Personal Technical Analysis TLYB.BE Stock Market's Price Charts a first step in investing in Tate & Lyle PLC R
| Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
| 2024-01-02 | 7.6149997711182 | 7.6149997711182 | 7.6149997711182 | 7.6149997711182 | 7.4377493858337 | 0 | 0 | 0 | ||
| 2024-01-02 | 0 | |||||||||
| 2024-01-02 | 7.6149997711182 | 7.6149997711182 | 7.6149997711182 | 7.6149997711182 | 7.4377493858337 | 0 | 0 | -0.13131651142794 | ||
| 2024-01-03 | -0.13131651142794 | |||||||||
| 2024-01-03 | 7.6050000190735 | 7.6050000190735 | 7.6050000190735 | 7.6050000190735 | 7.4279828071594 | 0 | 0 | 0 | ||
| 2024-01-03 | 7.6050000190735 | 7.6050000190735 | 7.6050000190735 | 7.6050000190735 | 7.4279828071594 | 0 | 0 | 1.249175410301 | ||
| 2024-01-04 | 7.6999998092651 | 7.6999998092651 | 7.6999998092651 | 7.6999998092651 | 7.5207715034485 | 0 | 0 | 0 | ||
| 2024-01-04 | 1.249175410301 | |||||||||
| 2024-01-04 | 7.6999998092651 | 7.6999998092651 | 7.6999998092651 | 7.6999998092651 | 7.5207715034485 | 0 | 0 | -0.84415041549857 | ||
| 2024-01-05 | -0.84415041549857 | |||||||||
| 2024-01-05 | 7.6350002288818 | 7.6350002288818 | 7.6350002288818 | 7.6350002288818 | 7.4572849273682 | 0 | 0 | 0 | ||
| 2024-01-05 | 0 | |||||||||
| 2024-01-05 | 7.6350002288818 | 7.6350002288818 | 7.6350002288818 | 7.6350002288818 | 7.4572849273682 | 0 | 0 | -2.554029676695 | ||
| 2024-01-08 | -2.554029676695 | |||||||||
| 2024-01-08 | 7.4400000572205 | 7.4400000572205 | 7.4400000572205 | 7.4400000572205 | 7.2668232917786 | 0 | 0 | 0 | ||
| 2024-01-08 | 7.4400000572205 | 7.4400000572205 | 7.4400000572205 | 7.4400000572205 | 7.2668232917786 | 0 | 0 | 0.20161110712678 | ||
| 2024-01-09 | 7.4549999237061 | 7.4549999237061 | 7.4549999237061 | 7.4549999237061 | 7.2814741134644 | 0 | 0 | 0 | ||
| 2024-01-09 | 0.20161110712678 | |||||||||
| 2024-01-09 | 7.4549999237061 | 7.4549999237061 | 7.4549999237061 | 7.4549999237061 | 7.2814741134644 | 0 | 0 | -0.87189883146432 | ||
| 2024-01-10 | -0.87189883146432 | |||||||||
| 2024-01-10 | 7.3899998664856 | 7.3899998664856 | 7.3899998664856 | 7.3899998664856 | 7.2179870605469 | 0 | 0 | 0 | ||
| 2024-01-10 | 0 | |||||||||
| 2024-01-10 | 7.3899998664856 | 7.3899998664856 | 7.3899998664856 | 7.3899998664856 | 7.2179870605469 | 0 | 0 | -0.67658612721306 | ||
| 2024-01-11 | -0.67658612721306 | |||||||||
| 2024-01-11 | 7.3400001525879 | 7.3400001525879 | 7.3400001525879 | 7.3400001525879 | 7.1691513061523 | 0 | 0 | 0 | ||
| 2024-01-11 | 0 | |||||||||
| 2024-01-11 | 7.3400001525879 | 7.3400001525879 | 7.3400001525879 | 7.3400001525879 | 7.1691513061523 | 0 | 0 | -1.7711186885341 | ||
| 2024-01-12 | -1.7711186885341 | |||||||||
| 2024-01-12 | 7.210000038147 | 7.210000038147 | 7.210000038147 | 7.210000038147 | 7.0421767234802 | 0 | 0 | 0 | ||
| 2024-01-12 | 7.210000038147 | 7.210000038147 | 7.210000038147 | 7.210000038147 | 7.0421767234802 | 0 | 0 | 0 | ||
| 2024-01-15 | 7.210000038147 | 7.210000038147 | 7.210000038147 | 7.210000038147 | 7.0421767234802 | 0 | 0 | 0 | ||
| 2024-01-15 | 7.210000038147 | 7.210000038147 | 7.210000038147 | 7.210000038147 | 7.0421767234802 | 0 | 0 | 0.4160850598123 | ||
| 2024-01-16 | 7.2399997711182 | 7.2399997711182 | 7.2399997711182 | 7.2399997711182 | 7.071478843689 | 0 | 0 | 0 | ||
| 2024-01-16 | 0.4160850598123 | |||||||||
| 2024-01-16 | 7.2399997711182 | 7.2399997711182 | 7.2399997711182 | 7.2399997711182 | 7.071478843689 | 0 | 0 | -0.69060380494989 | ||
| 2024-01-17 | -0.69060380494989 | |||||||||
| 2024-01-17 | 7.1900000572205 | 7.1900000572205 | 7.1900000572205 | 7.1900000572205 | 7.0226421356201 | 0 | 0 | 0 | ||
| 2024-01-17 | 0 | |||||||||
| 2024-01-17 | 7.1900000572205 | 7.1900000572205 | 7.1900000572205 | 7.1900000572205 | 7.0226421356201 | 0 | 0 | -0.97357678865496 | ||
| 2024-01-18 | -0.97357678865496 | |||||||||
| 2024-01-18 | 7.1199998855591 | 7.1199998855591 | 7.1199998855591 | 7.1199998855591 | 6.9542717933655 | 0 | 0 | 0 | ||
| 2024-01-18 | 7.1199998855591 | 7.1199998855591 | 7.1199998855591 | 7.1199998855591 | 6.9542717933655 | 0 | 0 | 0.56179722606675 | ||
| 2024-01-19 | 7.1599998474121 | 7.1599998474121 | 7.1599998474121 | 7.1599998474121 | 6.9933404922485 | 0 | 0 | 0 | ||
| 2024-01-19 | 7.1599998474121 | 7.1599998474121 | 7.1599998474121 | 7.1599998474121 | 6.9933404922485 | 0 | 0 | 1.3268194001868 | ||
| 2024-01-22 | 7.2550001144409 | 7.2550001144409 | 7.2550001144409 | 7.2550001144409 | 7.0861296653748 | 0 | 0 | 0 | ||
| 2024-01-22 | 7.2550001144409 | 7.2550001144409 | 7.2550001144409 | 7.2550001144409 | 7.0861296653748 | 0 | 0 | 0.55134336625864 | ||
| 2024-01-23 | 7.2950000762939 | 7.2950000762939 | 7.2950000762939 | 7.2950000762939 | 7.125198841095 | 0 | 0 | 0 | ||
| 2024-01-23 | 2.4578678869055 | |||||||||
| 2024-01-23 | 7.2950000762939 | 7.2950000762939 | 7.2950000762939 | 7.2950000762939 | 7.125198841095 | 0 | 0 | -0.20561845549995 | ||
| 2024-01-24 | -0.20561845549995 | |||||||||
| 2024-01-24 | 7.2800002098083 | 7.2800002098083 | 7.2800002098083 | 7.2800002098083 | 7.1105480194092 | 0 | 0 | 0 | ||
| 2024-01-24 | 0 | |||||||||
| 2024-01-24 | 7.2800002098083 | 7.2800002098083 | 7.2800002098083 | 7.2800002098083 | 7.1105480194092 | 0 | 0 | -0.61813289831114 | ||
| 2024-01-25 | -0.61813289831114 | |||||||||
| 2024-01-25 | 7.2350001335144 | 7.2350001335144 | 7.2350001335144 | 7.2350001335144 | 7.0665955543518 | 0 | 0 | 0 | ||
| 2024-01-25 | 0 | |||||||||
| 2024-01-25 | 7.2350001335144 | 7.2350001335144 | 7.2350001335144 | 7.2350001335144 | 7.0665955543518 | 0 | 0 | -0.069110080838231 | ||
| 2024-01-26 | -0.069110080838231 | |||||||||
| 2024-01-26 | 7.2300000190735 | 7.2300000190735 | 7.2300000190735 | 7.2300000190735 | 7.0617117881775 | 0 | 0 | 0 | ||
| 2024-01-26 | 7.2300000190735 | 7.2300000190735 | 7.2300000190735 | 7.2300000190735 | 7.0617117881775 | 0 | 0 | 2.6970978028623 | ||
| 2024-01-29 | 7.4250001907349 | 7.4250001907349 | 7.4250001907349 | 7.4250001907349 | 7.2521729469299 | 0 | 0 | 0 | ||
| 2024-01-29 | 2.6970978028623 | |||||||||
| 2024-01-29 | 7.4250001907349 | 7.4250001907349 | 7.4250001907349 | 7.4250001907349 | 7.2521729469299 | 0 | 0 | -0.67340322492186 | ||
| 2024-01-30 | -0.67340322492186 | |||||||||
| 2024-01-30 | 7.375 | 7.375 | 7.375 | 7.375 | 7.2033362388611 | 0 | 0 | 0 | ||
| 2024-01-30 | 0 | |||||||||
| 2024-01-30 | 7.375 | 7.375 | 7.375 | 7.375 | 7.2033362388611 | 0 | 0 | -1.0847447282177 | ||
| 2024-01-31 | -1.0847447282177 | |||||||||
| 2024-01-31 | 7.2950000762939 | 7.2950000762939 | 7.2950000762939 | 7.2950000762939 | 7.125198841095 | 0 | 0 | 0 | ||
| 2024-01-31 | 0 | |||||||||
| 2024-01-31 | 7.2950000762939 | 7.2950000762939 | 7.2950000762939 | 7.2950000762939 | 7.125198841095 | 0 | 0 | -0.27416011949755 | ||
| 2024-02-01 | -0.27416011949755 | |||||||||
| 2024-02-01 | 7.2750000953674 | 7.2750000953674 | 7.2750000953674 | 7.2750000953674 | 7.1056642532349 | 0 | 0 | 0 | ||
| 2024-02-01 | 0 | |||||||||
| 2024-02-01 | 7.2750000953674 | 7.2750000953674 | 7.2750000953674 | 7.2750000953674 | 7.1056642532349 | 0 | 0 | -0.27491382356475 | ||
| 2024-02-02 | -0.27491382356475 | |||||||||
| 2024-02-02 | 7.2550001144409 | 7.2550001144409 | 7.2550001144409 | 7.2550001144409 | 7.0861296653748 | 0 | 0 | 0 | ||
| 2024-02-02 | 0 | |||||||||
| 2024-02-02 | 7.2550001144409 | 7.2550001144409 | 7.2550001144409 | 7.2550001144409 | 7.0861296653748 | 0 | 0 | -0.068919563915171 | ||
| 2024-02-05 | -0.068919563915171 | |||||||||
| 2024-02-05 | 7.25 | 7.25 | 7.25 | 7.25 | 7.0812458992004 | 0 | 0 | 0 | ||
| 2024-02-05 | 7.25 | 7.25 | 7.25 | 7.25 | 7.0812458992004 | 0 | 0 | 0.13793419147361 | ||
| 2024-02-06 | 7.2600002288818 | 7.2600002288818 | 7.2600002288818 | 7.2600002288818 | 7.0910134315491 | 0 | 0 | 0 | ||
| 2024-02-06 | 7.2600002288818 | 7.2600002288818 | 7.2600002288818 | 7.2600002288818 | 7.0910134315491 | 0 | 0 | 0.3443473518199 | ||
| 2024-02-07 | 7.2849998474121 | 7.2849998474121 | 7.2849998474121 | 7.2849998474121 | 7.1154313087463 | 0 | 0 | 0 | ||
| 2024-02-07 | 0.4827565160291 | |||||||||
| 2024-02-07 | 7.2849998474121 | 7.2849998474121 | 7.2849998474121 | 7.2849998474121 | 7.1154313087463 | 0 | 0 | -0.68633788531193 | ||
| 2024-02-08 | -0.68633788531193 | |||||||||
| 2024-02-08 | 7.2350001335144 | 7.2350001335144 | 7.2350001335144 | 7.2350001335144 | 7.0665955543518 | 0 | 0 | 0 | ||
| 2024-02-08 | 7.2350001335144 | 7.2350001335144 | 7.2350001335144 | 7.2350001335144 | 7.0665955543518 | 0 | 0 | 1.1057349306115 | ||
| 2024-02-09 | 7.3150000572205 | 7.3150000572205 | 7.3150000572205 | 7.3150000572205 | 7.1447329521179 | 0 | 0 | 0 | ||
| 2024-02-09 | 1.1057349306115 | |||||||||
| 2024-02-09 | 7.3150000572205 | 7.3150000572205 | 7.3150000572205 | 7.3150000572205 | 7.1447329521179 | 0 | 0 | -1.9822280217672 | ||
| 2024-02-12 | -1.9822280217672 | |||||||||
| 2024-02-12 | 7.1700000762939 | 7.1700000762939 | 7.1700000762939 | 7.1700000762939 | 7.0031080245972 | 0 | 0 | 0 | ||
| 2024-02-12 | 7.1700000762939 | 7.1700000762939 | 7.1700000762939 | 7.1700000762939 | 7.0031080245972 | 0 | 0 | 0.069736602339088 | ||
| 2024-02-13 | 7.1750001907349 | 7.1750001907349 | 7.1750001907349 | 7.1750001907349 | 7.0079917907715 | 0 | 0 | 0 | ||
| 2024-02-13 | 0.069736602339088 | |||||||||
| 2024-02-13 | 7.1750001907349 | 7.1750001907349 | 7.1750001907349 | 7.1750001907349 | 7.0079917907715 | 0 | 0 | -0.069688004292667 | ||
| 2024-02-14 | -0.069688004292667 | |||||||||
| 2024-02-14 | 7.1700000762939 | 7.1700000762939 | 7.1700000762939 | 7.1700000762939 | 7.0031080245972 | 0 | 0 | 0 | ||
| 2024-02-14 | 7.1700000762939 | 7.1700000762939 | 7.1700000762939 | 7.1700000762939 | 7.0031080245972 | 0 | 0 | 0.20920315656885 | ||
| 2024-02-15 | 7.1849999427795 | 7.1849999427795 | 7.1849999427795 | 7.1849999427795 | 7.017758846283 | 0 | 0 | 0 | ||
| 2024-02-15 | 7.1849999427795 | 7.1849999427795 | 7.1849999427795 | 7.1849999427795 | 7.017758846283 | 0 | 0 | 0.2783574263854 | ||
| 2024-02-16 | 7.2049999237061 | 7.2049999237061 | 7.2049999237061 | 7.2049999237061 | 7.0372929573059 | 0 | 0 | 0 | ||
| 2024-02-16 | 0.48814291547679 | |||||||||
| 2024-02-16 | 7.2049999237061 | 7.2049999237061 | 7.2049999237061 | 7.2049999237061 | 7.0372929573059 | 0 | 0 | -1.1103389944924 | ||
| 2024-02-19 | -1.1103389944924 | |||||||||
| 2024-02-19 | 7.125 | 7.125 | 7.125 | 7.125 | 6.9591555595398 | 0 | 0 | 0 | ||
| 2024-02-19 | 0 | |||||||||
| 2024-02-19 | 7.125 | 7.125 | 7.125 | 7.125 | 6.9591555595398 | 0 | 0 | -0.070177044784814 | ||
| 2024-02-20 | -0.070177044784814 | |||||||||
| 2024-02-20 | 7.1199998855591 | 7.1199998855591 | 7.1199998855591 | 7.1199998855591 | 6.9542717933655 | 0 | 0 | 0 | ||
| 2024-02-20 | 7.1199998855591 | 7.1199998855591 | 7.1199998855591 | 7.1199998855591 | 6.9542717933655 | 0 | 0 | 1.1235944521335 | ||
| 2024-02-21 | 7.1999998092651 | 7.1999998092651 | 7.1999998092651 | 7.1999998092651 | 7.0324091911316 | 0 | 0 | 0 | ||
| 2024-02-21 | 1.1235944521335 | |||||||||
| 2024-02-21 | 7.1999998092651 | 7.1999998092651 | 7.1999998092651 | 7.1999998092651 | 7.0324091911316 | 0 | 0 | -0.41666296897102 | ||
| 2024-02-22 | -0.41666296897102 | |||||||||
| 2024-02-22 | 7.1700000762939 | 7.1700000762939 | 7.1700000762939 | 7.1700000762939 | 7.0031080245972 | 0 | 0 | 0 | ||
| 2024-02-22 | 0 | |||||||||
| 2024-02-22 | 7.1700000762939 | 7.1700000762939 | 7.1700000762939 | 7.1700000762939 | 7.0031080245972 | 0 | 0 | -0.34867636124704 | ||
| 2024-02-23 | -0.34867636124704 | |||||||||
| 2024-02-23 | 7.1449999809265 | 7.1449999809265 | 7.1449999809265 | 7.1449999809265 | 6.9786896705627 | 0 | 0 | 0 | ||
| 2024-02-23 | 0 | |||||||||
| 2024-02-23 | 7.1449999809265 | 7.1449999809265 | 7.1449999809265 | 7.1449999809265 | 6.9786896705627 | 0 | 0 | -0.20993515081368 | ||
| 2024-02-26 | -0.20993515081368 | |||||||||
| 2024-02-26 | 7.1300001144409 | 7.1300001144409 | 7.1300001144409 | 7.1300001144409 | 6.964038848877 | 0 | 0 | 0 | ||
| 2024-02-26 | 0 | |||||||||
| 2024-02-26 | 7.1300001144409 | 7.1300001144409 | 7.1300001144409 | 7.1300001144409 | 6.964038848877 | 0 | 0 | -2.0336602889085 | ||
| 2024-02-27 | -2.0336602889085 | |||||||||
| 2024-02-27 | 6.9850001335144 | 6.9850001335144 | 6.9850001335144 | 6.9850001335144 | 6.8224143981934 | 0 | 0 | 0 | ||
| 2024-02-27 | 0 | |||||||||
| 2024-02-27 | 6.9850001335144 | 6.9850001335144 | 6.9850001335144 | 6.9850001335144 | 6.8224143981934 | 0 | 0 | -0.071583598358538 | ||
| 2024-02-28 | -0.071583598358538 | |||||||||
| 2024-02-28 | 6.9800000190735 | 6.9800000190735 | 6.9800000190735 | 6.9800000190735 | 6.817530632019 | 0 | 0 | 0 | ||
| 2024-02-28 | 0 | |||||||||
| 2024-02-28 | 6.9800000190735 | 6.9800000190735 | 6.9800000190735 | 6.9800000190735 | 6.817530632019 | 0 | 0 | -0.85959803174191 | ||
| 2024-02-29 | -0.85959803174191 | |||||||||
| 2024-02-29 | 6.9200000762939 | 6.9200000762939 | 6.9200000762939 | 6.9200000762939 | 6.7589273452759 | 0 | 0 | 0 | ||
| 2024-02-29 | 6.9200000762939 | 6.9200000762939 | 6.9200000762939 | 6.9200000762939 | 6.7589273452759 | 0 | 0 | 1.2283242371363 | ||
| 2024-03-01 | 7.0050001144409 | 7.0050001144409 | 7.0050001144409 | 7.0050001144409 | 6.8419489860535 | 0 | 0 | 0 | ||
| 2024-03-01 | 7.0050001144409 | 7.0050001144409 | 7.0050001144409 | 7.0050001144409 | 6.8419489860535 | 0 | 0 | 0.21413085282715 | ||
| 2024-03-04 | 7.0199999809265 | 7.0199999809265 | 7.0199999809265 | 7.0199999809265 | 6.8565993309021 | 0 | 0 | 0 | ||
| 2024-03-04 | 7.0199999809265 | 7.0199999809265 | 7.0199999809265 | 7.0199999809265 | 6.8565993309021 | 0 | 0 | 0.071226701631111 | ||
| 2024-03-05 | 7.0250000953674 | 7.0250000953674 | 7.0250000953674 | 7.0250000953674 | 6.8614830970764 | 0 | 0 | 0 | ||
| 2024-03-05 | 1.5173412993619 | |||||||||
| 2024-03-05 | 7.0250000953674 | 7.0250000953674 | 7.0250000953674 | 7.0250000953674 | 6.8614830970764 | 0 | 0 | -1.7081834011392 | ||
| 2024-03-06 | -1.7081834011392 | |||||||||
| 2024-03-06 | 6.9050002098083 | 6.9050002098083 | 6.9050002098083 | 6.9050002098083 | 6.7442765235901 | 0 | 0 | 0 | ||
| 2024-03-06 | 6.9050002098083 | 6.9050002098083 | 6.9050002098083 | 6.9050002098083 | 6.7442765235901 | 0 | 0 | 0.43446389659161 | ||
| 2024-03-07 | 6.9349999427795 | 6.9349999427795 | 6.9349999427795 | 6.9349999427795 | 6.7735781669617 | 0 | 0 | 0 | ||
| 2024-03-07 | 6.9349999427795 | 6.9349999427795 | 6.9349999427795 | 6.9349999427795 | 6.7735781669617 | 0 | 0 | 0.50468417737408 | ||
| 2024-03-08 | 6.9699997901917 | 6.9699997901917 | 6.9699997901917 | 6.9699997901917 | 6.8077630996704 | 0 | 0 | 0 | ||
| 2024-03-08 | 0.94134074450819 | |||||||||
| 2024-03-08 | 6.9699997901917 | 6.9699997901917 | 6.9699997901917 | 6.9699997901917 | 6.8077630996704 | 0 | 0 | -0.86083134269207 | ||
| 2024-03-11 | -0.86083134269207 | |||||||||
| 2024-03-11 | 6.9099998474121 | 6.9099998474121 | 6.9099998474121 | 6.9099998474121 | 6.7491598129272 | 0 | 0 | 0 | ||
| 2024-03-11 | 6.9099998474121 | 6.9099998474121 | 6.9099998474121 | 6.9099998474121 | 6.7491598129272 | 0 | 0 | 0.28943533094294 | ||
| 2024-03-12 | 6.9299998283386 | 6.9299998283386 | 6.9299998283386 | 6.9299998283386 | 6.7686944007874 | 0 | 0 | 0 | ||
| 2024-03-12 | 0.28943533094294 | |||||||||
| 2024-03-12 | 6.9299998283386 | 6.9299998283386 | 6.9299998283386 | 6.9299998283386 | 6.7686944007874 | 0 | 0 | -0.1442965698756 | ||
| 2024-03-13 | -0.1442965698756 | |||||||||
| 2024-03-13 | 6.9200000762939 | 6.9200000762939 | 6.9200000762939 | 6.9200000762939 | 6.7589273452759 | 0 | 0 | 0 | ||
| 2024-03-13 | 6.9200000762939 | 6.9200000762939 | 6.9200000762939 | 6.9200000762939 | 6.7589273452759 | 0 | 0 | 0 | ||
| 2024-03-14 | 6.9200000762939 | 6.9200000762939 | 6.9200000762939 | 6.9200000762939 | 6.7589273452759 | 0 | 0 | 0 | ||
| 2024-03-14 | 0 | |||||||||
| 2024-03-14 | 6.9200000762939 | 6.9200000762939 | 6.9200000762939 | 6.9200000762939 | 6.7589273452759 | 0 | 0 | -0.28901706222559 | ||
| 2024-03-15 | -0.28901706222559 | |||||||||
| 2024-03-15 | 6.9000000953674 | 6.9000000953674 | 6.9000000953674 | 6.9000000953674 | 6.7393927574158 | 0 | 0 | 0 | ||
| 2024-03-15 | 6.9000000953674 | 6.9000000953674 | 6.9000000953674 | 6.9000000953674 | 6.7393927574158 | 0 | 0 | 0.72463352473393 | ||
| 2024-03-18 | 6.9499998092651 | 6.9499998092651 | 6.9499998092651 | 6.9499998092651 | 6.7882285118103 | 0 | 0 | 0 | ||
| 2024-03-18 | 6.9499998092651 | 6.9499998092651 | 6.9499998092651 | 6.9499998092651 | 6.7882285118103 | 0 | 0 | 0.86331541386104 | ||
| 2024-03-19 | 7.0100002288818 | 7.0100002288818 | 7.0100002288818 | 7.0100002288818 | 6.8468322753906 | 0 | 0 | 0 | ||
| 2024-03-19 | 7.0100002288818 | 7.0100002288818 | 7.0100002288818 | 7.0100002288818 | 6.8468322753906 | 0 | 0 | 0.21397811691639 | ||
| 2024-03-20 | 7.0250000953674 | 7.0250000953674 | 7.0250000953674 | 7.0250000953674 | 6.8614830970764 | 0 | 0 | 0 | ||
| 2024-03-20 | 1.8115941778599 | |||||||||
| 2024-03-20 | 7.0250000953674 | 7.0250000953674 | 7.0250000953674 | 7.0250000953674 | 6.8614830970764 | 0 | 0 | -0.07117600531017 | ||
| 2024-03-21 | -0.07117600531017 | |||||||||
| 2024-03-21 | 7.0199999809265 | 7.0199999809265 | 7.0199999809265 | 7.0199999809265 | 6.8565993309021 | 0 | 0 | 0 | ||
| 2024-03-21 | 0 | |||||||||
| 2024-03-21 | 7.0199999809265 | 7.0199999809265 | 7.0199999809265 | 7.0199999809265 | 6.8565993309021 | 0 | 0 | -1.068373354258 | ||
| 2024-03-22 | -1.068373354258 | |||||||||
| 2024-03-22 | 6.9450001716614 | 6.9450001716614 | 6.9450001716614 | 6.9450001716614 | 6.7833456993103 | 0 | 0 | 0 | ||
| 2024-03-22 | 6.9450001716614 | 6.9450001716614 | 6.9450001716614 | 6.9450001716614 | 6.7833456993103 | 0 | 0 | 0.57595336017766 | ||
| 2024-03-25 | 6.9850001335144 | 6.9850001335144 | 6.9850001335144 | 6.9850001335144 | 6.8224143981934 | 0 | 0 | 0 | ||
| 2024-03-25 | 0.57595336017766 | |||||||||
| 2024-03-25 | 6.9850001335144 | 6.9850001335144 | 6.9850001335144 | 6.9850001335144 | 6.8224143981934 | 0 | 0 | -0.42949476356352 | ||
| 2024-03-26 | -0.42949476356352 | |||||||||
| 2024-03-26 | 6.9549999237061 | 6.9549999237061 | 6.9549999237061 | 6.9549999237061 | 6.7931122779846 | 0 | 0 | 0 | ||
| 2024-03-26 | 6.9549999237061 | 6.9549999237061 | 6.9549999237061 | 6.9549999237061 | 6.7931122779846 | 0 | 0 | 0.35945500563155 | ||
| 2024-03-27 | 6.9800000190735 | 6.9800000190735 | 6.9800000190735 | 6.9800000190735 | 6.817530632019 | 0 | 0 | 0 | ||
| 2024-03-27 | 6.9800000190735 | 6.9800000190735 | 6.9800000190735 | 6.9800000190735 | 6.817530632019 | 0 | 0 | 3.2234943269017 | ||
| 2024-03-28 | 7.2049999237061 | 7.2049999237061 | 7.2049999237061 | 7.2049999237061 | 7.0372929573059 | 0 | 0 | 0 | ||
| 2024-03-28 | 7.2049999237061 | 7.2049999237061 | 7.2049999237061 | 7.2049999237061 | 7.0372929573059 | 0 | 0 | 0.069397841691377 | ||
| 2024-04-02 | 7.210000038147 | 7.210000038147 | 7.210000038147 | 7.210000038147 | 7.0421767234802 | 0 | 0 | 0 | ||
| 2024-04-02 | 3.6664287165806 | |||||||||
| 2024-04-02 | 7.210000038147 | 7.210000038147 | 7.210000038147 | 7.210000038147 | 7.0421767234802 | 0 | 0 | -2.0804451397199 | ||
| 2024-04-03 | -2.0804451397199 | |||||||||
| 2024-04-03 | 7.0599999427795 | 7.0599999427795 | 7.0599999427795 | 7.0599999427795 | 6.8956685066223 | 0 | 0 | 0 | ||
| 2024-04-03 | 0 | |||||||||
| 2024-04-03 | 7.0599999427795 | 7.0599999427795 | 7.0599999427795 | 7.0599999427795 | 6.8956685066223 | 0 | 0 | -0.07082315129523 | ||
| 2024-04-04 | -0.07082315129523 | |||||||||
| 2024-04-04 | 7.0549998283386 | 7.0549998283386 | 7.0549998283386 | 7.0549998283386 | 6.890784740448 | 0 | 0 | 0 | ||
| 2024-04-04 | 0 | |||||||||
| 2024-04-04 | 7.0549998283386 | 7.0549998283386 | 7.0549998283386 | 7.0549998283386 | 6.890784740448 | 0 | 0 | -0.85045987582498 | ||
| 2024-04-05 | -0.85045987582498 | |||||||||
| 2024-04-05 | 6.9949998855591 | 6.9949998855591 | 6.9949998855591 | 6.9949998855591 | 6.8321814537048 | 0 | 0 | 0 | ||
| 2024-04-05 | 0 | |||||||||
| 2024-04-05 | 6.9949998855591 | 6.9949998855591 | 6.9949998855591 | 6.9949998855591 | 6.8321814537048 | 0 | 0 | -0.57183649045665 | ||
| 2024-04-08 | -0.57183649045665 | |||||||||
| 2024-04-08 | 6.9549999237061 | 6.9549999237061 | 6.9549999237061 | 6.9549999237061 | 6.7931122779846 | 0 | 0 | 0 | ||
| 2024-04-08 | 6.9549999237061 | 6.9549999237061 | 6.9549999237061 | 6.9549999237061 | 6.7931122779846 | 0 | 0 | 0.93458027222844 | ||
| 2024-04-09 | 7.0199999809265 | 7.0199999809265 | 7.0199999809265 | 7.0199999809265 | 6.8565993309021 | 0 | 0 | 0 | ||
| 2024-04-09 | 7.0199999809265 | 7.0199999809265 | 7.0199999809265 | 7.0199999809265 | 6.8565993309021 | 0 | 0 | 0.92592674354794 | ||
| 2024-04-10 | 7.085000038147 | 7.085000038147 | 7.085000038147 | 7.085000038147 | 6.9200863838196 | 0 | 0 | 0 | ||
| 2024-04-10 | 7.085000038147 | 7.085000038147 | 7.085000038147 | 7.085000038147 | 6.9200863838196 | 0 | 0 | 2.8228625008934 | ||
| 2024-04-11 | 7.2849998474121 | 7.2849998474121 | 7.2849998474121 | 7.2849998474121 | 7.1154313087463 | 0 | 0 | 0 | ||
| 2024-04-11 | 7.2849998474121 | 7.2849998474121 | 7.2849998474121 | 7.2849998474121 | 7.1154313087463 | 0 | 0 | 2.7453711776445 | ||
| 2024-04-12 | 7.4850001335144 | 7.4850001335144 | 7.4850001335144 | 7.4850001335144 | 7.3107762336731 | 0 | 0 | 0 | ||
| 2024-04-12 | 7.4850001335144 | 7.4850001335144 | 7.4850001335144 | 7.4850001335144 | 7.3107762336731 | 0 | 0 | 0.066795424376465 | ||
| 2024-04-15 | 7.4899997711182 | 7.4899997711182 | 7.4899997711182 | 7.4899997711182 | 7.3156590461731 | 0 | 0 | 0 | ||
| 2024-04-15 | 7.6923055827588 | |||||||||
| 2024-04-15 | 7.4899997711182 | 7.4899997711182 | 7.4899997711182 | 7.4899997711182 | 7.3156590461731 | 0 | 0 | -3.5380490598604 | ||
| 2024-04-16 | -3.5380490598604 | |||||||||
| 2024-04-16 | 7.2249999046326 | 7.2249999046326 | 7.2249999046326 | 7.2249999046326 | 7.0568280220032 | 0 | 0 | 0 | ||
| 2024-04-16 | 0 | |||||||||
| 2024-04-16 | 7.2249999046326 | 7.2249999046326 | 7.2249999046326 | 7.2249999046326 | 7.0568280220032 | 0 | 0 | -0.069205737119971 | ||
| 2024-04-17 | -0.069205737119971 | |||||||||
| 2024-04-17 | 7.2199997901917 | 7.2199997901917 | 7.2199997901917 | 7.2199997901917 | 7.0519442558289 | 0 | 0 | 0 | ||
| 2024-04-17 | 7.2199997901917 | 7.2199997901917 | 7.2199997901917 | 7.2199997901917 | 7.0519442558289 | 0 | 0 | 0.90027782699884 | ||
| 2024-04-18 | 7.2849998474121 | 7.2849998474121 | 7.2849998474121 | 7.2849998474121 | 7.1154313087463 | 0 | 0 | 0 | ||
| 2024-04-18 | 7.2849998474121 | 7.2849998474121 | 7.2849998474121 | 7.2849998474121 | 7.1154313087463 | 0 | 0 | 0.27453646321789 | ||
| 2024-04-19 | 7.3049998283386 | 7.3049998283386 | 7.3049998283386 | 7.3049998283386 | 7.1349658966064 | 0 | 0 | 0 | ||
| 2024-04-19 | 7.3049998283386 | 7.3049998283386 | 7.3049998283386 | 7.3049998283386 | 7.1349658966064 | 0 | 0 | 0.75291316178292 | ||
| 2024-04-22 | 7.3600001335144 | 7.3600001335144 | 7.3600001335144 | 7.3600001335144 | 7.1886858940125 | 0 | 0 | 0 | ||
| 2024-04-22 | 7.3600001335144 | 7.3600001335144 | 7.3600001335144 | 7.3600001335144 | 7.1886858940125 | 0 | 0 | 1.6983695344081 | ||
| 2024-04-23 | 7.4850001335144 | 7.4850001335144 | 7.4850001335144 | 7.4850001335144 | 7.3107762336731 | 0 | 0 | 0 | ||
| 2024-04-23 | 3.6703649726245 | |||||||||
| 2024-04-23 | 7.4850001335144 | 7.4850001335144 | 7.4850001335144 | 7.4850001335144 | 7.3107762336731 | 0 | 0 | -0.06680179494627 | ||
| 2024-04-24 | -0.06680179494627 | |||||||||
| 2024-04-24 | 7.4800000190735 | 7.4800000190735 | 7.4800000190735 | 7.4800000190735 | 7.3058924674988 | 0 | 0 | 0 | ||
| 2024-04-24 | 0 | |||||||||
| 2024-04-24 | 7.4800000190735 | 7.4800000190735 | 7.4800000190735 | 7.4800000190735 | 7.3058924674988 | 0 | 0 | -2.6737942346945 | ||
| 2024-04-25 | -2.6737942346945 | |||||||||
| 2024-04-25 | 7.2800002098083 | 7.2800002098083 | 7.2800002098083 | 7.2800002098083 | 7.1105480194092 | 0 | 0 | 0 | ||
| 2024-04-25 | 7.2800002098083 | 7.2800002098083 | 7.2800002098083 | 7.2800002098083 | 7.1105480194092 | 0 | 0 | 1.5796671401633 | ||
| 2024-04-26 | 7.3949999809265 | 7.3949999809265 | 7.3949999809265 | 7.3949999809265 | 7.2228708267212 | 0 | 0 | 0 | ||
| 2024-04-26 | 7.3949999809265 | 7.3949999809265 | 7.3949999809265 | 7.3949999809265 | 7.2228708267212 | 0 | 0 | 0.5409055031264 | ||
| 2024-04-29 | 7.4349999427795 | 7.4349999427795 | 7.4349999427795 | 7.4349999427795 | 7.2619395256042 | 0 | 0 | 0 | ||
| 2024-04-29 | 7.4349999427795 | 7.4349999427795 | 7.4349999427795 | 7.4349999427795 | 7.2619395256042 | 0 | 0 | 0.60524649146294 | ||
| 2024-04-30 | 7.4800000190735 | 7.4800000190735 | 7.4800000190735 | 7.4800000190735 | 7.3058924674988 | 0 | 0 | 0 | ||
| 2024-04-30 | 7.4800000190735 | 7.4800000190735 | 7.4800000190735 | 7.4800000190735 | 7.3058924674988 | 0 | 0 | 2.540107710374 | ||
| 2024-05-02 | 7.6700000762939 | 7.6700000762939 | 7.6700000762939 | 7.6700000762939 | 7.4914698600769 | 0 | 0 | 0 | ||
| 2024-05-02 | 5.3571408687619 | |||||||||
| 2024-05-02 | 7.6700000762939 | 7.6700000762939 | 7.6700000762939 | 7.6700000762939 | 7.4914698600769 | 0 | 0 | -0.71708350232973 | ||
| 2024-05-03 | -0.71708350232973 | |||||||||
| 2024-05-03 | 7.6149997711182 | 7.6149997711182 | 7.6149997711182 | 7.6149997711182 | 7.4377493858337 | 0 | 0 | 0 | ||
| 2024-05-03 | 7.6149997711182 | 7.6149997711182 | 7.6149997711182 | 7.6149997711182 | 7.4377493858337 | 0 | 0 | 0.32830067129157 | ||
| 2024-05-06 | 7.6399998664856 | 7.6399998664856 | 7.6399998664856 | 7.6399998664856 | 7.4621682167053 | 0 | 0 | 0 | ||
| 2024-05-06 | 7.6399998664856 | 7.6399998664856 | 7.6399998664856 | 7.6399998664856 | 7.4621682167053 | 0 | 0 | 0.065446525239499 | ||
| 2024-05-07 | 7.6449999809265 | 7.6449999809265 | 7.6449999809265 | 7.6449999809265 | 7.4670519828796 | 0 | 0 | 0 | ||
| 2024-05-07 | 7.6449999809265 | 7.6449999809265 | 7.6449999809265 | 7.6449999809265 | 7.4670519828796 | 0 | 0 | 1.9620679626117 | ||
| 2024-05-08 | 7.7950000762939 | 7.7950000762939 | 7.7950000762939 | 7.7950000762939 | 7.6135601997375 | 0 | 0 | 0 | ||
| 2024-05-08 | 7.7950000762939 | 7.7950000762939 | 7.7950000762939 | 7.7950000762939 | 7.6135601997375 | 0 | 0 | 1.4753017317845 | ||
| 2024-05-09 | 7.9099998474121 | 7.9099998474121 | 7.9099998474121 | 7.9099998474121 | 7.7258834838867 | 0 | 0 | 0 | ||
| 2024-05-09 | 3.8739341452486 | |||||||||
| 2024-05-09 | 7.9099998474121 | 7.9099998474121 | 7.9099998474121 | 7.9099998474121 | 7.7258834838867 | 0 | 0 | -0.44247595559133 | ||
| 2024-05-10 | -0.44247595559133 | |||||||||
| 2024-05-10 | 7.875 | 7.875 | 7.875 | 7.875 | 7.6916980743408 | 0 | 0 | 0 | ||
| 2024-05-10 | 0 | |||||||||
| 2024-05-10 | 7.875 | 7.875 | 7.875 | 7.875 | 7.6916980743408 | 0 | 0 | -0.31746152847533 | ||
| 2024-05-13 | -0.31746152847533 | |||||||||
| 2024-05-13 | 7.8499999046326 | 7.8499999046326 | 7.8499999046326 | 7.8499999046326 | 7.6672797203064 | 0 | 0 | 0 | ||
| 2024-05-13 | 7.8499999046326 | 7.8499999046326 | 7.8499999046326 | 7.8499999046326 | 7.6672797203064 | 0 | 0 | 0.70064083877661 | ||
| 2024-05-14 | 7.9050002098083 | 7.9050002098083 | 7.9050002098083 | 7.9050002098083 | 7.7210001945496 | 0 | 0 | 0 | ||
| 2024-05-14 | 0.70064083877661 | |||||||||
| 2024-05-14 | 7.9050002098083 | 7.9050002098083 | 7.9050002098083 | 7.9050002098083 | 7.7210001945496 | 0 | 0 | -1.6445301833087 | ||
| 2024-05-15 | -1.6445301833087 | |||||||||
| 2024-05-15 | 7.7750000953674 | 7.7750000953674 | 7.7750000953674 | 7.7750000953674 | 7.5940260887146 | 0 | 0 | 0 | ||
| 2024-05-15 | 0 | |||||||||
| 2024-05-15 | 7.7750000953674 | 7.7750000953674 | 7.7750000953674 | 7.7750000953674 | 7.5940260887146 | 0 | 0 | -0.77170343464421 | ||
| 2024-05-16 | -0.77170343464421 | |||||||||
| 2024-05-16 | 7.7150001525879 | 7.7150001525879 | 7.7150001525879 | 7.7150001525879 | 7.5354228019714 | 0 | 0 | 0 | ||
| 2024-05-16 | 7.7150001525879 | 7.7150001525879 | 7.7150001525879 | 7.7150001525879 | 7.5354228019714 | 0 | 0 | 0.06480411542289 | ||
| 2024-05-17 | 7.7199997901917 | 7.7199997901917 | 7.7199997901917 | 7.7199997901917 | 7.5403060913086 | 0 | 0 | 0 | ||
| 2024-05-17 | 7.7199997901917 | 7.7199997901917 | 7.7199997901917 | 7.7199997901917 | 7.5403060913086 | 0 | 0 | 1.6839393519943 | ||
| 2024-05-20 | 7.8499999046326 | 7.8499999046326 | 7.8499999046326 | 7.8499999046326 | 7.6672797203064 | 0 | 0 | 0 | ||
| 2024-05-20 | 1.7498347294185 | |||||||||
| 2024-05-20 | 7.8499999046326 | 7.8499999046326 | 7.8499999046326 | 7.8499999046326 | 7.6672797203064 | 0 | 0 | -0.12738537791289 | ||
| 2024-05-21 | -0.12738537791289 | |||||||||
| 2024-05-21 | 7.8400001525879 | 7.8400001525879 | 7.8400001525879 | 7.8400001525879 | 7.6575131416321 | 0 | 0 | 0 | ||
| 2024-05-21 | 0 | |||||||||
| 2024-05-21 | 7.8400001525879 | 7.8400001525879 | 7.8400001525879 | 7.8400001525879 | 7.6575131416321 | 0 | 0 | -0.31887876123547 | ||
| 2024-05-22 | -0.31887876123547 | |||||||||
| 2024-05-22 | 7.8150000572205 | 7.8150000572205 | 7.8150000572205 | 7.8150000572205 | 7.6330947875977 | 0 | 0 | 0 | ||
| 2024-05-22 | 7.8150000572205 | 7.8150000572205 | 7.8150000572205 | 7.8150000572205 | 7.6330947875977 | 0 | 0 | 1.0236714410788 | ||
| 2024-05-23 | 7.8949999809265 | 7.8949999809265 | 7.8949999809265 | 7.8949999809265 | 7.7112326622009 | 0 | 0 | 0 | ||
| 2024-05-23 | 7.8949999809265 | 7.8949999809265 | 7.8949999809265 | 7.8949999809265 | 7.7112326622009 | 0 | 0 | 5.1298316755768 | ||
| 2024-05-24 | 8.3000001907349 | 8.3000001907349 | 8.3000001907349 | 8.3000001907349 | 8.1068058013916 | 0 | 0 | 0 | ||
| 2024-05-24 | 8.3000001907349 | 8.3000001907349 | 8.3000001907349 | 8.3000001907349 | 8.1068058013916 | 0 | 0 | 0.72288511522396 | ||
| 2024-05-27 | 8.3599996566772 | 8.3599996566772 | 8.3599996566772 | 8.3599996566772 | 8.1654090881348 | 0 | 0 | 0 | ||
| 2024-05-27 | 8.3599996566772 | 8.3599996566772 | 8.3599996566772 | 8.3599996566772 | 8.1654090881348 | 0 | 0 | 0.35885990284157 | ||
| 2024-05-28 | 8.3900003433228 | 8.3900003433228 | 8.3900003433228 | 8.3900003433228 | 8.1947107315063 | 0 | 0 | 0 | ||
| 2024-05-28 | 7.357649160489 | |||||||||
| 2024-05-28 | 8.3900003433228 | 8.3900003433228 | 8.3900003433228 | 8.3900003433228 | 8.1947107315063 | 0 | 0 | -2.0858186361594 | ||
| 2024-05-29 | -2.0858186361594 | |||||||||
| 2024-05-29 | 8.2150001525879 | 8.2150001525879 | 8.2150001525879 | 8.2150001525879 | 8.0237836837769 | 0 | 0 | 0 | ||
| 2024-05-29 | 0 | |||||||||
| 2024-05-29 | 8.2150001525879 | 8.2150001525879 | 8.2150001525879 | 8.2150001525879 | 8.0237836837769 | 0 | 0 | -1.15642440979 | ||
| 2024-05-30 | -1.15642440979 | |||||||||
| 2024-05-30 | 8.1199998855591 | 8.1199998855591 | 8.1199998855591 | 8.1199998855591 | 7.930995464325 | 0 | 0 | 0 | ||
| 2024-05-30 | 0 | |||||||||
| 2024-05-30 | 8.1199998855591 | 8.1199998855591 | 8.1199998855591 | 8.1199998855591 | 7.930995464325 | 0 | 0 | -0.30787707983511 | ||
| 2024-05-31 | -0.30787707983511 | |||||||||
| 2024-05-31 | 8.0950002670288 | 8.0950002670288 | 8.0950002670288 | 8.0950002670288 | 7.9065775871277 | 0 | 0 | 0 | ||
| 2024-05-31 | 0 | |||||||||
| 2024-05-31 | 8.0950002670288 | 8.0950002670288 | 8.0950002670288 | 8.0950002670288 | 7.9065775871277 | 0 | 0 | -0.12353586846151 | ||
| 2024-06-03 | -0.12353586846151 | |||||||||
| 2024-06-03 | 8.085000038147 | 8.085000038147 | 8.085000038147 | 8.085000038147 | 7.8968105316162 | 0 | 0 | 0 | ||
| 2024-06-03 | 0 | |||||||||
| 2024-06-03 | 8.085000038147 | 8.085000038147 | 8.085000038147 | 8.085000038147 | 7.8968105316162 | 0 | 0 | -1.3605458626518 | ||
| 2024-06-04 | -1.3605458626518 | |||||||||
| 2024-06-04 | 7.9749999046326 | 7.9749999046326 | 7.9749999046326 | 7.9749999046326 | 7.789370059967 | 0 | 0 | 0 | ||
| 2024-06-04 | 0 | |||||||||
| 2024-06-04 | 7.9749999046326 | 7.9749999046326 | 7.9749999046326 | 7.9749999046326 | 7.789370059967 | 0 | 0 | -0.3761722047641 | ||
| 2024-06-05 | -0.3761722047641 | |||||||||
| 2024-06-05 | 7.9450001716614 | 7.9450001716614 | 7.9450001716614 | 7.9450001716614 | 7.7600688934326 | 0 | 0 | 0 | ||
| 2024-06-05 | 7.9450001716614 | 7.9450001716614 | 7.9450001716614 | 7.9450001716614 | 7.7600688934326 | 0 | 0 | 0.062928099379933 | ||
| 2024-06-06 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 7.7649521827698 | 0 | 0 | 0 | ||
| 2024-06-06 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 7.7649521827698 | 0 | 0 | 0.12578904555671 | ||
| 2024-06-07 | 7.960000038147 | 7.960000038147 | 7.960000038147 | 7.960000038147 | 7.7747197151184 | 0 | 0 | 0 | ||
| 2024-06-07 | 7.960000038147 | 7.960000038147 | 7.960000038147 | 7.960000038147 | 7.7747197151184 | 0 | 0 | 0.81657763909297 | ||
| 2024-06-10 | 8.0249996185303 | 8.0249996185303 | 8.0249996185303 | 8.0249996185303 | 7.8382062911987 | 0 | 0 | 0 | ||
| 2024-06-10 | 1.0069156090675 | |||||||||
| 2024-06-10 | 8.0249996185303 | 8.0249996185303 | 8.0249996185303 | 8.0249996185303 | 7.8382062911987 | 0 | 0 | -0.18690829110823 | ||
| 2024-06-11 | -0.18690829110823 | |||||||||
| 2024-06-11 | 8.0100002288818 | 8.0100002288818 | 8.0100002288818 | 8.0100002288818 | 7.8235559463501 | 0 | 0 | 0 | ||
| 2024-06-11 | 0 | |||||||||
| 2024-06-11 | 8.0100002288818 | 8.0100002288818 | 8.0100002288818 | 8.0100002288818 | 7.8235559463501 | 0 | 0 | -0.24969359790472 | ||
| 2024-06-12 | -0.24969359790472 | |||||||||
| 2024-06-12 | 7.9899997711182 | 7.9899997711182 | 7.9899997711182 | 7.9899997711182 | 7.8040208816528 | 0 | 0 | 0 | ||
| 2024-06-12 | 7.9899997711182 | 7.9899997711182 | 7.9899997711182 | 7.9899997711182 | 7.8040208816528 | 0 | 0 | 0.12515931374597 | ||
| 2024-06-13 | 8 | 8 | 8 | 8 | 7.8137884140015 | 0 | 0 | 0 | ||
| 2024-06-13 | 0.12515931374597 | |||||||||
| 2024-06-13 | 8 | 8 | 8 | 8 | 7.8137884140015 | 0 | 0 | -0.24999976158142 | ||
| 2024-06-14 | -0.24999976158142 | |||||||||
| 2024-06-14 | 7.9800000190735 | 7.9800000190735 | 7.9800000190735 | 7.9800000190735 | 7.7942538261414 | 0 | 0 | 0 | ||
| 2024-06-14 | 0 | |||||||||
| 2024-06-14 | 7.9800000190735 | 7.9800000190735 | 7.9800000190735 | 7.9800000190735 | 7.7942538261414 | 0 | 0 | -0.18796825124991 | ||
| 2024-06-17 | -0.18796825124991 | |||||||||
| 2024-06-17 | 7.9650001525879 | 7.9650001525879 | 7.9650001525879 | 7.9650001525879 | 7.7796034812927 | 0 | 0 | 0 | ||
| 2024-06-17 | 0 | |||||||||
| 2024-06-17 | 7.9650001525879 | 7.9650001525879 | 7.9650001525879 | 7.9650001525879 | 7.7796034812927 | 0 | 0 | -0.56497269845406 | ||
| 2024-06-18 | -0.56497269845406 | |||||||||
| 2024-06-18 | 7.9200000762939 | 7.9200000762939 | 7.9200000762939 | 7.9200000762939 | 7.7356505393982 | 0 | 0 | 0 | ||
| 2024-06-18 | 7.9200000762939 | 7.9200000762939 | 7.9200000762939 | 7.9200000762939 | 7.7356505393982 | 0 | 0 | 1.0101000370633 | ||
| 2024-06-19 | 8 | 8 | 8 | 8 | 7.8137884140015 | 0 | 0 | 0 | ||
| 2024-06-19 | 1.0101000370633 | |||||||||
| 2024-06-19 | 8 | 8 | 8 | 8 | 7.8137884140015 | 0 | 0 | -2.3750007152557 | ||
| 2024-06-20 | -2.3750007152557 | |||||||||
| 2024-06-20 | 7.8099999427795 | 7.8099999427795 | 7.8099999427795 | 7.8099999427795 | 7.7532320022583 | 0 | 0 | 0 | ||
| 2024-06-20 | 0 | |||||||||
| 2024-06-20 | 7.8099999427795 | 7.8099999427795 | 7.8099999427795 | 7.8099999427795 | 7.7532320022583 | 0 | 0 | -6.9142121102352 | ||
| 2024-06-21 | -6.9142121102352 | |||||||||
| 2024-06-21 | 7.2699999809265 | 7.2699999809265 | 7.2699999809265 | 7.2699999809265 | 7.2171573638916 | 0 | 0 | 0 | ||
| 2024-06-21 | 7.2699999809265 | 7.2699999809265 | 7.2699999809265 | 7.2699999809265 | 7.2171573638916 | 0 | 0 | 0.68776053460857 | ||
| 2024-06-24 | 7.3200001716614 | 7.3200001716614 | 7.3200001716614 | 7.3200001716614 | 7.2667937278748 | 0 | 0 | 0 | ||
| 2024-06-24 | 7.3200001716614 | 7.3200001716614 | 7.3200001716614 | 7.3200001716614 | 7.2667937278748 | 0 | 0 | 1.4344264564362 | ||
| 2024-06-25 | 7.4250001907349 | 7.4250001907349 | 7.4250001907349 | 7.4250001907349 | 7.3710308074951 | 0 | 0 | 0 | ||
| 2024-06-25 | 2.1320524101101 | |||||||||
| 2024-06-25 | 7.4250001907349 | 7.4250001907349 | 7.4250001907349 | 7.4250001907349 | 7.3710308074951 | 0 | 0 | -0.26936000555893 | ||
| 2024-06-26 | -0.26936000555893 | |||||||||
| 2024-06-26 | 7.4050002098083 | 7.4050002098083 | 7.4050002098083 | 7.4050002098083 | 7.3511762619019 | 0 | 0 | 0 | ||
| 2024-06-26 | 0 | |||||||||
| 2024-06-26 | 7.4050002098083 | 7.4050002098083 | 7.4050002098083 | 7.4050002098083 | 7.3511762619019 | 0 | 0 | -1.8230955443191 | ||
| 2024-06-27 | -1.8230955443191 | |||||||||
| 2024-06-27 | 7.2699999809265 | 7.2699999809265 | 7.2699999809265 | 7.2699999809265 | 7.2171573638916 | 0 | 0 | 0 | ||
| 2024-06-27 | 0 | |||||||||
| 2024-06-27 | 7.2699999809265 | 7.2699999809265 | 7.2699999809265 | 7.2699999809265 | 7.2171573638916 | 0 | 0 | -0.89408607140292 | ||
| 2024-06-28 | -0.89408607140292 | |||||||||
| 2024-06-28 | 7.2049999237061 | 7.2049999237061 | 7.2049999237061 | 7.2049999237061 | 7.1526293754578 | 0 | 0 | 0 | ||
| 2024-06-28 | 0 | |||||||||
| 2024-06-28 | 7.2049999237061 | 7.2049999237061 | 7.2049999237061 | 7.2049999237061 | 7.1526293754578 | 0 | 0 | -1.9430932403617 | ||
| 2024-07-01 | -1.9430932403617 | |||||||||
| 2024-07-01 | 7.0650000572205 | 7.0650000572205 | 7.0650000572205 | 7.0650000572205 | 7.0136475563049 | 0 | 0 | 0 | ||
| 2024-07-01 | 0 | |||||||||
| 2024-07-01 | 7.0650000572205 | 7.0650000572205 | 7.0650000572205 | 7.0650000572205 | 7.0136475563049 | 0 | 0 | -0.49539769467291 | ||
| 2024-07-02 | -0.49539769467291 | |||||||||
| 2024-07-02 | 7.0300002098083 | 7.0300002098083 | 7.0300002098083 | 7.0300002098083 | 6.9789018630981 | 0 | 0 | 0 | ||
| 2024-07-02 | 7.0300002098083 | 7.0300002098083 | 7.0300002098083 | 7.0300002098083 | 6.9789018630981 | 0 | 0 | 0.78235884348747 | ||
| 2024-07-03 | 7.085000038147 | 7.085000038147 | 7.085000038147 | 7.085000038147 | 7.0335021018982 | 0 | 0 | 0 | ||
| 2024-07-03 | 0.78235884348747 | |||||||||
| 2024-07-03 | 7.085000038147 | 7.085000038147 | 7.085000038147 | 7.085000038147 | 7.0335021018982 | 0 | 0 | -0.35285949517045 | ||
| 2024-07-04 | -0.35285949517045 | |||||||||
| 2024-07-04 | 7.0599999427795 | 7.0599999427795 | 7.0599999427795 | 7.0599999427795 | 7.008683681488 | 0 | 0 | 0 | ||
| 2024-07-04 | 7.0599999427795 | 7.0599999427795 | 7.0599999427795 | 7.0599999427795 | 7.008683681488 | 0 | 0 | 0.84985755334042 | ||
| 2024-07-05 | 7.1199998855591 | 7.1199998855591 | 7.1199998855591 | 7.1199998855591 | 7.0682473182678 | 0 | 0 | 0 | ||
| 2024-07-05 | 7.1199998855591 | 7.1199998855591 | 7.1199998855591 | 7.1199998855591 | 7.0682473182678 | 0 | 0 | 1.0533748217386 | ||
| 2024-07-08 | 7.1950001716614 | 7.1950001716614 | 7.1950001716614 | 7.1950001716614 | 7.1427025794983 | 0 | 0 | 0 | ||
| 2024-07-08 | 7.1950001716614 | 7.1950001716614 | 7.1950001716614 | 7.1950001716614 | 7.1427025794983 | 0 | 0 | 0.34745820616848 | ||
| 2024-07-09 | 7.2199997901917 | 7.2199997901917 | 7.2199997901917 | 7.2199997901917 | 7.1675205230713 | 0 | 0 | 0 | ||
| 2024-07-09 | 2.2662868089078 | |||||||||
| 2024-07-09 | 7.2199997901917 | 7.2199997901917 | 7.2199997901917 | 7.2199997901917 | 7.1675205230713 | 0 | 0 | -0.13850072486515 | ||
| 2024-07-10 | -0.13850072486515 | |||||||||
| 2024-07-10 | 7.210000038147 | 7.210000038147 | 7.210000038147 | 7.210000038147 | 7.1575932502747 | 0 | 0 | 0 | ||
| 2024-07-10 | 7.210000038147 | 7.210000038147 | 7.210000038147 | 7.210000038147 | 7.1575932502747 | 0 | 0 | 0.55478448878494 | ||
| 2024-07-11 | 7.25 | 7.25 | 7.25 | 7.25 | 7.1973028182983 | 0 | 0 | 0 | ||
| 2024-07-11 | 7.25 | 7.25 | 7.25 | 7.25 | 7.1973028182983 | 0 | 0 | 0 | ||
| 2024-07-12 | 7.25 | 7.25 | 7.25 | 7.25 | 7.1973028182983 | 0 | 0 | 0 | ||
| 2024-07-12 | 7.25 | 7.25 | 7.25 | 7.25 | 7.1973028182983 | 0 | 0 | 1.5862037395609 | ||
| 2024-07-15 | 7.3649997711182 | 7.3649997711182 | 7.3649997711182 | 7.3649997711182 | 7.3114666938782 | 0 | 0 | 0 | ||
| 2024-07-15 | 2.1497882406534 | |||||||||
| 2024-07-15 | 7.3649997711182 | 7.3649997711182 | 7.3649997711182 | 7.3649997711182 | 7.3114666938782 | 0 | 0 | -0.746772980962 | ||
| 2024-07-16 | -0.746772980962 | |||||||||
| 2024-07-16 | 7.3099999427795 | 7.3099999427795 | 7.3099999427795 | 7.3099999427795 | 7.2568664550781 | 0 | 0 | 0 | ||
| 2024-07-16 | 7.3099999427795 | 7.3099999427795 | 7.3099999427795 | 7.3099999427795 | 7.2568664550781 | 0 | 0 | 0.82079265730783 | ||
| 2024-07-17 | 7.3699998855591 | 7.3699998855591 | 7.3699998855591 | 7.3699998855591 | 7.3164300918579 | 0 | 0 | 0 | ||
| 2024-07-17 | 7.3699998855591 | 7.3699998855591 | 7.3699998855591 | 7.3699998855591 | 7.3164300918579 | 0 | 0 | 1.6282209962338 | ||
| 2024-07-18 | 7.4899997711182 | 7.4899997711182 | 7.4899997711182 | 7.4899997711182 | 7.4355578422546 | 0 | 0 | 0 | ||
| 2024-07-18 | 7.4899997711182 | 7.4899997711182 | 7.4899997711182 | 7.4899997711182 | 7.4355578422546 | 0 | 0 | 2.4032084202442 | ||
| 2024-07-19 | 7.6700000762939 | 7.6700000762939 | 7.6700000762939 | 7.6700000762939 | 7.6142497062683 | 0 | 0 | 0 | ||
| 2024-07-19 | 4.9247624669272 | |||||||||
| 2024-07-19 | 7.6700000762939 | 7.6700000762939 | 7.6700000762939 | 7.6700000762939 | 7.6142497062683 | 0 | 0 | -2.5423750941551 | ||
| 2024-07-22 | -2.5423750941551 | |||||||||
| 2024-07-22 | 7.4749999046326 | 7.4749999046326 | 7.4749999046326 | 7.4749999046326 | 7.4206671714783 | 0 | 0 | 0 | ||
| 2024-07-22 | 7.4749999046326 | 7.4749999046326 | 7.4749999046326 | 7.4749999046326 | 7.4206671714783 | 0 | 0 | 0.60200771729852 | ||
| 2024-07-23 | 7.5199999809265 | 7.5199999809265 | 7.5199999809265 | 7.5199999809265 | 7.4653401374817 | 0 | 0 | 0 | ||
| 2024-07-23 | 0.60200771729852 | |||||||||
| 2024-07-23 | 7.5199999809265 | 7.5199999809265 | 7.5199999809265 | 7.5199999809265 | 7.4653401374817 | 0 | 0 | -0.26595719384629 | ||
| 2024-07-24 | -0.26595719384629 | |||||||||
| 2024-07-24 | 7.5 | 7.5 | 7.5 | 7.5 | 7.4454855918884 | 0 | 0 | 0 | ||
| 2024-07-24 | 7.5 | 7.5 | 7.5 | 7.5 | 7.4454855918884 | 0 | 0 | 0.79999923706056 | ||
| 2024-07-25 | 7.5599999427795 | 7.5599999427795 | 7.5599999427795 | 7.5599999427795 | 7.5050492286682 | 0 | 0 | 0 | ||
| 2024-07-25 | 7.5599999427795 | 7.5599999427795 | 7.5599999427795 | 7.5599999427795 | 7.5050492286682 | 0 | 0 | 1.7857173267676 | ||
| 2024-07-26 | 7.6950001716614 | 7.6950001716614 | 7.6950001716614 | 7.6950001716614 | 7.6390681266785 | 0 | 0 | 0 | ||
| 2024-07-26 | 2.6000022888184 | |||||||||
| 2024-07-26 | 7.6950001716614 | 7.6950001716614 | 7.6950001716614 | 7.6950001716614 | 7.6390681266785 | 0 | 0 | -0.32488752189377 | ||
| 2024-07-29 | -0.32488752189377 | |||||||||
| 2024-07-29 | 7.6700000762939 | 7.6700000762939 | 7.6700000762939 | 7.6700000762939 | 7.6142497062683 | 0 | 0 | 0 | ||
| 2024-07-29 | 7.6700000762939 | 7.6700000762939 | 7.6700000762939 | 7.6700000762939 | 7.6142497062683 | 0 | 0 | 0.26075594168935 | ||
| 2024-07-30 | 7.6900000572205 | 7.6900000572205 | 7.6900000572205 | 7.6900000572205 | 7.6341042518616 | 0 | 0 | 0 | ||
| 2024-07-30 | 7.6900000572205 | 7.6900000572205 | 7.6900000572205 | 7.6900000572205 | 7.6341042518616 | 0 | 0 | 1.1053320873146 | ||
| 2024-07-31 | 7.7750000953674 | 7.7750000953674 | 7.7750000953674 | 7.7750000953674 | 7.7184867858887 | 0 | 0 | 0 | ||
| 2024-07-31 | 1.3689702480971 | |||||||||
| 2024-07-31 | 7.7750000953674 | 7.7750000953674 | 7.7750000953674 | 7.7750000953674 | 7.7184867858887 | 0 | 0 | -0.51446895642947 | ||
| 2024-08-01 | -0.51446895642947 | |||||||||
| 2024-08-01 | 7.7350001335144 | 7.7350001335144 | 7.7350001335144 | 7.7350001335144 | 7.678777217865 | 0 | 0 | 0 | ||
| 2024-08-01 | 0 | |||||||||
| 2024-08-01 | 7.7350001335144 | 7.7350001335144 | 7.7350001335144 | 7.7350001335144 | 7.678777217865 | 0 | 0 | -1.7453164389345 | ||
| 2024-08-02 | -1.7453164389345 | |||||||||
| 2024-08-02 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.5447583198547 | 0 | 0 | 0 | ||
| 2024-08-02 | 0 | |||||||||
| 2024-08-02 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.5999999046326 | 7.5447583198547 | 0 | 0 | -3.6184223528714 | ||
| 2024-08-05 | -3.6184223528714 | |||||||||
| 2024-08-05 | 7.3249998092651 | 7.3249998092651 | 7.3249998092651 | 7.3249998092651 | 7.2717571258545 | 0 | 0 | 0 | ||
| 2024-08-05 | 0 | |||||||||
| 2024-08-05 | 7.3249998092651 | 7.3249998092651 | 7.3249998092651 | 7.3249998092651 | 7.2717571258545 | 0 | 0 | -1.7064846860732 | ||
| 2024-08-06 | -1.7064846860732 | |||||||||
| 2024-08-06 | 7.1999998092651 | 7.1999998092651 | 7.1999998092651 | 7.1999998092651 | 7.147665977478 | 0 | 0 | 0 | ||
| 2024-08-06 | 7.1999998092651 | 7.1999998092651 | 7.1999998092651 | 7.1999998092651 | 7.147665977478 | 0 | 0 | 1.6666717440995 | ||
| 2024-08-07 | 7.3200001716614 | 7.3200001716614 | 7.3200001716614 | 7.3200001716614 | 7.2667937278748 | 0 | 0 | 0 | ||
| 2024-08-07 | 7.3200001716614 | 7.3200001716614 | 7.3200001716614 | 7.3200001716614 | 7.2667937278748 | 0 | 0 | 1.912566437192 | ||
| 2024-08-08 | 7.460000038147 | 7.460000038147 | 7.460000038147 | 7.460000038147 | 7.4057760238647 | 0 | 0 | 0 | ||
| 2024-08-08 | 3.6111143856874 | |||||||||
| 2024-08-08 | 7.460000038147 | 7.460000038147 | 7.460000038147 | 7.460000038147 | 7.4057760238647 | 0 | 0 | -0.26809625769763 | ||
| 2024-08-09 | -0.26809625769763 | |||||||||
| 2024-08-09 | 7.4400000572205 | 7.4400000572205 | 7.4400000572205 | 7.4400000572205 | 7.3859214782715 | 0 | 0 | 0 | ||
| 2024-08-09 | 7.4400000572205 | 7.4400000572205 | 7.4400000572205 | 7.4400000572205 | 7.3859214782715 | 0 | 0 | 0.20161110712678 | ||
| 2024-08-12 | 7.4549999237061 | 7.4549999237061 | 7.4549999237061 | 7.4549999237061 | 7.400812625885 | 0 | 0 | 0 | ||
| 2024-08-12 | 7.4549999237061 | 7.4549999237061 | 7.4549999237061 | 7.4549999237061 | 7.400812625885 | 0 | 0 | 0.60362275995269 | ||
| 2024-08-13 | 7.5 | 7.5 | 7.5 | 7.5 | 7.4454855918884 | 0 | 0 | 0 | ||
| 2024-08-13 | 7.5 | 7.5 | 7.5 | 7.5 | 7.4454855918884 | 0 | 0 | 0.066668192545571 | ||
| 2024-08-14 | 7.5050001144409 | 7.5050001144409 | 7.5050001144409 | 7.5050001144409 | 7.4504489898682 | 0 | 0 | 0 | ||
| 2024-08-14 | 7.5050001144409 | 7.5050001144409 | 7.5050001144409 | 7.5050001144409 | 7.4504489898682 | 0 | 0 | 0.99933122080604 | ||
| 2024-08-15 | 7.5799999237061 | 7.5799999237061 | 7.5799999237061 | 7.5799999237061 | 7.5249037742615 | 0 | 0 | 0 | ||
| 2024-08-15 | 7.5799999237061 | 7.5799999237061 | 7.5799999237061 | 7.5799999237061 | 7.5249037742615 | 0 | 0 | 0.59366855866594 | ||
| 2024-08-16 | 7.625 | 7.625 | 7.625 | 7.625 | 7.5695767402649 | 0 | 0 | 0 | ||
| 2024-08-16 | 7.625 | 7.625 | 7.625 | 7.625 | 7.5695767402649 | 0 | 0 | 0.72130922411309 | ||
| 2024-08-19 | 7.6799998283386 | 7.6799998283386 | 7.6799998283386 | 7.6799998283386 | 7.6241769790649 | 0 | 0 | 0 | ||
| 2024-08-19 | 3.2258033504347 | |||||||||
| 2024-08-19 | 7.6799998283386 | 7.6799998283386 | 7.6799998283386 | 7.6799998283386 | 7.6241769790649 | 0 | 0 | -0.39062153179346 | ||
| 2024-08-20 | -0.39062153179346 | |||||||||
| 2024-08-20 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.594395160675 | 0 | 0 | 0 | ||
| 2024-08-20 | 0 | |||||||||
| 2024-08-20 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 7.594395160675 | 0 | 0 | -0.98039588454009 | ||
| 2024-08-21 | -0.98039588454009 | |||||||||
| 2024-08-21 | 7.5749998092651 | 7.5749998092651 | 7.5749998092651 | 7.5749998092651 | 7.5199398994446 | 0 | 0 | 0 | ||
| 2024-08-21 | 7.5749998092651 | 7.5749998092651 | 7.5749998092651 | 7.5749998092651 | 7.5199398994446 | 0 | 0 | 1.1221127430658 | ||
| 2024-08-22 | 7.6599998474121 | 7.6599998474121 | 7.6599998474121 | 7.6599998474121 | 7.6043224334717 | 0 | 0 | 0 | ||
| 2024-08-22 | 7.6599998474121 | 7.6599998474121 | 7.6599998474121 | 7.6599998474121 | 7.6043224334717 | 0 | 0 | 1.3707574564634 | ||
| 2024-08-23 | 7.7649998664856 | 7.7649998664856 | 7.7649998664856 | 7.7649998664856 | 7.7085590362549 | 0 | 0 | 0 | ||
| 2024-08-23 | 2.5082516436247 | |||||||||
| 2024-08-23 | 7.7649998664856 | 7.7649998664856 | 7.7649998664856 | 7.7649998664856 | 7.7085590362549 | 0 | 0 | -0.3863455696976 | ||
| 2024-08-26 | -0.3863455696976 | |||||||||
| 2024-08-26 | 7.7350001335144 | 7.7350001335144 | 7.7350001335144 | 7.7350001335144 | 7.678777217865 | 0 | 0 | 0 | ||
| 2024-08-26 | 7.7350001335144 | 7.7350001335144 | 7.7350001335144 | 7.7350001335144 | 7.678777217865 | 0 | 0 | 0.12927927436421 | ||
| 2024-08-27 | 7.7449998855591 | 7.7449998855591 | 7.7449998855591 | 7.7449998855591 | 7.6887044906616 | 0 | 0 | 0 | ||
| 2024-08-27 | 7.7449998855591 | 7.7449998855591 | 7.7449998855591 | 7.7449998855591 | 7.6887044906616 | 0 | 0 | 1.8076222774876 | ||
| 2024-08-28 | 7.8850002288818 | 7.8850002288818 | 7.8850002288818 | 7.8850002288818 | 7.8276872634888 | 0 | 0 | 0 | ||
| 2024-08-28 | 7.8850002288818 | 7.8850002288818 | 7.8850002288818 | 7.8850002288818 | 7.8276872634888 | 0 | 0 | 0.88775767650353 | ||
| 2024-08-29 | 7.9549999237061 | 7.9549999237061 | 7.9549999237061 | 7.9549999237061 | 7.8971781730652 | 0 | 0 | 0 | ||
| 2024-08-29 | 2.8442118473719 | |||||||||
| 2024-08-29 | 7.9549999237061 | 7.9549999237061 | 7.9549999237061 | 7.9549999237061 | 7.8971781730652 | 0 | 0 | -0.12570398668237 | ||
| 2024-08-30 | -0.12570398668237 | |||||||||
| 2024-08-30 | 7.9450001716614 | 7.9450001716614 | 7.9450001716614 | 7.9450001716614 | 7.8872509002686 | 0 | 0 | 0 | ||
| 2024-08-30 | 7.9450001716614 | 7.9450001716614 | 7.9450001716614 | 7.9450001716614 | 7.8872509002686 | 0 | 0 | 0.6922571069891 | ||
| 2024-09-02 | 8 | 8 | 8 | 8 | 7.9418511390686 | 0 | 0 | 0 | ||
| 2024-09-02 | 8 | 8 | 8 | 8 | 7.9418511390686 | 0 | 0 | 0.75000524520874 | ||
| 2024-09-03 | 8.0600004196167 | 8.0600004196167 | 8.0600004196167 | 8.0600004196167 | 8.0014152526855 | 0 | 0 | 0 | ||
| 2024-09-03 | 1.4474543168106 | |||||||||
| 2024-09-03 | 8.0600004196167 | 8.0600004196167 | 8.0600004196167 | 8.0600004196167 | 8.0014152526855 | 0 | 0 | -0.37221693652139 | ||
| 2024-09-04 | -0.37221693652139 | |||||||||
| 2024-09-04 | 8.0299997329712 | 8.0299997329712 | 8.0299997329712 | 8.0299997329712 | 7.9716329574585 | 0 | 0 | 0 | ||
| 2024-09-04 | 8.0299997329712 | 8.0299997329712 | 8.0299997329712 | 8.0299997329712 | 7.9716329574585 | 0 | 0 | 0.87173911365293 | ||
| 2024-09-05 | 8.1000003814697 | 8.1000003814697 | 8.1000003814697 | 8.1000003814697 | 8.0411243438721 | 0 | 0 | 0 | ||
| 2024-09-05 | 0.87173911365293 | |||||||||
| 2024-09-05 | 8.1000003814697 | 8.1000003814697 | 8.1000003814697 | 8.1000003814697 | 8.0411243438721 | 0 | 0 | -0.3703788300324 | ||
| 2024-09-06 | -0.3703788300324 | |||||||||
| 2024-09-06 | 8.0699996948242 | 8.0699996948242 | 8.0699996948242 | 8.0699996948242 | 8.011342048645 | 0 | 0 | 0 | ||
| 2024-09-06 | 0 | |||||||||
| 2024-09-06 | 8.0699996948242 | 8.0699996948242 | 8.0699996948242 | 8.0699996948242 | 8.011342048645 | 0 | 0 | -0.37174391704664 | ||
| 2024-09-09 | -0.37174391704664 | |||||||||
| 2024-09-09 | 8.039999961853 | 8.039999961853 | 8.039999961853 | 8.039999961853 | 7.9815602302551 | 0 | 0 | 0 | ||
| 2024-09-09 | 8.039999961853 | 8.039999961853 | 8.039999961853 | 8.039999961853 | 7.9815602302551 | 0 | 0 | 1.8034882891996 | ||
| 2024-09-10 | 8.1850004196167 | 8.1850004196167 | 8.1850004196167 | 8.1850004196167 | 8.125506401062 | 0 | 0 | 0 | ||
| 2024-09-10 | 1.8034882891996 | |||||||||
| 2024-09-10 | 8.1850004196167 | 8.1850004196167 | 8.1850004196167 | 8.1850004196167 | 8.125506401062 | 0 | 0 | -1.221751696311 | ||
| 2024-09-11 | -1.221751696311 | |||||||||
| 2024-09-11 | 8.085000038147 | 8.085000038147 | 8.085000038147 | 8.085000038147 | 8.0262336730957 | 0 | 0 | 0 | ||
| 2024-09-11 | 0 | |||||||||
| 2024-09-11 | 8.085000038147 | 8.085000038147 | 8.085000038147 | 8.085000038147 | 8.0262336730957 | 0 | 0 | -0.55658721189393 | ||
| 2024-09-12 | -0.55658721189393 | |||||||||
| 2024-09-12 | 8.039999961853 | 8.039999961853 | 8.039999961853 | 8.039999961853 | 7.9815602302551 | 0 | 0 | 0 | ||
| 2024-09-12 | 0 | |||||||||
| 2024-09-12 | 8.039999961853 | 8.039999961853 | 8.039999961853 | 8.039999961853 | 7.9815602302551 | 0 | 0 | -1.6169168539518 | ||
| 2024-09-13 | -1.6169168539518 | |||||||||
| 2024-09-13 | 7.9099998474121 | 7.9099998474121 | 7.9099998474121 | 7.9099998474121 | 7.8525052070618 | 0 | 0 | 0 | ||
| 2024-09-13 | 7.9099998474121 | 7.9099998474121 | 7.9099998474121 | 7.9099998474121 | 7.8525052070618 | 0 | 0 | 0.82174536630015 | ||
| 2024-09-16 | 7.9749999046326 | 7.9749999046326 | 7.9749999046326 | 7.9749999046326 | 7.9170327186584 | 0 | 0 | 0 | ||
| 2024-09-16 | 0.82174536630015 | |||||||||
| 2024-09-16 | 7.9749999046326 | 7.9749999046326 | 7.9749999046326 | 7.9749999046326 | 7.9170327186584 | 0 | 0 | -0.68965302816711 | ||
| 2024-09-17 | -0.68965302816711 | |||||||||
| 2024-09-17 | 7.9200000762939 | 7.9200000762939 | 7.9200000762939 | 7.9200000762939 | 7.8624324798584 | 0 | 0 | 0 | ||
| 2024-09-17 | 0 | |||||||||
| 2024-09-17 | 7.9200000762939 | 7.9200000762939 | 7.9200000762939 | 7.9200000762939 | 7.8624324798584 | 0 | 0 | -0.75757502779744 | ||
| 2024-09-18 | -0.75757502779744 | |||||||||
| 2024-09-18 | 7.8600001335144 | 7.8600001335144 | 7.8600001335144 | 7.8600001335144 | 7.8028688430786 | 0 | 0 | 0 | ||
| 2024-09-18 | 7.8600001335144 | 7.8600001335144 | 7.8600001335144 | 7.8600001335144 | 7.8028688430786 | 0 | 0 | 0.44529067197943 | ||
| 2024-09-19 | 7.8949999809265 | 7.8949999809265 | 7.8949999809265 | 7.8949999809265 | 7.8376145362854 | 0 | 0 | 0 | ||
| 2024-09-19 | 0.44529067197943 | |||||||||
| 2024-09-19 | 7.8949999809265 | 7.8949999809265 | 7.8949999809265 | 7.8949999809265 | 7.8376145362854 | 0 | 0 | -0.12665930422845 | ||
| 2024-09-20 | -0.12665930422845 | |||||||||
| 2024-09-20 | 7.8850002288818 | 7.8850002288818 | 7.8850002288818 | 7.8850002288818 | 7.8276872634888 | 0 | 0 | 0 | ||
| 2024-09-20 | 0 | |||||||||
| 2024-09-20 | 7.8850002288818 | 7.8850002288818 | 7.8850002288818 | 7.8850002288818 | 7.8276872634888 | 0 | 0 | -0.6341178095559 | ||
| 2024-09-23 | -0.6341178095559 | |||||||||
| 2024-09-23 | 7.835000038147 | 7.835000038147 | 7.835000038147 | 7.835000038147 | 7.7780504226685 | 0 | 0 | 0 | ||
| 2024-09-23 | 7.835000038147 | 7.835000038147 | 7.835000038147 | 7.835000038147 | 7.7780504226685 | 0 | 0 | 2.2973874192648 | ||
| 2024-09-24 | 8.0150003433228 | 8.0150003433228 | 8.0150003433228 | 8.0150003433228 | 7.9567422866821 | 0 | 0 | 0 | ||
| 2024-09-24 | 2.2973874192648 | |||||||||
| 2024-09-24 | 8.0150003433228 | 8.0150003433228 | 8.0150003433228 | 8.0150003433228 | 7.9567422866821 | 0 | 0 | -1.3724283069563 | ||
| 2024-09-25 | -1.3724283069563 | |||||||||
| 2024-09-25 | 7.9050002098083 | 7.9050002098083 | 7.9050002098083 | 7.9050002098083 | 7.847541809082 | 0 | 0 | 0 | ||
| 2024-09-25 | 7.9050002098083 | 7.9050002098083 | 7.9050002098083 | 7.9050002098083 | 7.847541809082 | 0 | 0 | 1.5812715982948 | ||
| 2024-09-26 | 8.0299997329712 | 8.0299997329712 | 8.0299997329712 | 8.0299997329712 | 7.9716329574585 | 0 | 0 | 0 | ||
| 2024-09-26 | 8.0299997329712 | 8.0299997329712 | 8.0299997329712 | 8.0299997329712 | 7.9716329574585 | 0 | 0 | 1.1830668765621 | ||
| 2024-09-27 | 8.125 | 8.125 | 8.125 | 8.125 | 8.0659427642822 | 0 | 0 | 0 | ||
| 2024-09-27 | 8.125 | 8.125 | 8.125 | 8.125 | 8.0659427642822 | 0 | 0 | 0.73846670297475 | ||
| 2024-09-30 | 8.1850004196167 | 8.1850004196167 | 8.1850004196167 | 8.1850004196167 | 8.125506401062 | 0 | 0 | 0 | ||
| 2024-09-30 | 3.5420645461961 | |||||||||
| 2024-09-30 | 8.1850004196167 | 8.1850004196167 | 8.1850004196167 | 8.1850004196167 | 8.125506401062 | 0 | 0 | -0.54978709819117 | ||
| 2024-10-01 | -0.54978709819117 | |||||||||
| 2024-10-01 | 8.1400003433228 | 8.1400003433228 | 8.1400003433228 | 8.1400003433228 | 8.0808334350586 | 0 | 0 | 0 | ||
| 2024-10-01 | 0 | |||||||||
| 2024-10-01 | 8.1400003433228 | 8.1400003433228 | 8.1400003433228 | 8.1400003433228 | 8.0808334350586 | 0 | 0 | -0.73710586100795 | ||
| 2024-10-02 | -0.73710586100795 | |||||||||
| 2024-10-02 | 8.0799999237061 | 8.0799999237061 | 8.0799999237061 | 8.0799999237061 | 8.0212697982788 | 0 | 0 | 0 | ||
| 2024-10-02 | 0 | |||||||||
| 2024-10-02 | 8.0799999237061 | 8.0799999237061 | 8.0799999237061 | 8.0799999237061 | 8.0212697982788 | 0 | 0 | -1.9183135449845 | ||
| 2024-10-03 | -1.9183135449845 | |||||||||
| 2024-10-03 | 7.9250001907349 | 7.9250001907349 | 7.9250001907349 | 7.9250001907349 | 7.8673963546753 | 0 | 0 | 0 | ||
| 2024-10-03 | 0 | |||||||||
| 2024-10-03 | 7.9250001907349 | 7.9250001907349 | 7.9250001907349 | 7.9250001907349 | 7.8673963546753 | 0 | 0 | -0.12618585036158 | ||
| 2024-10-04 | -0.12618585036158 | |||||||||
| 2024-10-04 | 7.914999961853 | 7.914999961853 | 7.914999961853 | 7.914999961853 | 7.8574690818787 | 0 | 0 | 0 | ||
| 2024-10-04 | 7.914999961853 | 7.914999961853 | 7.914999961853 | 7.914999961853 | 7.8574690818787 | 0 | 0 | 2.2109942081907 | ||
| 2024-10-07 | 8.0900001525879 | 8.0900001525879 | 8.0900001525879 | 8.0900001525879 | 8.0311975479126 | 0 | 0 | 0 | ||
| 2024-10-07 | 8.0900001525879 | 8.0900001525879 | 8.0900001525879 | 8.0900001525879 | 8.0311975479126 | 0 | 0 | 0.43263098580923 | ||
| 2024-10-08 | 8.125 | 8.125 | 8.125 | 8.125 | 8.0659427642822 | 0 | 0 | 0 | ||
| 2024-10-08 | 2.653190640039 | |||||||||
| 2024-10-08 | 8.125 | 8.125 | 8.125 | 8.125 | 8.0659427642822 | 0 | 0 | -0.12307974008413 | ||
| 2024-10-09 | -0.12307974008413 | |||||||||
| 2024-10-09 | 8.1149997711182 | 8.1149997711182 | 8.1149997711182 | 8.1149997711182 | 8.0560150146484 | 0 | 0 | 0 | ||
| 2024-10-09 | 8.1149997711182 | 8.1149997711182 | 8.1149997711182 | 8.1149997711182 | 8.0560150146484 | 0 | 0 | 1.4171259933667 | ||
| 2024-10-10 | 8.2299995422363 | 8.2299995422363 | 8.2299995422363 | 8.2299995422363 | 8.1701793670654 | 0 | 0 | 0 | ||
| 2024-10-10 | 8.2299995422363 | 8.2299995422363 | 8.2299995422363 | 8.2299995422363 | 8.1701793670654 | 0 | 0 | 0.30377367673335 | ||
| 2024-10-11 | 8.2550001144409 | 8.2550001144409 | 8.2550001144409 | 8.2550001144409 | 8.1949977874756 | 0 | 0 | 0 | ||
| 2024-10-11 | 1.725204525834 | |||||||||
| 2024-10-11 | 8.2550001144409 | 8.2550001144409 | 8.2550001144409 | 8.2550001144409 | 8.1949977874756 | 0 | 0 | -0.12114147478135 | ||
| 2024-10-14 | -0.12114147478135 | |||||||||
| 2024-10-14 | 8.2449998855591 | 8.2449998855591 | 8.2449998855591 | 8.2449998855591 | 8.1850700378418 | 0 | 0 | 0 | ||
| 2024-10-14 | 8.2449998855591 | 8.2449998855591 | 8.2449998855591 | 8.2449998855591 | 8.1850700378418 | 0 | 0 | 2.6076428814081 | ||
| 2024-10-15 | 8.460000038147 | 8.460000038147 | 8.460000038147 | 8.460000038147 | 8.3985080718994 | 0 | 0 | 0 | ||
| 2024-10-15 | 8.460000038147 | 8.460000038147 | 8.460000038147 | 8.460000038147 | 8.3985080718994 | 0 | 0 | 2.4231669359538 | ||
| 2024-10-16 | 8.664999961853 | 8.664999961853 | 8.664999961853 | 8.664999961853 | 8.6020174026489 | 0 | 0 | 0 | ||
| 2024-10-16 | 8.664999961853 | 8.664999961853 | 8.664999961853 | 8.664999961853 | 8.6020174026489 | 0 | 0 | 11.54068095098 | ||
| 2024-10-17 | 9.664999961853 | 9.664999961853 | 9.664999961853 | 9.664999961853 | 9.5947484970093 | 0 | 0 | 0 | ||
| 2024-10-17 | 17.222560291129 | |||||||||
| 2024-10-17 | 9.664999961853 | 9.664999961853 | 9.664999961853 | 9.664999961853 | 9.5947484970093 | 0 | 0 | -2.3797159145796 | ||
| 2024-10-18 | -2.3797159145796 | |||||||||
| 2024-10-18 | 9.4350004196167 | 9.4350004196167 | 9.4350004196167 | 9.4350004196167 | 9.3664207458496 | 0 | 0 | 0 | ||
| 2024-10-18 | 0 | |||||||||
| 2024-10-18 | 9.4350004196167 | 9.4350004196167 | 9.4350004196167 | 9.4350004196167 | 9.3664207458496 | 0 | 0 | -1.4838403507823 | ||
| 2024-10-21 | -1.4838403507823 | |||||||||
| 2024-10-21 | 9.2950000762939 | 9.2950000762939 | 9.2950000762939 | 9.2950000762939 | 9.2274379730225 | 0 | 0 | 0 | ||
| 2024-10-21 | 0 | |||||||||
| 2024-10-21 | 9.2950000762939 | 9.2950000762939 | 9.2950000762939 | 9.2950000762939 | 9.2274379730225 | 0 | 0 | -0.91447054813649 | ||
| 2024-10-22 | -0.91447054813649 | |||||||||
| 2024-10-22 | 9.210000038147 | 9.210000038147 | 9.210000038147 | 9.210000038147 | 9.1430559158325 | 0 | 0 | 0 | ||
| 2024-10-22 | 9.210000038147 | 9.210000038147 | 9.210000038147 | 9.210000038147 | 9.1430559158325 | 0 | 0 | 0.48860017489207 | ||
| 2024-10-23 | 9.2550001144409 | 9.2550001144409 | 9.2550001144409 | 9.2550001144409 | 9.1877288818359 | 0 | 0 | 0 | ||
| 2024-10-23 | 0.48860017489207 | |||||||||
| 2024-10-23 | 9.2550001144409 | 9.2550001144409 | 9.2550001144409 | 9.2550001144409 | 9.1877288818359 | 0 | 0 | -0.43219839393209 | ||
| 2024-10-24 | -0.43219839393209 | |||||||||
| 2024-10-24 | 9.2150001525879 | 9.2150001525879 | 9.2150001525879 | 9.2150001525879 | 9.1480197906494 | 0 | 0 | 0 | ||
| 2024-10-24 | 0 | |||||||||
| 2024-10-24 | 9.2150001525879 | 9.2150001525879 | 9.2150001525879 | 9.2150001525879 | 9.1480197906494 | 0 | 0 | -0.10852120147852 | ||
| 2024-10-25 | -0.10852120147852 | |||||||||
| 2024-10-25 | 9.2049999237061 | 9.2049999237061 | 9.2049999237061 | 9.2049999237061 | 9.1380920410156 | 0 | 0 | 0 | ||
| 2024-10-25 | 9.2049999237061 | 9.2049999237061 | 9.2049999237061 | 9.2049999237061 | 9.1380920410156 | 0 | 0 | 0.054319548966442 | ||
| 2024-10-28 | 9.210000038147 | 9.210000038147 | 9.210000038147 | 9.210000038147 | 9.1430559158325 | 0 | 0 | 0 | ||
| 2024-10-28 | 0.054319548966442 | |||||||||
| 2024-10-28 | 9.210000038147 | 9.210000038147 | 9.210000038147 | 9.210000038147 | 9.1430559158325 | 0 | 0 | -0.59718029259473 | ||
| 2024-10-29 | -0.59718029259473 | |||||||||
| 2024-10-29 | 9.1549997329712 | 9.1549997329712 | 9.1549997329712 | 9.1549997329712 | 9.0884552001953 | 0 | 0 | 0 | ||
| 2024-10-29 | 9.1549997329712 | 9.1549997329712 | 9.1549997329712 | 9.1549997329712 | 9.0884552001953 | 0 | 0 | 0.54615174432819 | ||
| 2024-10-30 | 9.2049999237061 | 9.2049999237061 | 9.2049999237061 | 9.2049999237061 | 9.1380920410156 | 0 | 0 | 0 | ||
| 2024-10-30 | 0.54615174432819 | |||||||||
| 2024-10-30 | 9.2049999237061 | 9.2049999237061 | 9.2049999237061 | 9.2049999237061 | 9.1380920410156 | 0 | 0 | -2.2813692546173 | ||
| 2024-10-31 | -2.2813692546173 | |||||||||
| 2024-10-31 | 8.9949998855591 | 8.9949998855591 | 8.9949998855591 | 8.9949998855591 | 8.9296188354492 | 0 | 0 | 0 | ||
| 2024-10-31 | 0 | |||||||||
| 2024-10-31 | 8.9949998855591 | 8.9949998855591 | 8.9949998855591 | 8.9949998855591 | 8.9296188354492 | 0 | 0 | -0.38910336695278 | ||
| 2024-11-01 | -0.38910336695278 | |||||||||
| 2024-11-01 | 8.960000038147 | 8.960000038147 | 8.960000038147 | 8.960000038147 | 8.8948736190796 | 0 | 0 | 0 | ||
| 2024-11-01 | 8.960000038147 | 8.960000038147 | 8.960000038147 | 8.960000038147 | 8.8948736190796 | 0 | 0 | 1.283479582908 | ||
| 2024-11-04 | 9.0749998092651 | 9.0749998092651 | 9.0749998092651 | 9.0749998092651 | 9.0090370178223 | 0 | 0 | 0 | ||
| 2024-11-04 | 9.0749998092651 | 9.0749998092651 | 9.0749998092651 | 9.0749998092651 | 9.0090370178223 | 0 | 0 | 0.11019536189549 | ||
| 2024-11-05 | 9.085000038147 | 9.085000038147 | 9.085000038147 | 9.085000038147 | 9.0189647674561 | 0 | 0 | 0 | ||
| 2024-11-05 | 9.085000038147 | 9.085000038147 | 9.085000038147 | 9.085000038147 | 9.0189647674561 | 0 | 0 | 2.586677553005 | ||
| 2024-11-06 | 9.3199996948242 | 9.3199996948242 | 9.3199996948242 | 9.3199996948242 | 9.2522563934326 | 0 | 0 | 0 | ||
| 2024-11-06 | 9.3199996948242 | 9.3199996948242 | 9.3199996948242 | 9.3199996948242 | 9.2522563934326 | 0 | 0 | 0.053649298333069 | ||
| 2024-11-07 | 9.3249998092651 | 9.3249998092651 | 9.3249998092651 | 9.3249998092651 | 9.2572202682495 | 0 | 0 | 0 | ||
| 2024-11-07 | 9.3249998092651 | 9.3249998092651 | 9.3249998092651 | 9.3249998092651 | 9.2572202682495 | 0 | 0 | 1.8766776870171 | ||
| 2024-11-08 | 9.5 | 9.5 | 9.5 | 9.5 | 9.4309482574463 | 0 | 0 | 0 | ||
| 2024-11-08 | 6.0267852628793 | |||||||||
| 2024-11-08 | 9.5 | 9.5 | 9.5 | 9.5 | 9.4309482574463 | 0 | 0 | -2.684211730957 | ||
| 2024-11-11 | -2.684211730957 | |||||||||
| 2024-11-11 | 9.2449998855591 | 9.2449998855591 | 9.2449998855591 | 9.2449998855591 | 9.1778011322021 | 0 | 0 | 0 | ||
| 2024-11-11 | 9.2449998855591 | 9.2449998855591 | 9.2449998855591 | 9.2449998855591 | 9.1778011322021 | 0 | 0 | 0.4326658988445 | ||
| 2024-11-12 | 9.2849998474121 | 9.2849998474121 | 9.2849998474121 | 9.2849998474121 | 9.217511177063 | 0 | 0 | 0 | ||
| 2024-11-12 | 0.4326658988445 | |||||||||
| 2024-11-12 | 9.2849998474121 | 9.2849998474121 | 9.2849998474121 | 9.2849998474121 | 9.217511177063 | 0 | 0 | -0.10770305919416 | ||
| 2024-11-13 | -0.10770305919416 | |||||||||
| 2024-11-13 | 9.2749996185303 | 9.2749996185303 | 9.2749996185303 | 9.2749996185303 | 9.2075834274292 | 0 | 0 | 0 | ||
| 2024-11-13 | 0 | |||||||||
| 2024-11-13 | 9.2749996185303 | 9.2749996185303 | 9.2749996185303 | 9.2749996185303 | 9.2075834274292 | 0 | 0 | -0.86253290562109 | ||
| 2024-11-14 | -0.86253290562109 | |||||||||
| 2024-11-14 | 9.1949996948242 | 9.1949996948242 | 9.1949996948242 | 9.1949996948242 | 9.1281652450562 | 0 | 0 | 0 | ||
| 2024-11-14 | 0 | |||||||||
| 2024-11-14 | 9.1949996948242 | 9.1949996948242 | 9.1949996948242 | 9.1949996948242 | 9.1281652450562 | 0 | 0 | -1.5769386503729 | ||
| 2024-11-15 | -1.5769386503729 | |||||||||
| 2024-11-15 | 9.0500001907349 | 9.0500001907349 | 9.0500001907349 | 9.0500001907349 | 8.9842195510864 | 0 | 0 | 0 | ||
| 2024-11-15 | 0 | |||||||||
| 2024-11-15 | 9.0500001907349 | 9.0500001907349 | 9.0500001907349 | 9.0500001907349 | 8.9842195510864 | 0 | 0 | -0.27624941080316 | ||
| 2024-11-18 | -0.27624941080316 | |||||||||
| 2024-11-18 | 9.0249996185303 | 9.0249996185303 | 9.0249996185303 | 9.0249996185303 | 8.959400177002 | 0 | 0 | 0 | ||
| 2024-11-18 | 0 | |||||||||
| 2024-11-18 | 9.0249996185303 | 9.0249996185303 | 9.0249996185303 | 9.0249996185303 | 8.959400177002 | 0 | 0 | -1.3296386773546 | ||
| 2024-11-19 | -1.3296386773546 | |||||||||
| 2024-11-19 | 8.9049997329712 | 8.9049997329712 | 8.9049997329712 | 8.9049997329712 | 8.8402729034424 | 0 | 0 | 0 | ||
| 2024-11-19 | 0 | |||||||||
| 2024-11-19 | 8.9049997329712 | 8.9049997329712 | 8.9049997329712 | 8.9049997329712 | 8.8402729034424 | 0 | 0 | -1.1229582346326 | ||
| 2024-11-20 | -1.1229582346326 | |||||||||
| 2024-11-20 | 8.8050003051758 | 8.8050003051758 | 8.8050003051758 | 8.8050003051758 | 8.7410001754761 | 0 | 0 | 0 | ||
| 2024-11-20 | 0 | |||||||||
| 2024-11-20 | 8.8050003051758 | 8.8050003051758 | 8.8050003051758 | 8.8050003051758 | 8.7410001754761 | 0 | 0 | -0.22714885940339 | ||
| 2024-11-21 | -0.22714885940339 | |||||||||
| 2024-11-21 | 8.7849998474121 | 8.7849998474121 | 8.7849998474121 | 8.7849998474121 | 8.7849998474121 | 0 | 0 | 0 | ||
| 2024-11-21 | 8.7849998474121 | 8.7849998474121 | 8.7849998474121 | 8.7849998474121 | 8.7849998474121 | 0 | 0 | 0.45532114453948 | ||
| 2024-11-22 | 8.8249998092651 | 8.8249998092651 | 8.8249998092651 | 8.8249998092651 | 8.8249998092651 | 0 | 0 | 0 | ||
| 2024-11-22 | 8.8249998092651 | 8.8249998092651 | 8.8249998092651 | 8.8249998092651 | 8.8249998092651 | 0 | 0 | 0.90651473580843 | ||
| 2024-11-25 | 8.9049997329712 | 8.9049997329712 | 8.9049997329712 | 8.9049997329712 | 8.9049997329712 | 0 | 0 | 0 | ||
| 2024-11-25 | 1.3659634336184 | |||||||||
| 2024-11-25 | 8.9049997329712 | 8.9049997329712 | 8.9049997329712 | 8.9049997329712 | 8.9049997329712 | 0 | 0 | -1.1791077527781 | ||
| 2024-11-26 | -1.1791077527781 | |||||||||
| 2024-11-26 | 8.8000001907349 | 8.8000001907349 | 8.8000001907349 | 8.8000001907349 | 8.8000001907349 | 0 | 0 | 0 | ||
| 2024-11-26 | 0 | |||||||||
| 2024-11-26 | 8.8000001907349 | 8.8000001907349 | 8.8000001907349 | 8.8000001907349 | 8.8000001907349 | 0 | 0 | -0.11363896210326 | ||
| 2024-11-27 | -0.11363896210326 | |||||||||
| 2024-11-27 | 8.789999961853 | 8.789999961853 | 8.789999961853 | 8.789999961853 | 8.789999961853 | 0 | 0 | 0 | ||
| 2024-11-27 | 8.789999961853 | 8.789999961853 | 8.789999961853 | 8.789999961853 | 8.789999961853 | 0 | 0 | 0.96700840177313 | ||
| 2024-11-28 | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0 | 0 | 0 | ||
| 2024-11-28 | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0 | 0 | 0.1126786352883 | ||
| 2024-11-29 | 8.8850002288818 | 8.8850002288818 | 8.8850002288818 | 8.8850002288818 | 8.8850002288818 | 0 | 0 | 0 | ||
| 2024-11-29 | 8.8850002288818 | 8.8850002288818 | 8.8850002288818 | 8.8850002288818 | 8.8850002288818 | 0 | 0 | 0.33764470679105 | ||
| 2024-12-02 | 8.914999961853 | 8.914999961853 | 8.914999961853 | 8.914999961853 | 8.914999961853 | 0 | 0 | 0 | ||
| 2024-12-02 | 1.4220705408701 | |||||||||
| 2024-12-02 | 8.914999961853 | 8.914999961853 | 8.914999961853 | 8.914999961853 | 8.914999961853 | 0 | 0 | -0.056086533508837 | ||
| 2024-12-03 | -0.056086533508837 | |||||||||
| 2024-12-03 | 8.9099998474121 | 8.9099998474121 | 8.9099998474121 | 8.9099998474121 | 8.9099998474121 | 0 | 0 | 0 | ||
| 2024-12-03 | 0 | |||||||||
| 2024-12-03 | 8.9099998474121 | 8.9099998474121 | 8.9099998474121 | 8.9099998474121 | 8.9099998474121 | 0 | 0 | -1.6273794228119 | ||
| 2024-12-04 | -1.6273794228119 | |||||||||
| 2024-12-04 | 8.7650003433228 | 8.7650003433228 | 8.7650003433228 | 8.7650003433228 | 8.7650003433228 | 0 | 0 | 0 | ||
| 2024-12-04 | 0 | |||||||||
| 2024-12-04 | 8.7650003433228 | 8.7650003433228 | 8.7650003433228 | 8.7650003433228 | 8.7650003433228 | 0 | 0 | -0.74159191684613 | ||
| 2024-12-05 | -0.74159191684613 | |||||||||
| 2024-12-05 | 8.6999998092651 | 8.6999998092651 | 8.6999998092651 | 8.6999998092651 | 8.6999998092651 | 0 | 0 | 0 | ||
| 2024-12-05 | 0 | |||||||||
| 2024-12-05 | 8.6999998092651 | 8.6999998092651 | 8.6999998092651 | 8.6999998092651 | 8.6999998092651 | 0 | 0 | -1.1494187354914 | ||
| 2024-12-06 | -1.1494187354914 | |||||||||
| 2024-12-06 | 8.6000003814697 | 8.6000003814697 | 8.6000003814697 | 8.6000003814697 | 8.6000003814697 | 0 | 0 | 0 | ||
| 2024-12-06 | 8.6000003814697 | 8.6000003814697 | 8.6000003814697 | 8.6000003814697 | 8.6000003814697 | 0 | 0 | 0.23255236281672 | ||
| 2024-12-09 | 8.6199998855591 | 8.6199998855591 | 8.6199998855591 | 8.6199998855591 | 8.6199998855591 | 0 | 0 | 0 | ||
| 2024-12-09 | 0.23255236281672 | |||||||||
| 2024-12-09 | 8.6199998855591 | 8.6199998855591 | 8.6199998855591 | 8.6199998855591 | 8.6199998855591 | 0 | 0 | -1.508121997295 | ||
| 2024-12-10 | -1.508121997295 | |||||||||
| 2024-12-10 | 8.4899997711182 | 8.4899997711182 | 8.4899997711182 | 8.4899997711182 | 8.4899997711182 | 0 | 0 | 0 | ||
| 2024-12-10 | 8.4899997711182 | 8.4899997711182 | 8.4899997711182 | 8.4899997711182 | 8.4899997711182 | 0 | 0 | 0.3533649876831 | ||
| 2024-12-11 | 8.5200004577637 | 8.5200004577637 | 8.5200004577637 | 8.5200004577637 | 8.5200004577637 | 0 | 0 | 0 | ||
| 2024-12-11 | 8.5200004577637 | 8.5200004577637 | 8.5200004577637 | 8.5200004577637 | 8.5200004577637 | 0 | 0 | 1.5844984501674 | ||
| 2024-12-12 | 8.6549997329712 | 8.6549997329712 | 8.6549997329712 | 8.6549997329712 | 8.6549997329712 | 0 | 0 | 0 | ||
| 2024-12-12 | 1.9434625006038 | |||||||||
| 2024-12-12 | 8.6549997329712 | 8.6549997329712 | 8.6549997329712 | 8.6549997329712 | 8.6549997329712 | 0 | 0 | -0.98209174776939 | ||
| 2024-12-13 | -0.98209174776939 | |||||||||
| 2024-12-13 | 8.5699996948242 | 8.5699996948242 | 8.5699996948242 | 8.5699996948242 | 8.5699996948242 | 0 | 0 | 0 | ||
| 2024-12-13 | 0 | |||||||||
| 2024-12-13 | 8.5699996948242 | 8.5699996948242 | 8.5699996948242 | 8.5699996948242 | 8.5699996948242 | 0 | 0 | -1.2835432974832 | ||
| 2024-12-16 | -1.2835432974832 | |||||||||
| 2024-12-16 | 8.460000038147 | 8.460000038147 | 8.460000038147 | 8.460000038147 | 8.460000038147 | 0 | 0 | 0 | ||
| 2024-12-16 | 8.460000038147 | 8.460000038147 | 8.460000038147 | 8.460000038147 | 8.460000038147 | 0 | 0 | 0.53191579303824 | ||
| 2024-12-17 | 8.5050001144409 | 8.5050001144409 | 8.5050001144409 | 8.5050001144409 | 8.5050001144409 | 0 | 0 | 0 | ||
| 2024-12-17 | 0.53191579303824 | |||||||||
| 2024-12-17 | 8.5050001144409 | 8.5050001144409 | 8.5050001144409 | 8.5050001144409 | 8.5050001144409 | 0 | 0 | -0.94062225314048 | ||
| 2024-12-18 | -0.94062225314048 | |||||||||
| 2024-12-18 | 8.4250001907349 | 8.4250001907349 | 8.4250001907349 | 8.4250001907349 | 8.4250001907349 | 0 | 0 | 0 | ||
| 2024-12-18 | 0 | |||||||||
| 2024-12-18 | 8.4250001907349 | 8.4250001907349 | 8.4250001907349 | 8.4250001907349 | 8.4250001907349 | 0 | 0 | -1.839759400144 | ||
| 2024-12-19 | -1.839759400144 | |||||||||
| 2024-12-19 | 8.2700004577637 | 8.2700004577637 | 8.2700004577637 | 8.2700004577637 | 8.2700004577637 | 0 | 0 | 0 | ||
| 2024-12-19 | 0 | |||||||||
| 2024-12-19 | 8.2700004577637 | 8.2700004577637 | 8.2700004577637 | 8.2700004577637 | 8.2700004577637 | 0 | 0 | -0.54413632168182 | ||
| 2024-12-20 | -0.54413632168182 | |||||||||
| 2024-12-20 | 8.2250003814697 | 8.2250003814697 | 8.2250003814697 | 8.2250003814697 | 8.2250003814697 | 0 | 0 | 0 | ||
| 2024-12-20 | 0 | |||||||||
| 2024-12-20 | 8.2250003814697 | 8.2250003814697 | 8.2250003814697 | 8.2250003814697 | 8.2250003814697 | 0 | 0 | -1.7021317547676 | ||
| 2024-12-23 | -1.7021317547676 | |||||||||
| 2024-12-23 | 8.085000038147 | 8.085000038147 | 8.085000038147 | 8.085000038147 | 8.085000038147 | 0 | 0 | 0 | ||
| 2024-12-23 | 0 | |||||||||
| 2024-12-23 | 8.085000038147 | 8.085000038147 | 8.085000038147 | 8.085000038147 | 8.085000038147 | 0 | 0 | -1.6697616356818 | ||
| 2024-12-27 | -1.6697616356818 | |||||||||
| 2024-12-27 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 0 | 0 | 0 | ||
| 2024-12-27 | 0 | |||||||||
| 2024-12-27 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 0 | 0 | -1.1949659430298 | ||
| 2024-12-30 | -1.1949659430298 | |||||||||
| 2024-12-30 | 7.8550000190735 | 7.8550000190735 | 7.8550000190735 | 7.8550000190735 | 7.8550000190735 | 0 | 0 | 0 | ||
| 2024-12-30 | 7.8550000190735 | 7.8550000190735 | 7.8550000190735 | 7.8550000190735 | 7.8550000190735 | 0 | 0 | 1.0184586061337 | ||
| 2025-01-02 | 7.9349999427795 | 7.9349999427795 | 7.9349999427795 | 7.9349999427795 | 7.9349999427795 | 0 | 0 | 0 | ||
| 2025-01-02 | 7.9349999427795 | 7.9349999427795 | 7.9349999427795 | 7.9349999427795 | 7.9349999427795 | 0 | 0 | 0.18903423558616 | ||
| 2025-01-03 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 0 | 0 | 0 | ||
| 2025-01-03 | 1.2094180771607 | |||||||||
| 2025-01-03 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 7.9499998092651 | 0 | 0 | -0.5660327111498 | ||
| 2025-01-06 | -0.5660327111498 | |||||||||
| 2025-01-06 | 7.9050002098083 | 7.9050002098083 | 7.9050002098083 | 7.9050002098083 | 7.9050002098083 | 0 | 0 | 0 | ||
| 2025-01-06 | 0 | |||||||||
| 2025-01-06 | 7.9050002098083 | 7.9050002098083 | 7.9050002098083 | 7.9050002098083 | 7.9050002098083 | 0 | 0 | -1.4547785566487 | ||
| 2025-01-07 | -1.4547785566487 | |||||||||
| 2025-01-07 | 7.789999961853 | 7.789999961853 | 7.789999961853 | 7.789999961853 | 7.789999961853 | 0 | 0 | 0 | ||
| 2025-01-07 | 7.789999961853 | 7.789999961853 | 7.789999961853 | 7.789999961853 | 7.789999961853 | 0 | 0 | 0.5134783318216 | ||
| 2025-01-08 | 7.8299999237061 | 7.8299999237061 | 7.8299999237061 | 7.8299999237061 | 7.8299999237061 | 0 | 0 | 0 | ||
| 2025-01-08 | 0.5134783318216 | |||||||||
| 2025-01-08 | 7.8299999237061 | 7.8299999237061 | 7.8299999237061 | 7.8299999237061 | 7.8299999237061 | 0 | 0 | -2.2349899821567 | ||
| 2025-01-09 | -2.2349899821567 | |||||||||
| 2025-01-09 | 7.6550002098083 | 7.6550002098083 | 7.6550002098083 | 7.6550002098083 | 7.6550002098083 | 0 | 0 | 0 | ||
| 2025-01-09 | 7.6550002098083 | 7.6550002098083 | 7.6550002098083 | 7.6550002098083 | 7.6550002098083 | 0 | 0 | 0 | ||
| 2025-01-10 | 7.6550002098083 | 7.6550002098083 | 7.6550002098083 | 7.6550002098083 | 7.6550002098083 | 0 | 0 | 0 | ||
| 2025-01-10 | 0 | |||||||||
| 2025-01-10 | 7.6550002098083 | 7.6550002098083 | 7.6550002098083 | 7.6550002098083 | 7.6550002098083 | 0 | 0 | -3.9843278486784 | ||
| 2025-01-13 | -3.9843278486784 | |||||||||
| 2025-01-13 | 7.3499999046326 | 7.3499999046326 | 7.3499999046326 | 7.3499999046326 | 7.3499999046326 | 0 | 0 | 0 | ||
| 2025-01-13 | 7.3499999046326 | 7.3499999046326 | 7.3499999046326 | 7.3499999046326 | 7.3499999046326 | 0 | 0 | 2.51700605687 | ||
| 2025-01-14 | 7.5349998474121 | 7.5349998474121 | 7.5349998474121 | 7.5349998474121 | 7.5349998474121 | 0 | 0 | 0 | ||
| 2025-01-14 | 2.51700605687 | |||||||||
| 2025-01-14 | 7.5349998474121 | 7.5349998474121 | 7.5349998474121 | 7.5349998474121 | 7.5349998474121 | 0 | 0 | -0.59721403059352 | ||
| 2025-01-15 | -0.59721403059352 | |||||||||
| 2025-01-15 | 7.4899997711182 | 7.4899997711182 | 7.4899997711182 | 7.4899997711182 | 7.4899997711182 | 0 | 0 | 0 | ||
| 2025-01-15 | 7.4899997711182 | 7.4899997711182 | 7.4899997711182 | 7.4899997711182 | 7.4899997711182 | 0 | 0 | 2.6702308706805 | ||
| 2025-01-16 | 7.6900000572205 | 7.6900000572205 | 7.6900000572205 | 7.6900000572205 | 7.6900000572205 | 0 | 0 | 0 | ||
| 2025-01-16 | 7.6900000572205 | 7.6900000572205 | 7.6900000572205 | 7.6900000572205 | 7.6900000572205 | 0 | 0 | 0.84525431387257 | ||
| 2025-01-17 | 7.7550001144409 | 7.7550001144409 | 7.7550001144409 | 7.7550001144409 | 7.7550001144409 | 0 | 0 | 0 | ||
| 2025-01-17 | 3.5380554261778 | |||||||||
| 2025-01-17 | 7.7550001144409 | 7.7550001144409 | 7.7550001144409 | 7.7550001144409 | 7.7550001144409 | 0 | 0 | -0.38684989510812 | ||
| 2025-01-20 | -0.38684989510812 | |||||||||
| 2025-01-20 | 7.7249999046326 | 7.7249999046326 | 7.7249999046326 | 7.7249999046326 | 7.7249999046326 | 0 | 0 | 0 | ||
| 2025-01-20 | 0 | |||||||||
| 2025-01-20 | 7.7249999046326 | 7.7249999046326 | 7.7249999046326 | 7.7249999046326 | 7.7249999046326 | 0 | 0 | -0.4530724640025 | ||
| 2025-01-21 | -0.4530724640025 | |||||||||
| 2025-01-21 | 7.6900000572205 | 7.6900000572205 | 7.6900000572205 | 7.6900000572205 | 7.6900000572205 | 0 | 0 | 0 | ||
| 2025-01-21 | 7.6900000572205 | 7.6900000572205 | 7.6900000572205 | 7.6900000572205 | 7.6900000572205 | 0 | 0 | 1.8855654076409 | ||
| 2025-01-22 | 7.835000038147 | 7.835000038147 | 7.835000038147 | 7.835000038147 | 7.835000038147 | 0 | 0 | 0 | ||
| 2025-01-22 | 1.8855654076409 | |||||||||
| 2025-01-22 | 7.835000038147 | 7.835000038147 | 7.835000038147 | 7.835000038147 | 7.835000038147 | 0 | 0 | -1.0210583703453 | ||
| 2025-01-23 | -1.0210583703453 | |||||||||
| 2025-01-23 | 7.7550001144409 | 7.7550001144409 | 7.7550001144409 | 7.7550001144409 | 7.7550001144409 | 0 | 0 | 0 | ||
| 2025-01-23 | 7.7550001144409 | 7.7550001144409 | 7.7550001144409 | 7.7550001144409 | 7.7550001144409 | 0 | 0 | 0.90263950730147 | ||
| 2025-01-24 | 7.8249998092651 | 7.8249998092651 | 7.8249998092651 | 7.8249998092651 | 7.8249998092651 | 0 | 0 | 0 | ||
| 2025-01-24 | 0.90263950730147 | |||||||||
| 2025-01-24 | 7.8249998092651 | 7.8249998092651 | 7.8249998092651 | 7.8249998092651 | 7.8249998092651 | 0 | 0 | -1.405746445476 | ||
| 2025-01-27 | -1.405746445476 | |||||||||
| 2025-01-27 | 7.7150001525879 | 7.7150001525879 | 7.7150001525879 | 7.7150001525879 | 7.7150001525879 | 0 | 0 | 0 | ||
| 2025-01-27 | 7.7150001525879 | 7.7150001525879 | 7.7150001525879 | 7.7150001525879 | 7.7150001525879 | 0 | 0 | 0.84251530699784 | ||
| 2025-01-28 | 7.7800002098083 | 7.7800002098083 | 7.7800002098083 | 7.7800002098083 | 7.7800002098083 | 0 | 0 | 0 | ||
| 2025-01-28 | 7.7800002098083 | 7.7800002098083 | 7.7800002098083 | 7.7800002098083 | 7.7800002098083 | 0 | 0 | 2.6992230802907 | ||
| 2025-01-29 | 7.9899997711182 | 7.9899997711182 | 7.9899997711182 | 7.9899997711182 | 7.9899997711182 | 0 | 0 | 0 | ||
| 2025-01-29 | 3.56447975491 | |||||||||
| 2025-01-29 | 7.9899997711182 | 7.9899997711182 | 7.9899997711182 | 7.9899997711182 | 7.9899997711182 | 0 | 0 | -1.1889836409639 | ||
| 2025-01-30 | -1.1889836409639 | |||||||||
| 2025-01-30 | 7.8949999809265 | 7.8949999809265 | 7.8949999809265 | 7.8949999809265 | 7.8949999809265 | 0 | 0 | 0 | ||
| 2025-01-30 | 7.8949999809265 | 7.8949999809265 | 7.8949999809265 | 7.8949999809265 | 7.8949999809265 | 0 | 0 | 0.50664929638584 | ||
| 2025-01-31 | 7.9349999427795 | 7.9349999427795 | 7.9349999427795 | 7.9349999427795 | 7.9349999427795 | 0 | 0 | 0 | ||
| 2025-01-31 | 0.50664929638584 | |||||||||
| 2025-01-31 | 7.9349999427795 | 7.9349999427795 | 7.9349999427795 | 7.9349999427795 | 7.9349999427795 | 0 | 0 | -2.709516750325 | ||
| 2025-02-03 | -2.709516750325 | |||||||||
| 2025-02-03 | 7.7199997901917 | 7.7199997901917 | 7.7199997901917 | 7.7199997901917 | 7.7199997901917 | 0 | 0 | 0 | ||
| 2025-02-03 | 7.7199997901917 | 7.7199997901917 | 7.7199997901917 | 7.7199997901917 | 7.7199997901917 | 0 | 0 | 1.8134759990619 | ||
| 2025-02-04 | 7.8600001335144 | 7.8600001335144 | 7.8600001335144 | 7.8600001335144 | 7.8600001335144 | 0 | 0 | 0 | ||
| 2025-02-04 | 1.8134759990619 | |||||||||
| 2025-02-04 | 7.8600001335144 | 7.8600001335144 | 7.8600001335144 | 7.8600001335144 | 7.8600001335144 | 0 | 0 | -1.3358780825687 | ||
| 2025-02-05 | -1.3358780825687 | |||||||||
| 2025-02-05 | 7.7550001144409 | 7.7550001144409 | 7.7550001144409 | 7.7550001144409 | 7.7550001144409 | 0 | 0 | 0 | ||
| 2025-02-05 | 7.7550001144409 | 7.7550001144409 | 7.7550001144409 | 7.7550001144409 | 7.7550001144409 | 0 | 0 | 1.0960675292408 | ||
| 2025-02-06 | 7.8400001525879 | 7.8400001525879 | 7.8400001525879 | 7.8400001525879 | 7.8400001525879 | 0 | 0 | 0 | ||
| 2025-02-06 | 1.0960675292408 | |||||||||
| 2025-02-06 | 7.8400001525879 | 7.8400001525879 | 7.8400001525879 | 7.8400001525879 | 7.8400001525879 | 0 | 0 | -0.25510179256708 | ||
| 2025-02-07 | -0.25510179256708 | |||||||||
| 2025-02-07 | 7.8200001716614 | 7.8200001716614 | 7.8200001716614 | 7.8200001716614 | 7.8200001716614 | 0 | 0 | 0 | ||
| 2025-02-07 | 7.8200001716614 | 7.8200001716614 | 7.8200001716614 | 7.8200001716614 | 7.8200001716614 | 0 | 0 | 0.70332259758683 | ||
| 2025-02-10 | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0 | 0 | 0 | ||
| 2025-02-10 | 0.70332259758683 | |||||||||
| 2025-02-10 | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0 | 0 | -0.95237853035094 | ||
| 2025-02-11 | -0.95237853035094 | |||||||||
| 2025-02-11 | 7.8000001907349 | 7.8000001907349 | 7.8000001907349 | 7.8000001907349 | 7.8000001907349 | 0 | 0 | 0 | ||
| 2025-02-11 | 7.8000001907349 | 7.8000001907349 | 7.8000001907349 | 7.8000001907349 | 7.8000001907349 | 0 | 0 | 0.25641000560834 | ||
| 2025-02-12 | 7.8200001716614 | 7.8200001716614 | 7.8200001716614 | 7.8200001716614 | 7.8200001716614 | 0 | 0 | 0 | ||
| 2025-02-12 | 0.25641000560834 | |||||||||
| 2025-02-12 | 7.8200001716614 | 7.8200001716614 | 7.8200001716614 | 7.8200001716614 | 7.8200001716614 | 0 | 0 | -9.2071643378985 | ||
| 2025-02-13 | -9.2071643378985 | |||||||||
| 2025-02-13 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 0 | 0 | 0 | ||
| 2025-02-13 | 0 | |||||||||
| 2025-02-13 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 7.0999999046326 | 0 | 0 | -0.21126572798696 | ||
| 2025-02-14 | -0.21126572798696 | |||||||||
| 2025-02-14 | 7.085000038147 | 7.085000038147 | 7.085000038147 | 7.085000038147 | 7.085000038147 | 0 | 0 | 0 | ||
| 2025-02-14 | 0 | |||||||||
| 2025-02-14 | 7.085000038147 | 7.085000038147 | 7.085000038147 | 7.085000038147 | 7.085000038147 | 0 | 0 | -1.7642907456172 | ||
| 2025-02-17 | -1.7642907456172 | |||||||||
| 2025-02-17 | 6.960000038147 | 6.960000038147 | 6.960000038147 | 6.960000038147 | 6.960000038147 | 0 | 0 | 0 | ||
| 2025-02-17 | 0 | |||||||||
| 2025-02-17 | 6.960000038147 | 6.960000038147 | 6.960000038147 | 6.960000038147 | 6.960000038147 | 0 | 0 | -1.2931056335432 | ||
| 2025-02-18 | -1.2931056335432 | |||||||||
| 2025-02-18 | 6.8699998855591 | 6.8699998855591 | 6.8699998855591 | 6.8699998855591 | 6.8699998855591 | 0 | 0 | 0 | ||
| 2025-02-18 | 0 | |||||||||
| 2025-02-18 | 6.8699998855591 | 6.8699998855591 | 6.8699998855591 | 6.8699998855591 | 6.8699998855591 | 0 | 0 | -2.3289643388267 | ||
| 2025-02-19 | -2.3289643388267 | |||||||||
| 2025-02-19 | 6.710000038147 | 6.710000038147 | 6.710000038147 | 6.710000038147 | 6.710000038147 | 0 | 0 | 0 | ||
| 2025-02-19 | 0 | |||||||||
| 2025-02-19 | 6.710000038147 | 6.710000038147 | 6.710000038147 | 6.710000038147 | 6.710000038147 | 0 | 0 | -1.9374085499531 | ||
| 2025-02-20 | -1.9374085499531 | |||||||||
| 2025-02-20 | 6.5799999237061 | 6.5799999237061 | 6.5799999237061 | 6.5799999237061 | 6.5799999237061 | 0 | 0 | 0 | ||
| 2025-02-20 | 0 | |||||||||
| 2025-02-20 | 6.5799999237061 | 6.5799999237061 | 6.5799999237061 | 6.5799999237061 | 6.5799999237061 | 0 | 0 | -0.15197191733469 | ||
| 2025-02-21 | -0.15197191733469 | |||||||||
| 2025-02-21 | 6.5700001716614 | 6.5700001716614 | 6.5700001716614 | 6.5700001716614 | 6.5700001716614 | 0 | 0 | 0 | ||
| 2025-02-21 | 6.5700001716614 | 6.5700001716614 | 6.5700001716614 | 6.5700001716614 | 6.5700001716614 | 0 | 0 | 1.5220685238929 | ||
| 2025-02-24 | 6.6700000762939 | 6.6700000762939 | 6.6700000762939 | 6.6700000762939 | 6.6700000762939 | 0 | 0 | 0 | ||
| 2025-02-24 | 6.6700000762939 | 6.6700000762939 | 6.6700000762939 | 6.6700000762939 | 6.6700000762939 | 0 | 0 | 1.6491773951452 | ||
| 2025-02-25 | 6.7800002098083 | 6.7800002098083 | 6.7800002098083 | 6.7800002098083 | 6.7800002098083 | 0 | 0 | 0 | ||
| 2025-02-25 | 6.7800002098083 | 6.7800002098083 | 6.7800002098083 | 6.7800002098083 | 6.7800002098083 | 0 | 0 | 1.6961617634141 | ||
| 2025-02-26 | 6.8949999809265 | 6.8949999809265 | 6.8949999809265 | 6.8949999809265 | 6.8949999809265 | 0 | 0 | 0 | ||
| 2025-02-26 | 4.9467245171008 | |||||||||
| 2025-02-26 | 6.8949999809265 | 6.8949999809265 | 6.8949999809265 | 6.8949999809265 | 6.8949999809265 | 0 | 0 | -1.4503249442958 | ||
| 2025-02-27 | -1.4503249442958 | |||||||||
| 2025-02-27 | 6.7950000762939 | 6.7950000762939 | 6.7950000762939 | 6.7950000762939 | 6.7950000762939 | 0 | 0 | 0 | ||
| 2025-02-27 | 0 | |||||||||
| 2025-02-27 | 6.7950000762939 | 6.7950000762939 | 6.7950000762939 | 6.7950000762939 | 6.7950000762939 | 0 | 0 | -3.0905082529669 | ||
| 2025-02-28 | -3.0905082529669 | |||||||||
| 2025-02-28 | 6.585000038147 | 6.585000038147 | 6.585000038147 | 6.585000038147 | 6.585000038147 | 0 | 0 | 0 | ||
| 2025-02-28 | 6.585000038147 | 6.585000038147 | 6.585000038147 | 6.585000038147 | 6.585000038147 | 0 | 0 | 1.0630246204383 | ||
| 2025-03-03 | 6.6550002098083 | 6.6550002098083 | 6.6550002098083 | 6.6550002098083 | 6.6550002098083 | 0 | 0 | 0 | ||
| 2025-03-03 | 1.0630246204383 | |||||||||
| 2025-03-03 | 6.6550002098083 | 6.6550002098083 | 6.6550002098083 | 6.6550002098083 | 6.6550002098083 | 0 | 0 | -3.2306558348566 | ||
| 2025-03-04 | -3.2306558348566 | |||||||||
| 2025-03-04 | 6.4400000572205 | 6.4400000572205 | 6.4400000572205 | 6.4400000572205 | 6.4400000572205 | 0 | 0 | 0 | ||
| 2025-03-04 | 6.4400000572205 | 6.4400000572205 | 6.4400000572205 | 6.4400000572205 | 6.4400000572205 | 0 | 0 | 0.15527565148801 | ||
| 2025-03-05 | 6.4499998092651 | 6.4499998092651 | 6.4499998092651 | 6.4499998092651 | 6.4499998092651 | 0 | 0 | 0 | ||
| 2025-03-05 | 0.15527565148801 | |||||||||
| 2025-03-05 | 6.4499998092651 | 6.4499998092651 | 6.4499998092651 | 6.4499998092651 | 6.4499998092651 | 0 | 0 | -2.403096706275 | ||
| 2025-03-06 | -2.403096706275 | |||||||||
| 2025-03-06 | 6.2950000762939 | 6.2950000762939 | 6.2950000762939 | 6.2950000762939 | 6.2950000762939 | 0 | 0 | 0 | ||
| 2025-03-06 | 0 | |||||||||
| 2025-03-06 | 6.2950000762939 | 6.2950000762939 | 6.2950000762939 | 6.2950000762939 | 6.2950000762939 | 0 | 0 | -2.4622749472563 | ||
| 2025-03-07 | -2.4622749472563 | |||||||||
| 2025-03-07 | 6.1399998664856 | 6.1399998664856 | 6.1399998664856 | 6.1399998664856 | 6.1399998664856 | 0 | 0 | 0 | ||
| 2025-03-07 | 6.1399998664856 | 6.1399998664856 | 6.1399998664856 | 6.1399998664856 | 6.1399998664856 | 0 | 0 | 3.01302844955 | ||
| 2025-03-10 | 6.3249998092651 | 6.3249998092651 | 6.3249998092651 | 6.3249998092651 | 6.3249998092651 | 0 | 0 | 0 | ||
| 2025-03-10 | 3.01302844955 | |||||||||
| 2025-03-10 | 6.3249998092651 | 6.3249998092651 | 6.3249998092651 | 6.3249998092651 | 6.3249998092651 | 0 | 0 | -1.5810262078757 | ||
| 2025-03-11 | -1.5810262078757 | |||||||||
| 2025-03-11 | 6.2249999046326 | 6.2249999046326 | 6.2249999046326 | 6.2249999046326 | 6.2249999046326 | 0 | 0 | 0 | ||
| 2025-03-11 | 0 | |||||||||
| 2025-03-11 | 6.2249999046326 | 6.2249999046326 | 6.2249999046326 | 6.2249999046326 | 6.2249999046326 | 0 | 0 | -0.32128483908297 | ||
| 2025-03-12 | -0.32128483908297 | |||||||||
| 2025-03-12 | 6.2049999237061 | 6.2049999237061 | 6.2049999237061 | 6.2049999237061 | 6.2049999237061 | 0 | 0 | 0 | ||
| 2025-03-12 | 0 | |||||||||
| 2025-03-12 | 6.2049999237061 | 6.2049999237061 | 6.2049999237061 | 6.2049999237061 | 6.2049999237061 | 0 | 0 | -1.1281175775166 | ||
| 2025-03-13 | -1.1281175775166 | |||||||||
| 2025-03-13 | 6.1350002288818 | 6.1350002288818 | 6.1350002288818 | 6.1350002288818 | 6.1350002288818 | 0 | 0 | 0 | ||
| 2025-03-13 |
Tate & Lyle PLC R is a Stock listed on the Berlin, trading under the symbol TLYB.BE. The asset is currently priced at 6.135 EUR. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the Berlin, Tate & Lyle PLC R had recently a daily price range from 6.135 to 6.135 EUR. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, Tate & Lyle PLC R has seen price movements ranging from 6.135 to 6.135 EUR. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the Berlin.
Traded on the Berlin, Tate & Lyle PLC R is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 6.135 EUR and a daily range that has varied between 6.135 and 6.135 EUR.
As a listed Stock on the Berlin, TLYB.BE continues to play a role in daily market activities. Its current price of 6.135 EUR is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, Tate & Lyle PLC R remains a noteworthy Stock on the Berlin. Its recent price of 6.135 EUR, combined with daily highs and lows ranging from 6.135 to 6.135 EUR, offers a view of its activity on the exchange.