7536124199783 | |||||||||
2024-09-11 | 20.079999923706 | 20.379999160767 | 19.989999771118 | 20 | 20 | 367676 | -1.9136379082842 | 2.1000003814697 | ||
2024-09-12 | 20.420000076294 | 20.639999389648 | 20.219999313354 | 20.639999389648 | 20.639999389648 | 261737 | 2.0771517831682 | 1.077371755791 | ||
2024-09-12 | 20.420000076294 | 20.639999389648 | 20.219999313354 | 20.639999389648 | 20.639999389648 | 261737 | 2.0771517831682 | 0.48449798656429 | ||
2024-09-13 | 20.739999771118 | 21.719999313354 | 20.719999313354 | 21.360000610352 | 21.360000610352 | 391417 | 4.8262549861934 | 2.9893965577415 | ||
2024-09-13 | 6.8000030517578 | |||||||||
2024-09-13 | 20.739999771118 | 21.719999313354 | 20.719999313354 | 21.360000610352 | 21.360000610352 | 391417 | 4.8262549861934 | -0.65543676496537 | ||
2024-09-16 | -0.65543676496537 | |||||||||
2024-09-16 | 21.219999313354 | 21.879999160767 | 21.180000305176 | 21.760000228882 | 21.760000228882 | 340713 | 3.3049992705607 | 2.5447734825679 | ||
2024-09-16 | 21.219999313354 | 21.879999160767 | 21.180000305176 | 21.760000228882 | 21.760000228882 | 340713 | 3.3049992705607 | 1.1948539804551 | ||
2024-09-17 | 22.020000457764 | 22.639999389648 | 21.979999542236 | 22.5 | 22.5 | 390870 | 3.0027291226457 | 2.1798343880919 | ||
2024-09-17 | 22.020000457764 | 22.639999389648 | 21.979999542236 | 22.5 | 22.5 | 390870 | 3.0027291226457 | 0.44444613986545 | ||
2024-09-18 | 6.5033040187082 | |||||||||
2024-09-18 | 22.60000038147 | 22.739999771118 | 22.39999961853 | 22.559999465942 | 22.559999465942 | 391474 | -1.495163394943 | -0.17699519846088 | ||
2024-09-18 | -0.17699519846088 | |||||||||
2024-09-18 | 22.60000038147 | 22.739999771118 | 22.39999961853 | 22.559999465942 | 22.559999465942 | 391474 | -1.495163394943 | 0.62057313967769 | ||
2024-09-19 | 22.700000762939 | 22.89999961853 | 22.479999542236 | 22.89999961853 | 22.89999961853 | 514140 | 1.8683277795662 | 0.88105219766046 | ||
2024-09-19 | 22.700000762939 | 22.89999961853 | 22.479999542236 | 22.89999961853 | 22.89999961853 | 514140 | 1.8683277795662 | 0.087338244964363 | ||
2024-09-20 | 1.5957474240859 | |||||||||
2024-09-20 | 22.920000076294 | 23.5 | 22.680000305176 | 22.680000305176 | 22.680000305176 | 735830 | -3.4893604035073 | -1.0471194167508 | ||
2024-09-20 | 22.920000076294 | 23.5 | 22.680000305176 | 22.680000305176 | 22.680000305176 | 735830 | -3.4893604035073 | -0.26454790623919 | ||
2024-09-23 | 22.620000839233 | 22.659999847412 | 22.200000762939 | 22.260000228882 | 22.260000228882 | 331058 | -2.0300047995154 | -1.5915145755749 | ||
2024-09-23 | -2.879580476506 | |||||||||
2024-09-23 | 22.620000839233 | 22.659999847412 | 22.200000762939 | 22.260000228882 | 22.260000228882 | 331058 | -2.0300047995154 | 1.2578647069474 | ||
2024-09-24 | 22.540000915527 | 22.940000534058 | 22.420000076294 | 22.60000038147 | 22.60000038147 | 266701 | 2.3193597501969 | 0.266191053706 | ||
2024-09-24 | 1.527404083971 | |||||||||
2024-09-24 | 22.540000915527 | 22.940000534058 | 22.420000076294 | 22.60000038147 | 22.60000038147 | 266701 | 2.3193597501969 | -0.7079639146524 | ||
2024-09-25 | 22.440000534058 | 22.60000038147 | 22.239999771118 | 22.299999237061 | 22.299999237061 | 306661 | -1.5929230277657 | -0.62389168299969 | ||
2024-09-25 | -1.3274386696699 | |||||||||
2024-09-25 | 22.440000534058 | 22.60000038147 | 22.239999771118 | 22.299999237061 | 22.299999237061 | 306661 | -1.5929230277657 | 0.80717628400919 | ||
2024-09-26 | 0.80717628400919 | |||||||||
2024-09-26 | 22.479999542236 | 22.579999923706 | 21.700000762939 | 21.700000762939 | 21.700000762939 | 636059 | -3.89725050372 | -3.4697455301606 | ||
2024-09-26 | 22.479999542236 | 22.579999923706 | 21.700000762939 | 21.700000762939 | 21.700000762939 | 636059 | -3.89725050372 | -0.64516724458449 | ||
2024-09-27 | -4.0925271131141 | |||||||||
2024-09-27 | 21.559999465942 | 22.159999847412 | 21.5 | 22.139999389648 | 22.139999389648 | 438077 | 3.0697667321493 | 2.6901666886507 | ||
2024-09-27 | 21.559999465942 | 22.159999847412 | 21.5 | 22.139999389648 | 22.139999389648 | 438077 | 3.0697667321493 | 0.090336306752659 | ||
2024-09-30 | 2.7829331926354 | |||||||||
2024-09-30 | 22.159999847412 | 22.260000228882 | 21.620000839233 | 21.620000839233 | 21.620000839233 | 387565 | -2.8751095375913 | -2.4368186457446 | ||
2024-09-30 | 22.159999847412 | 22.260000228882 | 21.620000839233 | 21.620000839233 | 21.620000839233 | 387565 | -2.8751095375913 | -0.37002738483192 | ||
2024-10-01 | 21.540000915527 | 21.559999465942 | 20.819999694824 | 21.200000762939 | 21.200000762939 | 465449 | -3.4322810271267 | -1.5784593228257 | ||
2024-10-01 | -4.3321258622877 | |||||||||
2024-10-01 | 21.540000915527 | 21.559999465942 | 20.819999694824 | 21.200000762939 | 21.200000762939 | 465449 | -3.4322810271267 | 0.094332781581774 | ||
2024-10-02 | 0.094332781581774 | |||||||||
2024-10-02 | 21.219999313354 | 21.420000076294 | 20.719999313354 | 20.840000152588 | 20.840000152588 | 401497 | -3.2679774063781 | -1.7907595337548 | ||
2024-10-02 | -1.7907595337548 | |||||||||
2024-10-02 | 21.219999313354 | 21.420000076294 | 20.719999313354 | 20.840000152588 | 20.840000152588 | 401497 | -3.2679774063781 | 0 | ||
2024-10-03 | 20.840000152588 | 21.219999313354 | 20.659999847412 | 21.059999465942 | 21.059999465942 | 276788 | 2.7105492259359 | 1.0556588855263 | ||
2024-10-03 | 20.840000152588 | 21.219999313354 | 20.659999847412 | 21.059999465942 | 21.059999465942 | 276788 | 2.7105492259359 | 1.1396000816918 | ||
2024-10-04 | 21.299999237061 | 21.579999923706 | 21.219999313354 | 21.479999542236 | 21.479999542236 | 193317 | 1.6965156550453 | 0.84507188555478 | ||
2024-10-04 | 21.299999237061 | 21.579999923706 | 21.219999313354 | 21.479999542236 | 21.479999542236 | 193317 | 1.6965156550453 | 0.093112002746287 | ||
2024-10-07 | 3.1669858089236 | |||||||||
2024-10-07 | 21.5 | 21.559999465942 | 21.139999389648 | 21.319999694824 | 21.319999694824 | 245792 | -1.9480523501747 | -0.83721072174782 | ||
2024-10-07 | 21.5 | 21.559999465942 | 21.139999389648 | 21.319999694824 | 21.319999694824 | 245792 | -1.9480523501747 | -0.37523416909558 | ||
2024-10-08 | 21.239999771118 | 21.379999160767 | 20.89999961853 | 20.89999961853 | 20.89999961853 | 317809 | -2.2450868151443 | -1.600754031317 | ||
2024-10-08 | 21.239999771118 | 21.379999160767 | 20.89999961853 | 20.89999961853 | 20.89999961853 | 317809 | -2.2450868151443 | -0.19138281774536 | ||
2024-10-09 | -2.976741347202 | |||||||||
2024-10-09 | 20.860000610352 | 21.200000762939 | 20.860000610352 | 20.940000534058 | 20.940000534058 | 188563 | 1.6299143942458 | 0.38350873137729 | ||
2024-10-09 | 0.38350873137729 | |||||||||
2024-10-09 | 20.860000610352 | 21.200000762939 | 20.860000610352 | 20.940000534058 | 20.940000534058 | 188563 | 1.6299143942458 | -0.19102633480016 | ||
2024-10-10 | -0.19102633480016 | |||||||||
2024-10-10 | 20.89999961853 | 21.10000038147 | 20.879999160767 | 20.920000076294 | 20.920000076294 | 149131 | 1.053645735372 | 0.095695971907772 | ||
2024-10-10 | 20.89999961853 | 21.10000038147 | 20.879999160767 | 20.920000076294 | 20.920000076294 | 149131 | 1.053645735372 | 0 | ||
2024-10-11 | 20.920000076294 | 21.10000038147 | 20.879999160767 | 21 | 21 | 185561 | 1.053645735372 | 0.38240881173184 | ||
2024-10-11 | 20.920000076294 | 21.10000038147 | 20.879999160767 | 21 | 21 | 185561 | 1.053645735372 | 0 | ||
2024-10-14 | 21 | 21.10000038147 | 20.920000076294 | 21.040000915527 | 21.040000915527 | 170998 | 0.86042210573294 | 0.1904805501302 | ||
2024-10-14 | 21 | 21.10000038147 | 20.920000076294 | 21.040000915527 | 21.040000915527 | 170998 | 0.86042210573294 | 0.095050140422193 | ||
2024-10-15 | 0.76554952312177 | |||||||||
2024-10-15 | 21.059999465942 | 21.059999465942 | 20.340000152588 | 20.680000305176 | 20.680000305176 | 291867 | -3.4188002450753 | -1.8043645318279 | ||
2024-10-15 | 21.059999465942 | 21.059999465942 | 20.340000152588 | 20.680000305176 | 20.680000305176 | 291867 | -3.4188002450753 | -0.67697963047612 | ||
2024-10-16 | -2.469128981964 | |||||||||
2024-10-16 | 20.540000915527 | 20.780000686646 | 20.540000915527 | 20.579999923706 | 20.579999923706 | 203230 | 1.1684506349595 | 0.19473712948315 | ||
2024-10-16 | 20.540000915527 | 20.780000686646 | 20.540000915527 | 20.579999923706 | 20.579999923706 | 203230 | 1.1684506349595 | 0.19436790901668 | ||
2024-10-17 | 20.620000839233 | 20.860000610352 | 20.540000915527 | 20.680000305176 | 20.680000305176 | 212388 | 1.557934179946 | 0.29097702958489 | ||
2024-10-17 | 20.620000839233 | 20.860000610352 | 20.540000915527 | 20.680000305176 | 20.680000305176 | 212388 | 1.557934179946 | 0.096714010969645 | ||
2024-10-18 | 0.77896708997296 | |||||||||
2024-10-18 | 20.700000762939 | 20.920000076294 | 20.540000915527 | 20.559999465942 | 20.559999465942 | 189295 | -1.8164395763899 | -0.67633474317413 | ||
2024-10-18 | -0.67633474317413 | |||||||||
2024-10-18 | 20.700000762939 | 20.920000076294 | 20.540000915527 | 20.559999465942 | 20.559999465942 | 189295 | -1.8164395763899 | 0 | ||
2024-10-21 | 20.559999465942 | 20.719999313354 | 20.5 | 20.60000038147 | 20.60000038147 | 242986 | 1.073167382217 | 0.19455698719062 | ||
2024-10-21 | 0.19455698719062 | |||||||||
2024-10-21 | 20.559999465942 | 20.719999313354 | 20.5 | 20.60000038147 | 20.60000038147 | 242986 | 1.073167382217 | -0.097089598996625 | ||
2024-10-22 | -0.097089598996625 | |||||||||
2024-10-22 | 20.579999923706 | 20.60000038147 | 20.299999237061 | 20.60000038147 | 20.60000038147 | 280611 | 1.4778382053408 | 0.097183954508351 | ||
2024-10-22 | 20.579999923706 | 20.60000038147 | 20.299999237061 | 20.60000038147 | 20.60000038147 | 280611 | 1.4778382053408 | 0 | ||
2024-10-23 | 0.097183954508351 | |||||||||
2024-10-23 | 20.60000038147 | 20.60000038147 | 19.979999542236 | 19.979999542236 | 19.979999542236 | 475383 | -3.0097127560789 | -3.0097127560789 | ||
2024-10-23 | -3.0097127560789 | |||||||||
2024-10-23 | 20.60000038147 | 20.60000038147 | 19.979999542236 | 19.979999542236 | 19.979999542236 | 475383 | -3.0097127560789 | 0.20020478700604 | ||
2024-10-24 | 0.20020478700604 | |||||||||
2024-10-24 | 20.020000457764 | 20.299999237061 | 19.909999847412 | 19.989999771118 | 19.989999771118 | 354566 | -1.921179331556 | -0.14985357622144 | ||
2024-10-24 | 20.020000457764 | 20.299999237061 | 19.909999847412 | 19.989999771118 | 19.989999771118 | 354566 | -1.921179331556 | -0.9504779201255 | ||
2024-10-25 | -1.0989071711924 | |||||||||
2024-10-25 | 19.799999237061 | 20.239999771118 | 19.739999771118 | 20.239999771118 | 20.239999771118 | 208382 | 2.5329280942118 | 2.2222250051104 | ||
2024-10-25 | 19.799999237061 | 20.239999771118 | 19.739999771118 | 20.239999771118 | 20.239999771118 | 208382 | 2.5329280942118 | 0 | ||
2024-10-28 | 20.239999771118 | 20.440000534058 | 20.040000915527 | 20.420000076294 | 20.420000076294 | 214323 | 1.9960059893029 | 0.88932958108348 | ||
2024-10-28 | 20.239999771118 | 20.440000534058 | 20.040000915527 | 20.420000076294 | 20.420000076294 | 214323 | 1.9960059893029 | 0.19588152805712 | ||
2024-10-29 | 20.459999084473 | 20.819999694824 | 20.440000534058 | 20.540000915527 | 20.540000915527 | 235473 | 1.8590956498922 | 0.39101580955301 | ||
2024-10-29 | 3.7373823584887 | |||||||||
2024-10-29 | 20.459999084473 | 20.819999694824 | 20.440000534058 | 20.540000915527 | 20.540000915527 | 235473 | 1.8590956498922 | -0.19474641550334 | ||
2024-10-30 | -0.19474641550334 | |||||||||
2024-10-30 | 20.5 | 20.719999313354 | 20.219999313354 | 20.60000038147 | 20.60000038147 | 399302 | 2.4727992926774 | 0.48780673887672 | ||
2024-10-30 | 20.5 | 20.719999313354 | 20.219999313354 | 20.60000038147 | 20.60000038147 | 399302 | 2.4727992926774 | 2.0388352840602 | ||
2024-10-31 | 21.020000457764 | 22.959999084473 | 20.979999542236 | 22.840000152588 | 22.840000152588 | 950164 | 9.4375576045664 | 8.6584189114611 | ||
2024-10-31 | 11.414634890673 | |||||||||
2024-10-31 | 21.020000457764 | 22.959999084473 | 20.979999542236 | 22.840000152588 | 22.840000152588 | 950164 | 9.4375576045664 | -1.7513118032311 | ||
2024-11-01 | -1.7513118032311 | |||||||||
2024-11-01 | 22.440000534058 | 24.200000762939 | 22.319999694824 | 24.200000762939 | 24.200000762939 | 526289 | 8.4229439687277 | 7.8431380882128 | ||
2024-11-01 | 22.440000534058 | 24.200000762939 | 22.319999694824 | 24.200000762939 | 24.200000762939 | 526289 | 8.4229439687277 | 0.33057818671052 | ||
2024-11-04 | 8.1996439785966 | |||||||||
2024-11-04 | 24.280000686646 | 24.639999389648 | 23.920000076294 | 24.020000457764 | 24.020000457764 | 571088 | -2.9220752077493 | -1.0708411100863 | ||
2024-11-04 | 24.280000686646 | 24.639999389648 | 23.920000076294 | 24.020000457764 | 24.020000457764 | 571088 | -2.9220752077493 | -0.16653170176945 | ||
2024-11-05 | -1.2355895219319 | |||||||||
2024-11-05 | 23.979999542236 | 24.540000915527 | 23.920000076294 | 24.540000915527 | 24.540000915527 | 384580 | 2.5919767443808 | 2.335285170897 | ||
2024-11-05 | 23.979999542236 | 24.540000915527 | 23.920000076294 | 24.540000915527 | 24.540000915527 | 384580 | 2.5919767443808 | 2.1189834189697 | ||
2024-11-06 | 25.059999465942 | 25.680000305176 | 24.840000152588 | 25.120000839233 | 25.120000839233 | 551904 | 3.3816431055874 | 0.23943086420477 | ||
2024-11-06 | 4.7539671341076 | |||||||||
2024-11-06 | 25.059999465942 | 25.680000305176 | 24.840000152588 | 25.120000839233 | 25.120000839233 | 551904 | 3.3816431055874 | -0.079619654042506 | ||
2024-11-07 | 25.10000038147 | 25.360000610352 | 24.799999237061 | 24.799999237061 | 24.799999237061 | 449000 | -2.2082072547839 | -1.1952236647401 | ||
2024-11-07 | -1.2738916858357 | |||||||||
2024-11-07 | 25.10000038147 | 25.360000610352 | 24.799999237061 | 24.799999237061 | 24.799999237061 | 449000 | -2.2082072547839 | 0 | ||
2024-11-08 | 24.799999237061 | 25.260000228882 | 24.639999389648 | 25.079999923706 | 25.079999923706 | 483757 | 2.5162372345426 | 1.1290350615297 | ||
2024-11-08 | 24.799999237061 | 25.260000228882 | 24.639999389648 | 25.079999923706 | 25.079999923706 | 483757 | 2.5162372345426 | 0.71770456827491 | ||
2024-11-11 | 25.260000228882 | 25.780000686646 | 25.260000228882 | 25.459999084473 | 25.459999084473 | 279696 | 2.0585924507202 | 0.79176109967785 | ||
2024-11-11 | 2.661289789178 | |||||||||
2024-11-11 | 25.260000228882 | 25.780000686646 | 25.260000228882 | 25.459999084473 | 25.459999084473 | 279696 | 2.0585924507202 | -1.2568723736498 | ||
2024-11-12 | 25.139999389648 | 25.299999237061 | 24.340000152588 | 24.459999084473 | 24.459999084473 | 629839 | -3.7944628989016 | -2.7048541037586 | ||
2024-11-12 | 25.139999389648 | 25.299999237061 | 24.340000152588 | 24.459999084473 | 24.459999084473 | 629839 | -3.7944628989016 | -0.49059254446555 | ||
2024-11-13 | -4.3990533077742 | |||||||||
2024-11-13 | 24.340000152588 | 24.840000152588 | 24.260000228882 | 24.799999237061 | 24.799999237061 | 358880 | 2.3907663571064 | 1.8898894066923 | ||
2024-11-13 | 24.340000152588 | 24.840000152588 | 24.260000228882 | 24.799999237061 | 24.799999237061 | 358880 | 2.3907663571064 | 1.774195756426 | ||
2024-11-14 | 3.697615500773 | |||||||||
2024-11-14 | 25.239999771118 | 25.379999160767 | 24.760000228882 | 25.020000457764 | 25.020000457764 | 328926 | -2.4428642726009 | -0.87162961707407 | ||
2024-11-14 | 25.239999771118 | 25.379999160767 | 24.760000228882 | 25.020000457764 | 25.020000457764 | 328926 | -2.4428642726009 | -0.71942566699645 | ||
2024-11-15 | -1.5847845568841 | |||||||||
2024-11-15 | 24.840000152588 | 25.10000038147 | 24.680000305176 | 24.89999961853 | 24.89999961853 | 431002 | 1.7017831081868 | 0.24154374224563 | ||
2024-11-15 | 24.840000152588 | 25.10000038147 | 24.680000305176 | 24.89999961853 | 24.89999961853 | 431002 | 1.7017831081868 | 0.080323124779436 | ||
2024-11-18 | 0.32206088250655 | |||||||||
2024-11-18 | 24.920000076294 | 24.959999084473 | 24.280000686646 | 24.520000457764 | 24.520000457764 | 284173 | -2.7243526553259 | -1.6051349009055 | ||
2024-11-18 | -1.6051349009055 | |||||||||
2024-11-18 | 24.920000076294 | 24.959999084473 | 24.280000686646 | 24.520000457764 | 24.520000457764 | 284173 | -2.7243526553259 | 0.081567933891868 | ||
2024-11-19 | 0.081567933891868 | |||||||||
2024-11-19 | 24.540000915527 | 24.739999771118 | 24.10000038147 | 24.459999084473 | 24.459999084473 | 256418 | -2.5869013563839 | -0.32600581935621 | ||
2024-11-19 | -0.32600581935621 | |||||||||
2024-11-19 | 24.540000915527 | 24.739999771118 | 24.10000038147 | 24.459999084473 | 24.459999084473 | 256418 | -2.5869013563839 | 0.8176646378798 | ||
2024-11-20 | 0.8176646378798 | |||||||||
2024-11-20 | 24.659999847412 | 24.760000228882 | 24.280000686646 | 24.39999961853 | 24.39999961853 | 289125 | -1.9386087956349 | -1.0543399452175 | ||
2024-11-20 | -1.0543399452175 | |||||||||
2024-11-20 | 24.659999847412 | 24.760000228882 | 24.280000686646 | 24.39999961853 | 24.39999961853 | 289125 | -1.9386087956349 | 0 | ||
2024-11-21 | 0 | |||||||||
2024-11-21 | 24.39999961853 | 24.440000534058 | 23.540000915527 | 23.780000686646 | 23.780000686646 | 589464 | -3.6824860837303 | -2.5409792687616 | ||
2024-11-21 | -2.5409792687616 | |||||||||
2024-11-21 | 24.39999961853 | 24.440000534058 | 23.540000915527 | 23.780000686646 | 23.780000686646 | 589464 | -3.6824860837303 | 0.504621229688 | ||
2024-11-22 | 0.504621229688 | |||||||||
2024-11-22 | 23.89999961853 | 24.020000457764 | 22.219999313354 | 22.879999160767 | 22.879999160767 | 1301331 | -7.4937598255848 | -4.2677844102259 | ||
2024-11-22 | -4.2677844102259 | |||||||||
2024-11-22 | 23.89999961853 | 24.020000457764 | 22.219999313354 | 22.879999160767 | 22.879999160767 | 1301331 | -7.4937598255848 | 1.6608438900944 | ||
2024-11-25 | 1.6608438900944 | |||||||||
2024-11-25 | 23.260000228882 | 23.60000038147 | 23.020000457764 | 23.120000839233 | 23.120000839233 | 713597 | -2.4576267556396 | -0.60188902953923 | ||
2024-11-25 | 23.260000228882 | 23.60000038147 | 23.020000457764 | 23.120000839233 | 23.120000839233 | 713597 | -2.4576267556396 | -0.5190347529303 | ||
2024-11-26 | 23 | 23.180000305176 | 22.639999389648 | 22.639999389648 | 22.639999389648 | 392199 | -2.3295983969714 | -1.5652200450068 | ||
2024-11-26 | 23 | 23.180000305176 | 22.639999389648 | 22.639999389648 | 22.639999389648 | 392199 | -2.3295983969714 | -0.35335656299811 | ||
2024-11-27 | 22.559999465942 | 22.659999847412 | 22.280000686646 | 22.540000915527 | 22.540000915527 | 309210 | -1.6769601205889 | -0.088646058902753 | ||
2024-11-27 | 22.559999465942 | 22.659999847412 | 22.280000686646 | 22.540000915527 | 22.540000915527 | 309210 | -1.6769601205889 | -0.088733171922339 | ||
2024-11-28 | -3.1814263277578 | |||||||||
2024-11-28 | 22.520000457764 | 23.059999465942 | 22.479999542236 | 22.940000534058 | 22.940000534058 | 207432 | 2.5800708875297 | 1.8650091818677 | ||
2024-11-28 | 22.520000457764 | 23.059999465942 | 22.479999542236 | 22.940000534058 | 22.940000534058 | 207432 | 2.5800708875297 | 0.087177637094427 | ||
2024-11-29 | 22.959999084473 | 23.39999961853 | 22.89999961853 | 23.260000228882 | 23.260000228882 | 394509 | 2.1834061499084 | 1.3066252455213 | ||
2024-11-29 | 3.2859669452762 | |||||||||
2024-11-29 | 22.959999084473 | 23.39999961853 | 22.89999961853 | 23.260000228882 | 23.260000228882 | 394509 | 2.1834061499084 | -1.2037862592015 | ||
2024-12-02 | -1.2037862592015 | |||||||||
2024-12-02 | 22.979999542236 | 23.370000839233 | 22.959999084473 | 23.299999237061 | 23.299999237061 | 396905 | 1.7857219996059 | 1.3925139303683 | ||
2024-12-02 | 22.979999542236 | 23.370000839233 | 22.959999084473 | 23.299999237061 | 23.299999237061 | 396905 | 1.7857219996059 | 0.85837240123741 | ||
2024-12-03 | 23.5 | 23.860000610352 | 23.479999542236 | 23.760000228882 | 23.760000228882 | 267021 | 1.6184032177329 | 1.1063839526887 | ||
2024-12-03 | 3.3942589303011 | |||||||||
2024-12-03 | 23.5 | 23.860000610352 | 23.479999542236 | 23.760000228882 | 23.760000228882 | 267021 | 1.6184032177329 | -0.16835401995796 | ||
2024-12-04 | -0.16835401995796 | |||||||||
2024-12-04 | 23.719999313354 | 24.420000076294 | 23.719999313354 | 24.340000152588 | 24.340000152588 | 363690 | 2.9510994232843 | 2.6138316070032 | ||
2024-12-04 | 23.719999313354 | 24.420000076294 | 23.719999313354 | 24.340000152588 | 24.340000152588 | 363690 | 2.9510994232843 | 0.16433446149531 | ||
2024-12-05 | 2.7824614945943 | |||||||||
2024-12-05 | 24.379999160767 | 24.559999465942 | 24.120000839233 | 24.159999847412 | 24.159999847412 | 435831 | -1.7915253920064 | -0.90237621381269 | ||
2024-12-05 | 24.379999160767 | 24.559999465942 | 24.120000839233 | 24.159999847412 | 24.159999847412 | 435831 | -1.7915253920064 | -0.082783352193661 | ||
2024-12-06 | 24.139999389648 | 24.299999237061 | 23.780000686646 | 23.979999542236 | 23.979999542236 | 427459 | -2.1399117972892 | -0.66279971606262 | ||
2024-12-06 | -1.6406875812119 | |||||||||
2024-12-06 | 24.139999389648 | 24.299999237061 | 23.780000686646 | 23.979999542236 | 23.979999542236 | 427459 | -2.1399117972892 | 0.58382526968144 | ||
2024-12-09 | 0.58382526968144 | |||||||||
2024-12-09 | 24.120000839233 | 24.139999389648 | 23.680000305176 | 23.89999961853 | 23.89999961853 | 240638 | -1.9055472083811 | -0.91211116520888 | ||
2024-12-09 | 24.120000839233 | 24.139999389648 | 23.680000305176 | 23.89999961853 | 23.89999961853 | 240638 | -1.9055472083811 | -0.75313936422083 | ||
2024-12-10 | -1.6583810611991 | |||||||||
2024-12-10 | 23.719999313354 | 24.159999847412 | 23.60000038147 | 24.079999923706 | 24.079999923706 | 353549 | 2.372879054621 | 1.5177091938147 | ||
2024-12-10 | 1.5177091938147 | |||||||||
2024-12-10 | 23.719999313354 | 24.159999847412 | 23.60000038147 | 24.079999923706 | 24.079999923706 | 353549 | 2.372879054621 | -1.6611279891927 | ||
2024-12-11 | -1.6611279891927 | |||||||||
2024-12-11 | 23.680000305176 | 24.39999961853 | 23.579999923706 | 24.360000610352 | 24.360000610352 | 277597 | 3.4775220418887 | 2.8716228733627 | ||
2024-12-11 | 23.680000305176 | 24.39999961853 | 23.579999923706 | 24.360000610352 | 24.360000610352 | 277597 | 3.4775220418887 | 0.57471012373023 | ||
2024-12-12 | 24.5 | 25.319999694824 | 24.479999542236 | 25.299999237061 | 25.299999237061 | 399010 | 3.4313732365011 | 3.2653030084104 | ||
2024-12-12 | 24.5 | 25.319999694824 | 24.479999542236 | 25.299999237061 | 25.299999237061 | 399010 | 3.4313732365011 | 0.079053195125689 | ||
2024-12-13 | 25.319999694824 | 26.079999923706 | 25.319999694824 | 26.020000457764 | 26.020000457764 | 369574 | 3.001580718965 | 2.7646160006966 | ||
2024-12-13 | 25.319999694824 | 26.079999923706 | 25.319999694824 | 26.020000457764 | 26.020000457764 | 369574 | 3.001580718965 | 0.15372408714458 | ||
2024-12-16 | 10.050672002088 | |||||||||
2024-12-16 | 26.059999465942 | 26.200000762939 | 25.659999847412 | 25.959999084473 | 25.959999084473 | 416618 | -2.0610721366512 | -0.38373132585984 | ||
2024-12-16 | 26.059999465942 | 26.200000762939 | 25.659999847412 | 25.959999084473 | 25.959999084473 | 416618 | -2.0610721366512 | -1.5408306341949 | ||
2024-12-17 | -1.9186493102329 | |||||||||
2024-12-17 | 25.559999465942 | 25.620000839233 | 24.89999961853 | 25.579999923706 | 25.579999923706 | 450525 | 2.8915712117815 | 0.078249053918489 | ||
2024-12-17 | 25.559999465942 | 25.620000839233 | 24.89999961853 | 25.579999923706 | 25.579999923706 | 450525 | 2.8915712117815 | 0.62548806837106 | ||
2024-12-18 | 25.739999771118 | 26.139999389648 | 25.60000038147 | 25.799999237061 | 25.799999237061 | 307117 | 2.109371094266 | 0.23309816035704 | ||
2024-12-18 | 0.9389662603004 | |||||||||
2024-12-18 | 25.739999771118 | 26.139999389648 | 25.60000038147 | 25.799999237061 | 25.799999237061 | 307117 | 2.109371094266 | -1.4728650077662 | ||
2024-12-19 | 25.420000076294 | 25.799999237061 | 25.10000038147 | 25.200000762939 | 25.200000762939 | 275046 | -2.7131739391112 | -0.86545756370653 | ||
2024-12-19 | 25.420000076294 | 25.799999237061 | 25.10000038147 | 25.200000762939 | 25.200000762939 | 275046 | -2.7131739391112 | -1.0317469087708 | ||
2024-12-20 | -3.3333284047837 | |||||||||
2024-12-20 | 24.940000534058 | 25.379999160767 | 24.840000152588 | 25.379999160767 | 25.379999160767 | 755867 | 2.173909037285 | 1.7642286178307 | ||
2024-12-20 | 1.7642286178307 | |||||||||
2024-12-20 | 24.940000534058 | 25.379999160767 | 24.840000152588 | 25.379999160767 | 25.379999160767 | 755867 | 2.173909037285 | -0.23640452295653 | ||
2024-12-23 | 25.319999694824 | 25.379999160767 | 24.959999084473 | 25.200000762939 | 25.200000762939 | 185522 | -1.6548466910243 | -0.47392943653667 | ||
2024-12-23 | -0.70921356886961 | |||||||||
2024-12-23 | 25.319999694824 | 25.379999160767 | 24.959999084473 | 25.200000762939 | 25.200000762939 | 185522 | -1.6548466910243 | 0.31746000509534 | ||
2024-12-24 | 0.31746000509534 | |||||||||
2024-12-24 | 25.280000686646 | 25.5 | 25.239999771118 | 25.260000228882 | 25.260000228882 | 71420 | -1.0196087407131 | -0.079115732675739 | ||
2024-12-24 | -0.079115732675739 | |||||||||
2024-12-24 | 25.280000686646 | 25.5 | 25.239999771118 | 25.260000228882 | 25.260000228882 | 71420 | -1.0196087407131 | 0.63341190008845 | ||
2024-12-27 | 25.420000076294 | 25.60000038147 | 25.39999961853 | 25.479999542236 | 25.479999542236 | 226681 | 0.78740459032742 | 0.23603251676751 | ||
2024-12-27 | 25.420000076294 | 25.60000038147 | 25.39999961853 | 25.479999542236 | 25.479999542236 | 226681 | 0.78740459032742 | 0.15698946721343 | ||
2024-12-30 | 25.520000457764 | 25.739999771118 | 25.520000457764 | 25.60000038147 | 25.60000038147 | 115758 | 0.86206625943679 | 0.31347931924397 | ||
2024-12-30 | 1.3460021754043 | |||||||||
2024-12-30 | 25.520000457764 | 25.739999771118 | 25.520000457764 | 25.60000038147 | 25.60000038147 | 115758 | 0.86206625943679 | -0.15625357395033 | ||
2024-12-31 | -0.15625357395033 | |||||||||
2024-12-31 | 25.559999465942 | 25.840000152588 | 25.540000915527 | 25.700000762939 | 25.700000762939 | 84341 | 1.1746250051156 | 0.54773591518895 | ||
2024-12-31 | 25.559999465942 | 25.840000152588 | 25.540000915527 | 25.700000762939 | 25.700000762939 | 84341 | 1.1746250051156 | 0 | ||
2025-01-02 | 25.700000762939 | 26.159999847412 | 25.700000762939 | 25.89999961853 | 25.89999961853 | 194235 | 1.7898796529843 | 0.77820564067541 | ||
2025-01-02 | 25.700000762939 | 26.159999847412 | 25.700000762939 | 25.89999961853 | 25.89999961853 | 194235 | 1.7898796529843 | 0.077221845784758 | ||
2025-01-03 | 25.920000076294 | 26.559999465942 | 25.920000076294 | 26.340000152588 | 26.340000152588 | 246351 | 2.46913344045 | 1.6203706599448 | ||
2025-01-03 | 25.920000076294 | 26.559999465942 | 25.920000076294 | 26.340000152588 | 26.340000152588 | 246351 | 2.46913344045 | 0.3796521673896 | ||
2025-01-06 | 26.440000534058 | 27.200000762939 | 26.319999694824 | 27.10000038147 | 27.10000038147 | 242557 | 3.3434691425482 | 2.4962172242091 | ||
2025-01-06 | 6.0250428313949 | |||||||||
2025-01-06 | 26.440000534058 | 27.200000762939 | 26.319999694824 | 27.10000038147 | 27.10000038147 | 242557 | 3.3434691425482 | -0.73801018496003 | ||
2025-01-07 | -0.73801018496003 | |||||||||
2025-01-07 | 26.89999961853 | 27.479999542236 | 26.879999160767 | 27.239999771118 | 27.239999771118 | 383704 | 2.2321443459919 | 1.2639411056113 | ||
2025-01-07 | 26.89999961853 | 27.479999542236 | 26.879999160767 | 27.239999771118 | 27.239999771118 | 383704 | 2.2321443459919 | 1.0279026762048 | ||
2025-01-08 | 2.3048358662664 | |||||||||
2025-01-08 | 27.520000457764 | 27.89999961853 | 26.940000534058 | 27 | 27 | 342978 | -3.4408569806397 | -1.8895365156761 | ||
2025-01-08 | 27.520000457764 | 27.89999961853 | 26.940000534058 | 27 | 27 | 342978 | -3.4408569806397 | -1.0370395801686 | ||
2025-01-09 | -2.9069808542953 | |||||||||
2025-01-09 | 26.719999313354 | 26.979999542236 | 26.60000038147 | 26.940000534058 | 26.940000534058 | 163781 | 1.4285682530716 | 0.8233578830714 | ||
2025-01-09 | 26.719999313354 | 26.979999542236 | 26.60000038147 | 26.940000534058 | 26.940000534058 | 163781 | 1.4285682530716 | 0.22271516240888 | ||
2025-01-10 | 1.0479067883268 | |||||||||
2025-01-10 | 27 | 27.020000457764 | 26.559999465942 | 26.680000305176 | 26.680000305176 | 220991 | -1.702446276936 | -1.1851840549045 | ||
2025-01-10 | 27 | 27.020000457764 | 26.559999465942 | 26.680000305176 | 26.680000305176 | 220991 | -1.702446276936 | -0.074964233639052 | ||
2025-01-13 | 26.659999847412 | 26.760000228882 | 26.340000152588 | 26.639999389648 | 26.639999389648 | 214322 | -1.5695069981376 | -0.07502047216108 | ||
2025-01-13 | 26.659999847412 | 26.760000228882 | 26.340000152588 | 26.639999389648 | 26.639999389648 | 214322 | -1.5695069981376 | -2.4774769614618 | ||
2025-01-14 | -3.7777794731988 | |||||||||
2025-01-14 | 25.979999542236 | 26.719999313354 | 25.739999771118 | 26.299999237061 | 26.299999237061 | 441496 | 3.807302062745 | 1.2317155522039 | ||
2025-01-14 | 25.979999542236 | 26.719999313354 | 25.739999771118 | 26.299999237061 | 26.299999237061 | 441496 | 3.807302062745 | 0.76045919673497 | ||
2025-01-15 | 26.5 | 27.159999847412 | 26.459999084473 | 26.959999084473 | 26.959999084473 | 307922 | 2.6455056204073 | 1.7358456017836 | ||
2025-01-15 | 26.5 | 27.159999847412 | 26.459999084473 | 26.959999084473 | 26.959999084473 | 307922 | 2.6455056204073 | 0.59347833899925 | ||
2025-01-16 | 4.387995831731 | |||||||||
2025-01-16 | 27.120000839233 | 27.159999847412 | 26.079999923706 | 26.260000228882 | 26.260000228882 | 360112 | -3.9764356766333 | -3.1710935978565 | ||
2025-01-16 | -3.1710935978565 | |||||||||
2025-01-16 | 27.120000839233 | 27.159999847412 | 26.079999923706 | 26.260000228882 | 26.260000228882 | 360112 | -3.9764356766333 | 1.675554189728 | ||
2025-01-17 | 26.700000762939 | 27.440000534058 | 26.579999923706 | 27.219999313354 | 27.219999313354 | 433643 | 3.2355177307 | 1.9475600582634 | ||
2025-01-17 | 26.700000762939 | 27.440000534058 | 26.579999923706 | 27.219999313354 | 27.219999313354 | 433643 | 3.2355177307 | 0.073477069317418 | ||
2025-01-20 | 27.239999771118 | 27.639999389648 | 27.139999389648 | 27.639999389648 | 27.639999389648 | 246850 | 1.8422992308198 | 1.4684273931396 | ||
2025-01-20 | 27.239999771118 | 27.639999389648 | 27.139999389648 | 27.639999389648 | 27.639999389648 | 246850 | 1.8422992308198 | 0.28943533094294 | ||
2025-01-21 | 27.719999313354 | 27.840000152588 | 27.60000038147 | 27.819999694824 | 27.819999694824 | 204126 | 0.86956437609071 | 0.36075174583987 | ||
2025-01-21 | 27.719999313354 | 27.840000152588 | 27.60000038147 | 27.819999694824 | 27.819999694824 | 204126 | 0.86956437609071 | 0.14378474466621 | ||
2025-01-22 | 6.0929183835649 | |||||||||
2025-01-22 | 27.860000610352 | 27.959999084473 | 27.620000839233 | 27.680000305176 | 27.680000305176 | 177180 | -1.2160166536918 | -0.64608866199701 | ||
2025-01-22 | 27.860000610352 | 27.959999084473 | 27.620000839233 | 27.680000305176 | 27.680000305176 | 177180 | -1.2160166536918 | -0.14451197646795 | ||
2025-01-23 | -0.78966696296978 | |||||||||
2025-01-23 | 27.639999389648 | 27.879999160767 | 27.5 | 27.719999313354 | 27.719999313354 | 159832 | 1.3818151300604 | 0.28943533094294 | ||
2025-01-23 | 0.28943533094294 | |||||||||
2025-01-23 | 27.639999389648 | 27.879999160767 | 27.5 | 27.719999313354 | 27.719999313354 | 159832 | 1.3818151300604 | -0.21644829519702 | ||
2025-01-24 | 27.659999847412 | 27.860000610352 | 27.299999237061 | 27.5 | 27.5 | 184151 | -2.0100551364774 | -0.5784520907258 | ||
2025-01-24 | 27.659999847412 | 27.860000610352 | 27.299999237061 | 27.5 | 27.5 | 184151 | -2.0100551364774 | -0.94545537775214 | ||
2025-01-27 | -1.7316001231107 | |||||||||
2025-01-27 | 27.239999771118 | 27.5 | 27.200000762939 | 27.260000228882 | 27.260000228882 | 213114 | 1.1029383406095 | 0.073423120160521 | ||
2025-01-27 | 0.073423120160521 | |||||||||
2025-01-27 | 27.239999771118 | 27.5 | 27.200000762939 | 27.260000228882 | 27.260000228882 | 213114 | 1.1029383406095 | -0.14673850033561 | ||
2025-01-28 | 27.219999313354 | 27.340000152588 | 27.020000457764 | 27.120000839233 | 27.120000839233 | 161129 | -1.1704451098693 | -0.36737133226904 | ||
2025-01-28 | -0.51357075742101 | |||||||||
2025-01-28 | 27.219999313354 | 27.340000152588 | 27.020000457764 | 27.120000839233 | 27.120000839233 | 161129 | -1.1704451098693 | 0.44247392393575 | ||
2025-01-29 | 0.44247392393575 | |||||||||
2025-01-29 | 27.239999771118 | 27.319999694824 | 26.780000686646 | 26.780000686646 | 26.780000686646 | 281998 | -1.9765703302003 | -1.6886897516071 | ||
2025-01-29 | -1.6886897516071 | |||||||||
2025-01-29 | 27.239999771118 | 27.319999694824 | 26.780000686646 | 26.780000686646 | 26.780000686646 | 281998 | -1.9765703302003 | 0 | ||
2025-01-30 | 26.780000686646 | 26.979999542236 | 26.620000839233 | 26.860000610352 | 26.860000610352 | 231425 | 1.3523617267222 | 0.29873010326675 | ||
2025-01-30 | 26.780000686646 | 26.979999542236 | 26.620000839233 | 26.860000610352 | 26.860000610352 | 231425 | 1.3523617267222 | 0.2978403644385 | ||
2025-01-31 | 26.940000534058 | 27.559999465942 | 26.819999694824 | 27.479999542236 | 27.479999542236 | 258563 | 2.7591341518955 | 2.0044506216548 | ||
2025-01-31 | 2.6138866230123 | |||||||||
2025-01-31 | 26.940000534058 | 27.559999465942 | 26.819999694824 | 27.479999542236 | 27.479999542236 | 258563 | 2.7591341518955 | -2.110625667277 | ||
2025-02-03 | -2.110625667277 | |||||||||
2025-02-03 | 26.89999961853 | 27.360000610352 | 26.840000152588 | 27.340000152588 | 27.340000152588 | 220114 | 1.9374085499531 | 1.6356897408821 | ||
2025-02-03 | 26.89999961853 | 27.360000610352 | 26.840000152588 | 27.340000152588 | 27.340000152588 | 220114 | 1.9374085499531 | 0.29261127746731 | ||
2025-02-04 | 27.420000076294 | 27.639999389648 | 27.180000305176 | 27.5 | 27.5 | 178502 | 1.6924175103304 | 0.29175756193822 | ||
2025-02-04 | 27.420000076294 | 27.639999389648 | 27.180000305176 | 27.5 | 27.5 | 178502 | 1.6924175103304 | 0.072728937322442 | ||
2025-02-05 | 27.520000457764 | 27.840000152588 | 27.39999961853 | 27.840000152588 | 27.840000152588 | 185325 | 1.6058413875307 | 1.1627895694091 | ||
2025-02-05 | 27.520000457764 | 27.840000152588 | 27.39999961853 | 27.840000152588 | 27.840000152588 | 185325 | 1.6058413875307 | 0.21551532188768 | ||
2025-02-06 | 27.89999961853 | 28.260000228882 | 27.780000686646 | 28.079999923706 | 28.079999923706 | 253396 | 1.727860080533 | 0.64516239296373 | ||
2025-02-06 | 4.386618297061 | |||||||||
2025-02-06 | 27.89999961853 | 28.260000228882 | 27.780000686646 | 28.079999923706 | 28.079999923706 | 253396 | 1.727860080533 | -0.21367331234118 | ||
2025-02-07 | 28.020000457764 | 28.059999465942 | 27.700000762939 | 27.799999237061 | 27.799999237061 | 296287 | -1.2829604770302 | -0.78515780552805 | ||
2025-02-07 | -0.99715344517905 | |||||||||
2025-02-07 | 28.020000457764 | 28.059999465942 | 27.700000762939 | 27.799999237061 | 27.799999237061 | 296287 | -1.2829604770302 | 0 | ||
2025-02-10 | 27.799999237061 | 28.479999542236 | 27.799999237061 | 28.479999542236 | 28.479999542236 | 371035 | 2.4460443303511 | 2.4460443303511 | ||
2025-02-10 | 2.4460443303511 | |||||||||
2025-02-10 | 27.799999237061 | 28.479999542236 | 27.799999237061 | 28.479999542236 | 28.479999542236 | 371035 | 2.4460443303511 | -0.28089861303338 | ||
2025-02-11 | -0.28089861303338 | |||||||||
2025-02-11 | 28.39999961853 | 28.680000305176 | 28.299999237061 | 28.639999389648 | 28.639999389648 | 195804 | 1.3427599942038 | 0.84506962796425 | ||
2025-02-11 | 28.39999961853 | 28.680000305176 | 28.299999237061 | 28.639999389648 | 28.639999389648 | 195804 | 1.3427599942038 | 0 | ||
2025-02-12 | 28.639999389648 | 28.780000686646 | 28.39999961853 | 28.659999847412 | 28.659999847412 | 243792 | 1.3380319479557 | 0.069834002059732 | ||
2025-02-12 | 0.91549377596538 | |||||||||
2025-02-12 | 28.639999389648 | 28.780000686646 | 28.39999961853 | 28.659999847412 | 28.659999847412 | 243792 | 1.3380319479557 | -0.34891968598093 | ||
2025-02-13 | 28.559999465942 | 28.559999465942 | 26.739999771118 | 27 | 27 | 519760 | -6.3725480702286 | -5.46218310614 | ||
2025-02-13 | 28.559999465942 | 28.559999465942 | 26.739999771118 | 27 | 27 | 519760 | -6.3725480702286 | -0.22222024423105 | ||
2025-02-14 | -6.0013933095321 | |||||||||
2025-02-14 | 26.940000534058 | 27.60000038147 | 26.940000534058 | 27.379999160767 | 27.379999160767 | 286136 | 2.4498880264599 | 1.633253964315 | ||
2025-02-14 | 1.633253964315 | |||||||||
2025-02-14 | 26.940000534058 | 27.60000038147 | 26.940000534058 | 27.379999160767 | 27.379999160767 | 286136 | 2.4498880264599 | -0.43827222630713 | ||
2025-02-17 | -0.43827222630713 | |||||||||
2025-02-17 | 27.260000228882 | 27.60000038147 | 27.120000839233 | 27.459999084473 | 27.459999084473 | 161995 | 1.7699097617355 | 0.73367151104762 | ||
2025-02-17 | 27.260000228882 | 27.60000038147 | 27.120000839233 | 27.459999084473 | 27.459999084473 | 161995 | 1.7699097617355 | 0.14566976278583 | ||
2025-02-18 | 27.5 | 27.719999313354 | 27.319999694824 | 27.719999313354 | 27.719999313354 | 251216 | 1.4641274633911 | 0.79999750310724 | ||
2025-02-18 | 27.5 | 27.719999313354 | 27.319999694824 | 27.719999313354 | 27.719999313354 | 251216 | 1.4641274633911 | 0.21645517596427 | ||
2025-02-19 | 1.907558523102 | |||||||||
2025-02-19 | 27.780000686646 | 27.819999694824 | 27.139999389648 | 27.180000305176 | 27.180000305176 | 181647 | -2.4442858110537 | -2.159828533619 | ||
2025-02-19 | -2.159828533619 | |||||||||
2025-02-19 | 27.780000686646 | 27.819999694824 | 27.139999389648 | 27.180000305176 | 27.180000305176 | 181647 | -2.4442858110537 | 0 | ||
2025-02-20 | 27.180000305176 | 27.479999542236 | 27 | 27.200000762939 | 27.200000762939 | 210913 | 1.7777760823568 | 0.073585200658965 | ||
2025-02-20 | 27.180000305176 | 27.479999542236 | 27 | 27.200000762939 | 27.200000762939 | 210913 | 1.7777760823568 | 0.29411735831661 | ||
2025-02-21 | 0.36791898582387 | |||||||||
2025-02-21 | 27.280000686646 | 27.620000839233 | 27.079999923706 | 27.219999313354 | 27.219999313354 | 226152 | -1.9551082516996 | -0.21994637749547 | ||
2025-02-21 | 27.280000686646 | 27.620000839233 | 27.079999923706 | 27.219999313354 | 27.219999313354 | 226152 | -1.9551082516996 | -1.1021280111251 | ||
2025-02-24 | -1.3196502979848 | |||||||||
2025-02-24 | 26.920000076294 | 27.280000686646 | 26.620000839233 | 27.059999465942 | 27.059999465942 | 275025 | 2.4793381916028 | 0.52005716661094 | ||
2025-02-24 | 0.52005716661094 | |||||||||
2025-02-24 | 26.920000076294 | 27.280000686646 | 26.620000839233 | 27.059999465942 | 27.059999465942 | 275025 | 2.4793381916028 | -0.22172752079281 | ||
2025-02-25 | 27 | 27 | 26.079999923706 | 26.180000305176 | 26.180000305176 | 410886 | -3.4074076899776 | -3.0370359067564 | ||
2025-02-25 | -3.2520294831275 | |||||||||
2025-02-25 | 27 | 27 | 26.079999923706 | 26.180000305176 | 26.180000305176 | 410886 | -3.4074076899776 | 0.76393756019659 | ||
2025-02-26 | 26.379999160767 | 27.10000038147 | 26.360000610352 | 27.10000038147 | 27.10000038147 | 328048 | 2.8072828299843 | 2.7293451236114 | ||
2025-02-26 | 26.379999160767 | 27.10000038147 | 26.360000610352 | 27.10000038147 | 27.10000038147 | 328048 | 2.8072828299843 | 0.59040533269332 | ||
2025-02-27 | 27.260000228882 | 31.299999237061 | 27.260000228882 | 29.5 | 29.5 | 895253 | 14.820245686933 | 8.2171671031202 | ||
2025-02-27 | 12.68143489734 | |||||||||
2025-02-27 | 27.260000228882 | 31.299999237061 | 27.260000228882 | 29.5 | 29.5 | 895253 | 14.820245686933 | -1.4915272340936 | ||
2025-02-28 | -1.4915272340936 | |||||||||
2025-02-28 | 29.059999465942 | 30.120000839233 | 28.940000534058 | 29.940000534058 | 29.940000534058 | 1217206 | 4.0774024996548 | 3.0282212122769 | ||
2025-02-28 | 3.0282212122769 | |||||||||
2025-02-28 | 29.059999465942 | 30.120000839233 | 28.940000534058 | 29.940000534058 | 29.940000534058 | 1217206 | 4.0774024996548 | -0.2004053848388 | ||
2025-03-03 | -0.2004053848388 | |||||||||
2025-03-03 | 29.879999160767 | 30.819999694824 | 29.819999694824 | 30.440000534058 | 30.440000534058 | 497450 | 3.3534540919984 | 1.8741679686066 | ||
2025-03-03 | 1.8741679686066 | |||||||||
2025-03-03 | 29.879999160767 | 30.819999694824 | 29.819999694824 | 30.440000534058 | 30.440000534058 | 497450 | 3.3534540919984 | -0.6570327182343 | ||
2025-03-04 | 30.239999771118 | 30.260000228882 | 29.219999313354 | 29.680000305176 | 29.680000305176 | 381028 | -3.436883369666 | -1.8518500998047 | ||
2025-03-04 | -2.4967155569906 | |||||||||
2025-03-04 | 30.239999771118 | 30.260000228882 | 29.219999313354 | 29.680000305176 | 29.680000305176 | 381028 | -3.436883369666 | 1.3477075957459 | ||
2025-03-05 | 1.3477075957459 | |||||||||
2025-03-05 | 30.079999923706 | 30.10000038147 | 29.360000610352 | 29.579999923706 | 29.579999923706 | 352483 | -2.4584709692353 | -1.6622340467692 | ||
2025-03-05 | -1.6622340467692 | |||||||||
2025-03-05 | 30.079999923706 | 30.10000038147 | 29.360000610352 | 29.579999923706 | 29.579999923706 | 352483 | -2.4584709692353 | 0.81135825468959 | ||
2025-03-06 | 0.81135825468959 | |||||||||
2025-03-06 | 29.819999694824 | 30.079999923706 | 29.180000305176 | 29.739999771118 | 29.739999771118 | 255737 | -2.9920200160007 | -0.26827607151163 | ||
2025-03-06 | 29.819999694824 | 30.079999923706 | 29.180000305176 | 29.739999771118 | 29.739999771118 | 255737 | -2.9920200160007 | -0.20174669268374 | ||
2025-03-07 | 29.680000305176 | 29.920000076294 | 29.059999465942 | 29.159999847412 | 29.159999847412 | 216608 | -2.8743335834178 | -1.7520230876581 | ||
2025-03-07 | -2.2132791890225 | |||||||||
2025-03-07 | 29.680000305176 | 29.920000076294 | 29.059999465942 | 29.159999847412 | 29.159999847412 | 216608 | -2.8743335834178 | 0.068588675817316 | ||
2025-03-10 | 0.068588675817316 | |||||||||
2025-03-10 | 29.180000305176 | 29.39999961853 | 29.020000457764 | 29.159999847412 | 29.159999847412 | 71447 | -1.2925141690379 | -0.068541663997601 | ||
2025-03-10 | -0.068541663997601 |
TECHNIP ENERGIES N.V. is a Stock listed on the Paris, trading under the symbol TE.PA. The asset is currently priced at 29.16 EUR. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the Paris, TECHNIP ENERGIES N.V. had recently a daily price range from 29.02 to 29.4 EUR. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, TECHNIP ENERGIES N.V. has seen price movements ranging from 29.02 to 29.4 EUR. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the Paris.
Traded on the Paris, TECHNIP ENERGIES N.V. is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 29.16 EUR and a daily range that has varied between 29.02 and 29.4 EUR.
As a listed Stock on the Paris, TE.PA continues to play a role in daily market activities. Its current price of 29.16 EUR is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, TECHNIP ENERGIES N.V. remains a noteworthy Stock on the Paris. Its recent price of 29.16 EUR, combined with daily highs and lows ranging from 29.02 to 29.4 EUR, offers a view of its activity on the exchange.