Personal Technical Analysis TN8.MU Stock Market's Price Charts a first step in investing in Thermo Fisher Scientific Inc. R
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 480.60000610352 | 480.60000610352 | 480.39999389648 | 480.39999389648 | 478.56692504883 | 10 | -0.04161718778426 | -0.04161718778426 | ||
2024-01-02 | -0.04161718778426 | |||||||||
2024-01-02 | 480.60000610352 | 480.60000610352 | 480.39999389648 | 480.39999389648 | 478.56692504883 | 10 | -0.04161718778426 | 3.0183181066244 | ||
2024-01-03 | 494.89999389648 | 494.89999389648 | 494.89999389648 | 494.89999389648 | 493.01162719727 | 0 | 0 | 0 | ||
2024-01-03 | 3.0183181066244 | |||||||||
2024-01-03 | 494.89999389648 | 494.89999389648 | 494.89999389648 | 494.89999389648 | 493.01162719727 | 0 | 0 | -1.8791650651978 | ||
2024-01-04 | -1.8791650651978 | |||||||||
2024-01-04 | 485.60000610352 | 485.60000610352 | 485.60000610352 | 485.60000610352 | 483.74710083008 | 0 | 0 | 0 | ||
2024-01-04 | 485.60000610352 | 485.60000610352 | 485.60000610352 | 485.60000610352 | 483.74710083008 | 0 | 0 | 0.94728295833979 | ||
2024-01-05 | 490.20001220703 | 490.20001220703 | 490.20001220703 | 490.20001220703 | 488.32949829102 | 0 | 0 | 0 | ||
2024-01-05 | 0.94728295833979 | |||||||||
2024-01-05 | 490.20001220703 | 490.20001220703 | 490.20001220703 | 490.20001220703 | 488.32949829102 | 0 | 0 | -1.1627931589328 | ||
2024-01-08 | -1.1627931589328 | |||||||||
2024-01-08 | 484.5 | 484.5 | 484.5 | 484.5 | 482.65127563477 | 0 | 0 | 0 | ||
2024-01-08 | 484.5 | 484.5 | 484.5 | 484.5 | 482.65127563477 | 0 | 0 | 1.6718278851426 | ||
2024-01-09 | 492.60000610352 | 492.60000610352 | 492.60000610352 | 492.60000610352 | 490.72036743164 | 0 | 0 | 0 | ||
2024-01-09 | 492.60000610352 | 492.60000610352 | 492.60000610352 | 492.60000610352 | 490.72036743164 | 0 | 0 | 0.30450669537443 | ||
2024-01-10 | 494.10000610352 | 494.10000610352 | 494.10000610352 | 494.10000610352 | 492.21466064453 | 0 | 0 | 0 | ||
2024-01-10 | 494.10000610352 | 494.10000610352 | 494.10000610352 | 494.10000610352 | 492.21466064453 | 0 | 0 | 0.2023881780302 | ||
2024-01-11 | 495.10000610352 | 497.89999389648 | 495.10000610352 | 497.89999389648 | 496.00012207031 | 14 | 0.56553984214318 | 0.56553984214318 | ||
2024-01-11 | 495.10000610352 | 497.89999389648 | 495.10000610352 | 497.89999389648 | 496.00012207031 | 14 | 0.56553984214318 | 0 | ||
2024-01-12 | 497.89999389648 | 497.89999389648 | 497.89999389648 | 497.89999389648 | 496.00012207031 | 0 | 0 | 0 | ||
2024-01-12 | 497.89999389648 | 497.89999389648 | 497.89999389648 | 497.89999389648 | 496.00012207031 | 0 | 0 | 0 | ||
2024-01-15 | 497.89999389648 | 497.89999389648 | 497.89999389648 | 497.89999389648 | 496.00012207031 | 0 | 0 | 0 | ||
2024-01-15 | 2.7657366143415 | |||||||||
2024-01-15 | 497.89999389648 | 497.89999389648 | 497.89999389648 | 497.89999389648 | 496.00012207031 | 0 | 0 | -0.14058680418435 | ||
2024-01-16 | -0.14058680418435 | |||||||||
2024-01-16 | 497.20001220703 | 505 | 497.20001220703 | 505 | 503.07308959961 | 13 | 1.5687827034326 | 1.5687827034326 | ||
2024-01-16 | 1.5687827034326 | |||||||||
2024-01-16 | 497.20001220703 | 505 | 497.20001220703 | 505 | 503.07308959961 | 13 | 1.5687827034326 | -1.2079220006962 | ||
2024-01-17 | 498.89999389648 | 498.89999389648 | 495 | 495 | 493.11120605469 | 10 | -0.78171856969266 | -0.78171856969266 | ||
2024-01-17 | -1.980198019802 | |||||||||
2024-01-17 | 498.89999389648 | 498.89999389648 | 495 | 495 | 493.11120605469 | 10 | -0.78171856969266 | 0 | ||
2024-01-18 | 495 | 496.20001220703 | 495 | 496.20001220703 | 494.30661010742 | 27 | 0.24242670849117 | 0.24242670849117 | ||
2024-01-18 | 495 | 496.20001220703 | 495 | 496.20001220703 | 494.30661010742 | 27 | 0.24242670849117 | 0.54413172572165 | ||
2024-01-19 | 498.89999389648 | 498.89999389648 | 498.89999389648 | 498.89999389648 | 496.9963684082 | 0 | 0 | 0 | ||
2024-01-19 | 498.89999389648 | 498.89999389648 | 498.89999389648 | 498.89999389648 | 496.9963684082 | 0 | 0 | 1.2627817974787 | ||
2024-01-22 | 505.20001220703 | 505.20001220703 | 505.20001220703 | 505.20001220703 | 503.27233886719 | 0 | 0 | 0 | ||
2024-01-22 | 505.20001220703 | 505.20001220703 | 505.20001220703 | 505.20001220703 | 503.27233886719 | 0 | 0 | 0.11876001018218 | ||
2024-01-23 | 505.79998779297 | 505.79998779297 | 505.79998779297 | 505.79998779297 | 503.86999511719 | 0 | 0 | 0 | ||
2024-01-23 | 505.79998779297 | 505.79998779297 | 505.79998779297 | 505.79998779297 | 503.86999511719 | 0 | 0 | 0 | ||
2024-01-24 | 505.79998779297 | 505.79998779297 | 505.79998779297 | 505.79998779297 | 503.86999511719 | 0 | 0 | 0 | ||
2024-01-24 | 2.1818157157513 | |||||||||
2024-01-24 | 505.79998779297 | 505.79998779297 | 505.79998779297 | 505.79998779297 | 503.86999511719 | 0 | 0 | -1.7595876060257 | ||
2024-01-25 | -1.7595876060257 | |||||||||
2024-01-25 | 496.89999389648 | 496.89999389648 | 496.89999389648 | 496.89999389648 | 495.00396728516 | 0 | 0 | 0 | ||
2024-01-25 | 496.89999389648 | 496.89999389648 | 496.89999389648 | 496.89999389648 | 495.00396728516 | 0 | 0 | 0 | ||
2024-01-26 | 496.89999389648 | 496.89999389648 | 496.89999389648 | 496.89999389648 | 495.00396728516 | 0 | 0 | 0 | ||
2024-01-26 | 496.89999389648 | 496.89999389648 | 496.89999389648 | 496.89999389648 | 495.00396728516 | 0 | 0 | 1.2276124327718 | ||
2024-01-29 | 503 | 503 | 503 | 503 | 501.08065795898 | 0 | 0 | 0 | ||
2024-01-29 | 503 | 503 | 503 | 503 | 501.08065795898 | 0 | 0 | 2.1073510111208 | ||
2024-01-30 | 513.59997558594 | 513.59997558594 | 513.59997558594 | 513.59997558594 | 511.64022827148 | 0 | 0 | 0 | ||
2024-01-30 | 513.59997558594 | 513.59997558594 | 513.59997558594 | 513.59997558594 | 511.64022827148 | 0 | 0 | 1.8302229090526 | ||
2024-01-31 | 523 | 523 | 523 | 523 | 521.00439453125 | 0 | 0 | 0 | ||
2024-01-31 | 5.2525672014705 | |||||||||
2024-01-31 | 523 | 523 | 523 | 523 | 521.00439453125 | 0 | 0 | -4.2829816245668 | ||
2024-02-01 | -4.2829816245668 | |||||||||
2024-02-01 | 500.60000610352 | 500.60000610352 | 500.60000610352 | 500.60000610352 | 498.68984985352 | 0 | 0 | 0 | ||
2024-02-01 | 500.60000610352 | 500.60000610352 | 500.60000610352 | 500.60000610352 | 498.68984985352 | 0 | 0 | 1.2385101106393 | ||
2024-02-02 | 506.79998779297 | 506.79998779297 | 506.79998779297 | 506.79998779297 | 504.86614990234 | 0 | 0 | 0 | ||
2024-02-02 | 506.79998779297 | 506.79998779297 | 506.79998779297 | 506.79998779297 | 504.86614990234 | 0 | 0 | 0.31570760498305 | ||
2024-02-05 | 508.39999389648 | 508.39999389648 | 508.39999389648 | 508.39999389648 | 506.46008300781 | 0 | 0 | 0 | ||
2024-02-05 | 508.39999389648 | 508.39999389648 | 508.39999389648 | 508.39999389648 | 506.46008300781 | 0 | 0 | 0.66876355965824 | ||
2024-02-06 | 511.79998779297 | 511.79998779297 | 511.79998779297 | 511.79998779297 | 509.84710693359 | 0 | 0 | 0 | ||
2024-02-06 | 511.79998779297 | 511.79998779297 | 511.79998779297 | 511.79998779297 | 509.84710693359 | 0 | 0 | 1.5631106273563 | ||
2024-02-07 | 519.79998779297 | 519.79998779297 | 519.79998779297 | 519.79998779297 | 517.81658935547 | 0 | 0 | 0 | ||
2024-02-07 | 3.8353938184897 | |||||||||
2024-02-07 | 519.79998779297 | 519.79998779297 | 519.79998779297 | 519.79998779297 | 517.81658935547 | 0 | 0 | -1.1927688250544 | ||
2024-02-08 | -1.1927688250544 | |||||||||
2024-02-08 | 513.59997558594 | 513.59997558594 | 513.59997558594 | 513.59997558594 | 511.64022827148 | 0 | 0 | 0 | ||
2024-02-08 | 0 | |||||||||
2024-02-08 | 513.59997558594 | 513.59997558594 | 513.59997558594 | 513.59997558594 | 511.64022827148 | 0 | 0 | -0.27257855246373 | ||
2024-02-09 | -0.27257855246373 | |||||||||
2024-02-09 | 512.20001220703 | 512.20001220703 | 512.20001220703 | 512.20001220703 | 510.24557495117 | 0 | 0 | 0 | ||
2024-02-09 | 0 | |||||||||
2024-02-09 | 512.20001220703 | 512.20001220703 | 512.20001220703 | 512.20001220703 | 510.24557495117 | 0 | 0 | -0.27333549017891 | ||
2024-02-12 | -0.27333549017891 | |||||||||
2024-02-12 | 510.79998779297 | 510.79998779297 | 510.79998779297 | 510.79998779297 | 508.85092163086 | 0 | 0 | 0 | ||
2024-02-12 | 0 | |||||||||
2024-02-12 | 510.79998779297 | 510.79998779297 | 510.79998779297 | 510.79998779297 | 508.85092163086 | 0 | 0 | -0.43069337157948 | ||
2024-02-13 | -0.43069337157948 | |||||||||
2024-02-13 | 508.60000610352 | 508.60000610352 | 508.60000610352 | 508.60000610352 | 506.65930175781 | 0 | 0 | 0 | ||
2024-02-13 | 0 | |||||||||
2024-02-13 | 508.60000610352 | 508.60000610352 | 508.60000610352 | 508.60000610352 | 506.65930175781 | 0 | 0 | -0.74715262779086 | ||
2024-02-14 | -0.74715262779086 | |||||||||
2024-02-14 | 504.79998779297 | 504.79998779297 | 504.79998779297 | 504.79998779297 | 502.87377929688 | 0 | 0 | 0 | ||
2024-02-14 | 504.79998779297 | 504.79998779297 | 504.79998779297 | 504.79998779297 | 502.87377929688 | 0 | 0 | 1.0697354486223 | ||
2024-02-15 | 510.20001220703 | 510.20001220703 | 510.20001220703 | 510.20001220703 | 508.25323486328 | 0 | 0 | 0 | ||
2024-02-15 | 510.20001220703 | 510.20001220703 | 510.20001220703 | 510.20001220703 | 508.25323486328 | 0 | 0 | 0 | ||
2024-02-16 | 510.20001220703 | 510.20001220703 | 510.20001220703 | 510.20001220703 | 508.25323486328 | 7 | 0 | 0 | ||
2024-02-16 | 510.20001220703 | 510.20001220703 | 510.20001220703 | 510.20001220703 | 508.25323486328 | 7 | 0 | 0 | ||
2024-02-19 | 510.20001220703 | 510.20001220703 | 510.20001220703 | 510.20001220703 | 508.25323486328 | 0 | 0 | 0 | ||
2024-02-19 | 1.0697354486223 | |||||||||
2024-02-19 | 510.20001220703 | 510.20001220703 | 510.20001220703 | 510.20001220703 | 508.25323486328 | 0 | 0 | -0.98000781661508 | ||
2024-02-20 | -0.98000781661508 | |||||||||
2024-02-20 | 505.20001220703 | 505.20001220703 | 505.20001220703 | 505.20001220703 | 503.27233886719 | 0 | 0 | 0 | ||
2024-02-20 | 505.20001220703 | 505.20001220703 | 505.20001220703 | 505.20001220703 | 503.27233886719 | 0 | 0 | 0 | ||
2024-02-21 | 505.20001220703 | 505.20001220703 | 505.20001220703 | 505.20001220703 | 503.27233886719 | 0 | 0 | 0 | ||
2024-02-21 | 505.20001220703 | 505.20001220703 | 505.20001220703 | 505.20001220703 | 503.27233886719 | 0 | 0 | 0.79176561824008 | ||
2024-02-22 | 509.20001220703 | 509.20001220703 | 509.20001220703 | 509.20001220703 | 507.25704956055 | 0 | 0 | 0 | ||
2024-02-22 | 509.20001220703 | 509.20001220703 | 509.20001220703 | 509.20001220703 | 507.25704956055 | 0 | 0 | 1.4139850813876 | ||
2024-02-23 | 516.40002441406 | 516.40002441406 | 516.40002441406 | 516.40002441406 | 514.4296875 | 0 | 0 | 0 | ||
2024-02-23 | 516.40002441406 | 516.40002441406 | 516.40002441406 | 516.40002441406 | 514.4296875 | 0 | 0 | 0.73586127291152 | ||
2024-02-26 | 520.20001220703 | 520.20001220703 | 520.20001220703 | 520.20001220703 | 518.21502685547 | 0 | 0 | 0 | ||
2024-02-26 | 520.20001220703 | 520.20001220703 | 520.20001220703 | 520.20001220703 | 518.21502685547 | 0 | 0 | 0 | ||
2024-02-27 | 520.20001220703 | 520.20001220703 | 520.20001220703 | 520.20001220703 | 518.21502685547 | 0 | 0 | 0 | ||
2024-02-27 | 520.20001220703 | 520.20001220703 | 520.20001220703 | 520.20001220703 | 518.21502685547 | 0 | 0 | 0.076886460884418 | ||
2024-02-28 | 520.59997558594 | 520.59997558594 | 520.59997558594 | 520.59997558594 | 518.61352539062 | 0 | 0 | 0 | ||
2024-02-28 | 520.59997558594 | 520.59997558594 | 520.59997558594 | 520.59997558594 | 518.61352539062 | 0 | 0 | 0.96043031780255 | ||
2024-02-29 | 525.59997558594 | 525.59997558594 | 525.59997558594 | 525.59997558594 | 523.59436035156 | 0 | 0 | 0 | ||
2024-02-29 | 525.59997558594 | 525.59997558594 | 525.59997558594 | 525.59997558594 | 523.59436035156 | 0 | 0 | 0.15221629857063 | ||
2024-03-01 | 4.1963601929494 | |||||||||
2024-03-01 | 526.40002441406 | 526.40002441406 | 524 | 524 | 522.00054931641 | 2 | -0.45593166845574 | -0.45593166845574 | ||
2024-03-01 | -0.45593166845574 | |||||||||
2024-03-01 | 526.40002441406 | 526.40002441406 | 524 | 524 | 522.00054931641 | 2 | -0.45593166845574 | 0.91602820476502 | ||
2024-03-04 | 528.79998779297 | 535.20001220703 | 528.79998779297 | 535.20001220703 | 533.15777587891 | 3 | 1.2102920880869 | 1.2102920880869 | ||
2024-03-04 | 528.79998779297 | 535.20001220703 | 528.79998779297 | 535.20001220703 | 533.15777587891 | 3 | 1.2102920880869 | 0.037371487755844 | ||
2024-03-05 | 535.40002441406 | 535.40002441406 | 535.40002441406 | 535.40002441406 | 533.35711669922 | 0 | 0 | 0 | ||
2024-03-05 | 535.40002441406 | 535.40002441406 | 535.40002441406 | 535.40002441406 | 533.35711669922 | 0 | 0 | 0.18677623354508 | ||
2024-03-06 | 536.40002441406 | 536.40002441406 | 536.40002441406 | 536.40002441406 | 534.35327148438 | 0 | 0 | 0 | ||
2024-03-06 | 536.40002441406 | 536.40002441406 | 536.40002441406 | 536.40002441406 | 534.35327148438 | 0 | 0 | 0.63384847579382 | ||
2024-03-07 | 539.79998779297 | 539.79998779297 | 539.79998779297 | 539.79998779297 | 537.740234375 | 0 | 0 | 0 | ||
2024-03-07 | 539.79998779297 | 539.79998779297 | 539.79998779297 | 539.79998779297 | 537.740234375 | 0 | 0 | 1.1115228113531 | ||
2024-03-08 | 545.79998779297 | 545.79998779297 | 545.79998779297 | 545.79998779297 | 543.71734619141 | 0 | 0 | 0 | ||
2024-03-08 | 545.79998779297 | 545.79998779297 | 545.79998779297 | 545.79998779297 | 543.71734619141 | 0 | 0 | 0 | ||
2024-03-11 | 545.79998779297 | 545.79998779297 | 545.79998779297 | 545.79998779297 | 543.71734619141 | 0 | 0 | 0 | ||
2024-03-11 | 545.79998779297 | 545.79998779297 | 545.79998779297 | 545.79998779297 | 543.71734619141 | 0 | 0 | 0.21986299631183 | ||
2024-03-12 | 547 | 547 | 547 | 547 | 544.91278076172 | 0 | 0 | 0 | ||
2024-03-12 | 547 | 547 | 547 | 547 | 544.91278076172 | 0 | 0 | 0 | ||
2024-03-13 | 547 | 547 | 547 | 547 | 544.91278076172 | 0 | 0 | 0 | ||
2024-03-13 | 4.3893129770992 | |||||||||
2024-03-13 | 547 | 547 | 547 | 547 | 544.91278076172 | 0 | 0 | -0.58501137240059 | ||
2024-03-14 | -0.58501137240059 | |||||||||
2024-03-14 | 543.79998779297 | 543.79998779297 | 543.79998779297 | 543.79998779297 | 542.11157226562 | 0 | 0 | 0 | ||
2024-03-14 | 0 | |||||||||
2024-03-14 | 543.79998779297 | 543.79998779297 | 543.79998779297 | 543.79998779297 | 542.11157226562 | 0 | 0 | -0.88267522999581 | ||
2024-03-15 | -0.88267522999581 | |||||||||
2024-03-15 | 539 | 539 | 539 | 539 | 537.32641601562 | 0 | 0 | 0 | ||
2024-03-15 | 0 | |||||||||
2024-03-15 | 539 | 539 | 539 | 539 | 537.32641601562 | 0 | 0 | -0.37105751391465 | ||
2024-03-18 | -0.37105751391465 | |||||||||
2024-03-18 | 537 | 537 | 537 | 537 | 535.33258056641 | 0 | 0 | 0 | ||
2024-03-18 | 0 | |||||||||
2024-03-18 | 537 | 537 | 537 | 537 | 535.33258056641 | 0 | 0 | -0.5586592178771 | ||
2024-03-19 | -0.5586592178771 | |||||||||
2024-03-19 | 534 | 534 | 534 | 534 | 532.34191894531 | 0 | 0 | 0 | ||
2024-03-19 | 534 | 534 | 534 | 534 | 532.34191894531 | 0 | 0 | 0.14981044812148 | ||
2024-03-20 | 534.79998779297 | 534.79998779297 | 534.79998779297 | 534.79998779297 | 533.13946533203 | 0 | 0 | 0 | ||
2024-03-20 | 0.14981044812148 | |||||||||
2024-03-20 | 534.79998779297 | 534.79998779297 | 534.79998779297 | 534.79998779297 | 533.13946533203 | 0 | 0 | -0.22438523455909 | ||
2024-03-21 | -0.22438523455909 | |||||||||
2024-03-21 | 533.59997558594 | 533.59997558594 | 533.59997558594 | 533.59997558594 | 531.94317626953 | 0 | 0 | 0 | ||
2024-03-21 | 533.59997558594 | 533.59997558594 | 533.59997558594 | 533.59997558594 | 531.94317626953 | 0 | 0 | 0.71215311131756 | ||
2024-03-22 | 537.40002441406 | 537.40002441406 | 537.40002441406 | 537.40002441406 | 535.73138427734 | 0 | 0 | 0 | ||
2024-03-22 | 537.40002441406 | 537.40002441406 | 537.40002441406 | 537.40002441406 | 535.73138427734 | 0 | 0 | 0 | ||
2024-03-25 | 537.40002441406 | 537.40002441406 | 537.40002441406 | 537.40002441406 | 535.73138427734 | 0 | 0 | 0 | ||
2024-03-25 | 0.71215311131756 | |||||||||
2024-03-25 | 537.40002441406 | 537.40002441406 | 537.40002441406 | 537.40002441406 | 535.73138427734 | 0 | 0 | -1.1909237296817 | ||
2024-03-26 | -1.1909237296817 | |||||||||
2024-03-26 | 531 | 531 | 531 | 531 | 529.35125732422 | 0 | 0 | 0 | ||
2024-03-26 | 0 | |||||||||
2024-03-26 | 531 | 531 | 531 | 531 | 529.35125732422 | 0 | 0 | -0.527304669109 | ||
2024-03-27 | -0.527304669109 | |||||||||
2024-03-27 | 528.20001220703 | 528.20001220703 | 528.20001220703 | 528.20001220703 | 526.55999755859 | 0 | 0 | 0 | ||
2024-03-27 | 528.20001220703 | 528.20001220703 | 528.20001220703 | 528.20001220703 | 526.55999755859 | 0 | 0 | 0.83301084385088 | ||
2024-03-28 | 532.59997558594 | 532.59997558594 | 532.59997558594 | 532.59997558594 | 530.9462890625 | 0 | 0 | 0 | ||
2024-03-28 | 532.59997558594 | 532.59997558594 | 532.59997558594 | 532.59997558594 | 530.9462890625 | 0 | 0 | 0.58205722177949 | ||
2024-04-02 | 535.70001220703 | 535.70001220703 | 535.70001220703 | 535.70001220703 | 534.03668212891 | 0 | 0 | 0 | ||
2024-04-02 | 1.4199166654052 | |||||||||
2024-04-02 | 535.70001220703 | 535.70001220703 | 535.70001220703 | 535.70001220703 | 534.03668212891 | 0 | 0 | -1.0826932351697 | ||
2024-04-03 | -1.0826932351697 | |||||||||
2024-04-03 | 529.90002441406 | 529.90002441406 | 529.90002441406 | 529.90002441406 | 528.25463867188 | 0 | 0 | 0 | ||
2024-04-03 | 529.90002441406 | 529.90002441406 | 529.90002441406 | 529.90002441406 | 528.25463867188 | 0 | 0 | 0 | ||
2024-04-04 | 529.90002441406 | 529.90002441406 | 529.90002441406 | 529.90002441406 | 528.25463867188 | 0 | 0 | 0 | ||
2024-04-04 | 0 | |||||||||
2024-04-04 | 529.90002441406 | 529.90002441406 | 529.90002441406 | 529.90002441406 | 528.25463867188 | 0 | 0 | -0.094357421582092 | ||
2024-04-05 | -0.094357421582092 | |||||||||
2024-04-05 | 529.40002441406 | 535.90002441406 | 529.40002441406 | 535.90002441406 | 534.23608398438 | 1 | 1.2278050057127 | 1.2278050057127 | ||
2024-04-05 | 529.40002441406 | 535.90002441406 | 529.40002441406 | 535.90002441406 | 534.23608398438 | 1 | 1.2278050057127 | 0.018655641235843 | ||
2024-04-08 | 536 | 536 | 536 | 536 | 534.33569335938 | 0 | 0 | 0 | ||
2024-04-08 | 1.2466897018455 | |||||||||
2024-04-08 | 536 | 536 | 536 | 536 | 534.33569335938 | 0 | 0 | -0.20521932573461 | ||
2024-04-09 | -0.20521932573461 | |||||||||
2024-04-09 | 534.90002441406 | 534.90002441406 | 534.90002441406 | 534.90002441406 | 533.23913574219 | 0 | 0 | 0 | ||
2024-04-09 | 534.90002441406 | 534.90002441406 | 534.90002441406 | 534.90002441406 | 533.23913574219 | 0 | 0 | 1.1590859766115 | ||
2024-04-10 | 541.09997558594 | 541.09997558594 | 541.09997558594 | 541.09997558594 | 539.419921875 | 0 | 0 | 0 | ||
2024-04-10 | 1.1590859766115 | |||||||||
2024-04-10 | 541.09997558594 | 541.09997558594 | 541.09997558594 | 541.09997558594 | 539.419921875 | 0 | 0 | -0.96099637894904 | ||
2024-04-11 | -0.96099637894904 | |||||||||
2024-04-11 | 535.90002441406 | 535.90002441406 | 535.90002441406 | 535.90002441406 | 534.23608398438 | 0 | 0 | 0 | ||
2024-04-11 | 535.90002441406 | 535.90002441406 | 535.90002441406 | 535.90002441406 | 534.23608398438 | 0 | 0 | 0 | ||
2024-04-12 | 535.90002441406 | 535.90002441406 | 535.90002441406 | 535.90002441406 | 534.23608398438 | 0 | 0 | 0 | ||
2024-04-12 | 0 | |||||||||
2024-04-12 | 535.90002441406 | 535.90002441406 | 535.90002441406 | 535.90002441406 | 534.23608398438 | 0 | 0 | -0.29856998473609 | ||
2024-04-15 | -0.29856998473609 | |||||||||
2024-04-15 | 534.29998779297 | 534.29998779297 | 534.29998779297 | 534.29998779297 | 532.64105224609 | 0 | 0 | 0 | ||
2024-04-15 | 0 | |||||||||
2024-04-15 | 534.29998779297 | 534.29998779297 | 534.29998779297 | 534.29998779297 | 532.64105224609 | 0 | 0 | -1.422417323521 | ||
2024-04-16 | -1.422417323521 | |||||||||
2024-04-16 | 526.70001220703 | 526.70001220703 | 526.70001220703 | 526.70001220703 | 525.06463623047 | 0 | 0 | 0 | ||
2024-04-16 | 0 | |||||||||
2024-04-16 | 526.70001220703 | 526.70001220703 | 526.70001220703 | 526.70001220703 | 525.06463623047 | 0 | 0 | -0.41769739055303 | ||
2024-04-17 | -0.41769739055303 | |||||||||
2024-04-17 | 524.5 | 524.5 | 524.5 | 524.5 | 522.87145996094 | 0 | 0 | 0 | ||
2024-04-17 | 0 | |||||||||
2024-04-17 | 524.5 | 524.5 | 524.5 | 524.5 | 522.87145996094 | 0 | 0 | -2.0209676998928 | ||
2024-04-18 | -2.0209676998928 | |||||||||
2024-04-18 | 513.90002441406 | 513.90002441406 | 513.90002441406 | 513.90002441406 | 512.30432128906 | 0 | 0 | 0 | ||
2024-04-18 | 0 | |||||||||
2024-04-18 | 513.90002441406 | 513.90002441406 | 513.90002441406 | 513.90002441406 | 512.30432128906 | 0 | 0 | -1.284303620849 | ||
2024-04-19 | -1.284303620849 | |||||||||
2024-04-19 | 507.29998779297 | 507.5 | 507.29998779297 | 507.5 | 505.92422485352 | 200 | 0.039426810929255 | 0.039426810929255 | ||
2024-04-19 | 507.29998779297 | 507.5 | 507.29998779297 | 507.5 | 505.92422485352 | 200 | 0.039426810929255 | 0.55172173260467 | ||
2024-04-22 | 510.29998779297 | 510.29998779297 | 510.29998779297 | 510.29998779297 | 508.71551513672 | 0 | 0 | 0 | ||
2024-04-22 | 510.29998779297 | 510.29998779297 | 510.29998779297 | 510.29998779297 | 508.71551513672 | 0 | 0 | 0.4507128841833 | ||
2024-04-23 | 512.59997558594 | 512.59997558594 | 512.59997558594 | 512.59997558594 | 511.00839233398 | 0 | 0 | 0 | ||
2024-04-23 | 512.59997558594 | 512.59997558594 | 512.59997558594 | 512.59997558594 | 511.00839233398 | 0 | 0 | 4.5064451270582 | ||
2024-04-24 | 535.70001220703 | 535.70001220703 | 535.70001220703 | 535.70001220703 | 534.03668212891 | 0 | 0 | 0 | ||
2024-04-24 | 535.70001220703 | 535.70001220703 | 535.70001220703 | 535.70001220703 | 534.03668212891 | 0 | 0 | 0.074661820009747 | ||
2024-04-25 | 536.09997558594 | 536.09997558594 | 536.09997558594 | 536.09997558594 | 534.43542480469 | 0 | 0 | 0 | ||
2024-04-25 | 5.677111863981 | |||||||||
2024-04-25 | 536.09997558594 | 536.09997558594 | 536.09997558594 | 536.09997558594 | 534.43542480469 | 0 | 0 | -0.018648683172995 | ||
2024-04-26 | 536 | 536 | 531.70001220703 | 531.70001220703 | 530.04913330078 | 4 | -0.80223652853895 | -0.80223652853895 | ||
2024-04-26 | -0.82073560516344 | |||||||||
2024-04-26 | 536 | 536 | 531.70001220703 | 531.70001220703 | 530.04913330078 | 4 | -0.80223652853895 | 0.48899295208689 | ||
2024-04-29 | 534.29998779297 | 534.29998779297 | 534.29998779297 | 534.29998779297 | 532.64105224609 | 8 | 0 | 0 | ||
2024-04-29 | 534.29998779297 | 534.29998779297 | 534.29998779297 | 534.29998779297 | 532.64105224609 | 8 | 0 | 1.0668187043343 | ||
2024-04-30 | 540 | 540 | 540 | 540 | 538.32330322266 | 0 | 0 | 0 | ||
2024-04-30 | 1.5610283246969 | |||||||||
2024-04-30 | 540 | 540 | 540 | 540 | 538.32330322266 | 0 | 0 | -0.38888436776621 | ||
2024-05-02 | -0.38888436776621 | |||||||||
2024-05-02 | 537.90002441406 | 537.90002441406 | 537.90002441406 | 537.90002441406 | 536.22985839844 | 0 | 0 | 0 | ||
2024-05-02 | 0 | |||||||||
2024-05-02 | 537.90002441406 | 537.90002441406 | 537.90002441406 | 537.90002441406 | 536.22985839844 | 0 | 0 | -0.13013797643787 | ||
2024-05-03 | -0.13013797643787 | |||||||||
2024-05-03 | 537.20001220703 | 537.20001220703 | 537.20001220703 | 537.20001220703 | 535.53198242188 | 0 | 0 | 0 | ||
2024-05-03 | 0 | |||||||||
2024-05-03 | 537.20001220703 | 537.20001220703 | 537.20001220703 | 537.20001220703 | 535.53198242188 | 0 | 0 | -0.52121886249877 | ||
2024-05-06 | -0.52121886249877 | |||||||||
2024-05-06 | 534.40002441406 | 534.40002441406 | 534.40002441406 | 534.40002441406 | 532.74066162109 | 0 | 0 | 0 | ||
2024-05-06 | 534.40002441406 | 534.40002441406 | 534.40002441406 | 534.40002441406 | 532.74066162109 | 0 | 0 | 0 | ||
2024-05-07 | 534.40002441406 | 534.40002441406 | 534.40002441406 | 534.40002441406 | 532.74066162109 | 0 | 0 | 0 | ||
2024-05-07 | 534.40002441406 | 534.40002441406 | 534.40002441406 | 534.40002441406 | 532.74066162109 | 0 | 0 | 0 | ||
2024-05-08 | 534.40002441406 | 534.40002441406 | 534.40002441406 | 534.40002441406 | 532.74066162109 | 0 | 0 | 0 | ||
2024-05-08 | 534.40002441406 | 534.40002441406 | 534.40002441406 | 534.40002441406 | 532.74066162109 | 0 | 0 | 0 | ||
2024-05-09 | 534.40002441406 | 534.40002441406 | 534.40002441406 | 534.40002441406 | 532.74066162109 | 0 | 0 | 0 | ||
2024-05-09 | 534.40002441406 | 534.40002441406 | 534.40002441406 | 534.40002441406 | 532.74066162109 | 0 | 0 | 0.35553205316363 | ||
2024-05-10 | 536.29998779297 | 536.29998779297 | 536.29998779297 | 536.29998779297 | 534.63482666016 | 0 | 0 | 0 | ||
2024-05-10 | 536.29998779297 | 536.29998779297 | 536.29998779297 | 536.29998779297 | 534.63482666016 | 0 | 0 | 2.3867216267605 | ||
2024-05-13 | 549.09997558594 | 549.09997558594 | 549.09997558594 | 549.09997558594 | 547.39501953125 | 0 | 0 | 0 | ||
2024-05-13 | 549.09997558594 | 549.09997558594 | 549.09997558594 | 549.09997558594 | 547.39501953125 | 0 | 0 | 0 | ||
2024-05-14 | 549.09997558594 | 549.09997558594 | 549.09997558594 | 549.09997558594 | 547.39501953125 | 0 | 0 | 0 | ||
2024-05-14 | 549.09997558594 | 549.09997558594 | 549.09997558594 | 549.09997558594 | 547.39501953125 | 0 | 0 | 0 | ||
2024-05-15 | 549.09997558594 | 549.09997558594 | 549.09997558594 | 549.09997558594 | 547.39501953125 | 0 | 0 | 0 | ||
2024-05-15 | 549.09997558594 | 549.09997558594 | 549.09997558594 | 549.09997558594 | 547.39501953125 | 0 | 0 | 0 | ||
2024-05-16 | 549.09997558594 | 549.09997558594 | 549.09997558594 | 549.09997558594 | 547.39501953125 | 0 | 0 | 0 | ||
2024-05-16 | 549.09997558594 | 549.09997558594 | 549.09997558594 | 549.09997558594 | 547.39501953125 | 0 | 0 | 0 | ||
2024-05-17 | 549.09997558594 | 549.09997558594 | 549.09997558594 | 549.09997558594 | 547.39501953125 | 0 | 0 | 0 | ||
2024-05-17 | 2.7507392403271 | |||||||||
2024-05-17 | 549.09997558594 | 549.09997558594 | 549.09997558594 | 549.09997558594 | 547.39501953125 | 0 | 0 | -0.21853054547937 | ||
2024-05-20 | -0.21853054547937 | |||||||||
2024-05-20 | 547.90002441406 | 547.90002441406 | 547.90002441406 | 547.90002441406 | 546.19885253906 | 0 | 0 | 0 | ||
2024-05-20 | 547.90002441406 | 547.90002441406 | 547.90002441406 | 547.90002441406 | 546.19885253906 | 0 | 0 | 0 | ||
2024-05-21 | 547.90002441406 | 547.90002441406 | 547.90002441406 | 547.90002441406 | 546.19885253906 | 0 | 0 | 0 | ||
2024-05-21 | 0 | |||||||||
2024-05-21 | 547.90002441406 | 547.90002441406 | 547.90002441406 | 547.90002441406 | 546.19885253906 | 0 | 0 | -0.40153533655779 | ||
2024-05-22 | -0.40153533655779 | |||||||||
2024-05-22 | 545.70001220703 | 545.70001220703 | 545.70001220703 | 545.70001220703 | 544.00561523438 | 0 | 0 | 0 | ||
2024-05-22 | 545.70001220703 | 545.70001220703 | 545.70001220703 | 545.70001220703 | 544.00561523438 | 0 | 0 | 0 | ||
2024-05-23 | 0 | |||||||||
2024-05-23 | 545.70001220703 | 545.70001220703 | 542.70001220703 | 542.70001220703 | 541.01489257812 | 2 | -0.54975259902722 | -0.54975259902722 | ||
2024-05-23 | -0.54975259902722 | |||||||||
2024-05-23 | 545.70001220703 | 545.70001220703 | 542.70001220703 | 542.70001220703 | 541.01489257812 | 2 | -0.54975259902722 | 0 | ||
2024-05-24 | 542.70001220703 | 542.70001220703 | 542.70001220703 | 542.70001220703 | 541.01489257812 | 0 | 0 | 0 | ||
2024-05-24 | 0 | |||||||||
2024-05-24 | 542.70001220703 | 542.70001220703 | 542.70001220703 | 542.70001220703 | 541.01489257812 | 0 | 0 | -0.46065965427808 | ||
2024-05-27 | -0.46065965427808 | |||||||||
2024-05-27 | 540.20001220703 | 540.20001220703 | 540.20001220703 | 540.20001220703 | 538.52276611328 | 0 | 0 | 0 | ||
2024-05-27 | 0 | |||||||||
2024-05-27 | 540.20001220703 | 540.20001220703 | 540.20001220703 | 540.20001220703 | 538.52276611328 | 0 | 0 | -0.38875167968137 | ||
2024-05-28 | -0.38875167968137 | |||||||||
2024-05-28 | 538.09997558594 | 538.09997558594 | 538.09997558594 | 538.09997558594 | 536.42919921875 | 0 | 0 | 0 | ||
2024-05-28 | 0 | |||||||||
2024-05-28 | 538.09997558594 | 538.09997558594 | 538.09997558594 | 538.09997558594 | 536.42919921875 | 0 | 0 | -1.9327195411191 | ||
2024-05-29 | -1.9327195411191 | |||||||||
2024-05-29 | 527.70001220703 | 527.70001220703 | 527.70001220703 | 527.70001220703 | 526.0615234375 | 0 | 0 | 0 | ||
2024-05-29 | 0 | |||||||||
2024-05-29 | 527.70001220703 | 527.70001220703 | 527.70001220703 | 527.70001220703 | 526.0615234375 | 0 | 0 | -1.2886086101322 | ||
2024-05-30 | -1.2886086101322 | |||||||||
2024-05-30 | 520.90002441406 | 520.90002441406 | 520.90002441406 | 520.90002441406 | 519.28265380859 | 0 | 0 | 0 | ||
2024-05-30 | 520.90002441406 | 520.90002441406 | 520.90002441406 | 520.90002441406 | 519.28265380859 | 0 | 0 | 0 | ||
2024-05-31 | 520.90002441406 | 520.90002441406 | 520.90002441406 | 520.90002441406 | 519.28265380859 | 0 | 0 | 0 | ||
2024-05-31 | 520.90002441406 | 520.90002441406 | 520.90002441406 | 520.90002441406 | 519.28265380859 | 0 | 0 | 0.3455534092158 | ||
2024-06-03 | 522.70001220703 | 522.70001220703 | 522.70001220703 | 522.70001220703 | 521.07708740234 | 0 | 0 | 0 | ||
2024-06-03 | 522.70001220703 | 522.70001220703 | 522.70001220703 | 522.70001220703 | 521.07708740234 | 0 | 0 | 0 | ||
2024-06-04 | 522.70001220703 | 522.70001220703 | 522.70001220703 | 522.70001220703 | 521.07708740234 | 0 | 0 | 0 | ||
2024-06-04 | 522.70001220703 | 522.70001220703 | 522.70001220703 | 522.70001220703 | 521.07708740234 | 0 | 0 | 0.076518723850305 | ||
2024-06-05 | 523.09997558594 | 523.09997558594 | 523.09997558594 | 523.09997558594 | 521.47576904297 | 0 | 0 | 0 | ||
2024-06-05 | 523.09997558594 | 523.09997558594 | 523.09997558594 | 523.09997558594 | 521.47576904297 | 0 | 0 | 0.63086388494447 | ||
2024-06-06 | 526.40002441406 | 526.40002441406 | 526.40002441406 | 526.40002441406 | 524.76556396484 | 0 | 0 | 0 | ||
2024-06-06 | 526.40002441406 | 526.40002441406 | 526.40002441406 | 526.40002441406 | 524.76556396484 | 0 | 0 | 0.89284782558787 | ||
2024-06-07 | 531.09997558594 | 531.09997558594 | 531.09997558594 | 531.09997558594 | 529.45092773438 | 0 | 0 | 0 | ||
2024-06-07 | 531.09997558594 | 531.09997558594 | 531.09997558594 | 531.09997558594 | 529.45092773438 | 0 | 0 | 1.3368550079974 | ||
2024-06-10 | 538.20001220703 | 538.20001220703 | 538.20001220703 | 538.20001220703 | 536.52893066406 | 0 | 0 | 0 | ||
2024-06-10 | 538.20001220703 | 538.20001220703 | 538.20001220703 | 538.20001220703 | 536.52893066406 | 0 | 0 | 0 | ||
2024-06-11 | 538.20001220703 | 538.20001220703 | 538.20001220703 | 538.20001220703 | 536.52893066406 | 0 | 0 | 0 | ||
2024-06-11 | 538.20001220703 | 538.20001220703 | 538.20001220703 | 538.20001220703 | 536.52893066406 | 0 | 0 | 0 | ||
2024-06-12 | 538.20001220703 | 538.20001220703 | 538.20001220703 | 538.20001220703 | 536.52893066406 | 0 | 0 | 0 | ||
2024-06-12 | 3.321172390504 | |||||||||
2024-06-12 | 538.20001220703 | 538.20001220703 | 538.20001220703 | 538.20001220703 | 536.52893066406 | 0 | 0 | -0.98476173778494 | ||
2024-06-13 | -0.98476173778494 | |||||||||
2024-06-13 | 532.90002441406 | 532.90002441406 | 532.90002441406 | 532.90002441406 | 531.24536132812 | 0 | 0 | 0 | ||
2024-06-13 | 532.90002441406 | 532.90002441406 | 532.90002441406 | 532.90002441406 | 531.24536132812 | 0 | 0 | 0 | ||
2024-06-14 | 532.90002441406 | 532.90002441406 | 532.90002441406 | 532.90002441406 | 531.63446044922 | 0 | 0 | 0 | ||
2024-06-14 | 532.90002441406 | 532.90002441406 | 532.90002441406 | 532.90002441406 | 531.63446044922 | 0 | 0 | 0 | ||
2024-06-17 | 532.90002441406 | 532.90002441406 | 532.90002441406 | 532.90002441406 | 531.63446044922 | 0 | 0 | 0 | ||
2024-06-17 | 0 | |||||||||
2024-06-17 | 532.90002441406 | 532.90002441406 | 532.90002441406 | 532.90002441406 | 531.63446044922 | 0 | 0 | -0.093826229516458 | ||
2024-06-18 | 532.40002441406 | 532.40002441406 | 525.90002441406 | 525.90002441406 | 524.65106201172 | 8 | -1.2208864954793 | -1.2208864954793 | ||
2024-06-18 | -1.3135672132304 | |||||||||
2024-06-18 | 532.40002441406 | 532.40002441406 | 525.90002441406 | 525.90002441406 | 524.65106201172 | 8 | -1.2208864954793 | 0.36127843519747 | ||
2024-06-19 | 527.79998779297 | 527.79998779297 | 527.79998779297 | 527.79998779297 | 526.54650878906 | 0 | 0 | 0 | ||
2024-06-19 | 527.79998779297 | 527.79998779297 | 527.79998779297 | 527.79998779297 | 526.54650878906 | 0 | 0 | 0 | ||
2024-06-20 | 527.79998779297 | 527.79998779297 | 527.79998779297 | 527.79998779297 | 526.54650878906 | 0 | 0 | 0 | ||
2024-06-20 | 0.36127843519747 | |||||||||
2024-06-20 | 527.79998779297 | 527.79998779297 | 527.79998779297 | 527.79998779297 | 526.54650878906 | 0 | 0 | -1.1746897215661 | ||
2024-06-21 | -1.1746897215661 | |||||||||
2024-06-21 | 521.59997558594 | 521.59997558594 | 521.59997558594 | 521.59997558594 | 520.36126708984 | 0 | 0 | 0 | ||
2024-06-21 | 521.59997558594 | 521.59997558594 | 521.59997558594 | 521.59997558594 | 520.36126708984 | 0 | 0 | 0.74770410211031 | ||
2024-06-24 | 525.5 | 525.5 | 525.5 | 525.5 | 524.251953125 | 0 | 0 | 0 | ||
2024-06-24 | 525.5 | 525.5 | 525.5 | 525.5 | 524.251953125 | 0 | 0 | 0.038061314373206 | ||
2024-06-25 | 525.70001220703 | 525.70001220703 | 525.70001220703 | 525.70001220703 | 524.45153808594 | 0 | 0 | 0 | ||
2024-06-25 | 0.7860500024924 | |||||||||
2024-06-25 | 525.70001220703 | 525.70001220703 | 525.70001220703 | 525.70001220703 | 524.45153808594 | 0 | 0 | -0.72284339066597 | ||
2024-06-26 | -0.72284339066597 | |||||||||
2024-06-26 | 521.90002441406 | 521.90002441406 | 521.90002441406 | 521.90002441406 | 520.66052246094 | 0 | 0 | 0 | ||
2024-06-26 | 521.90002441406 | 521.90002441406 | 521.90002441406 | 521.90002441406 | 520.66052246094 | 0 | 0 | 0 | ||
2024-06-27 | 521.90002441406 | 521.90002441406 | 521.90002441406 | 521.90002441406 | 520.66052246094 | 0 | 0 | 0 | ||
2024-06-27 | 0 | |||||||||
2024-06-27 | 521.90002441406 | 521.90002441406 | 521.90002441406 | 521.90002441406 | 520.66052246094 | 0 | 0 | -0.97720566823494 | ||
2024-06-28 | 516.79998779297 | 516.79998779297 | 513.5 | 513.5 | 512.28051757812 | 2 | -0.63854254468185 | -0.63854254468185 | ||
2024-06-28 | -1.6095083389761 | |||||||||
2024-06-28 | 516.79998779297 | 516.79998779297 | 513.5 | 513.5 | 512.28051757812 | 2 | -0.63854254468185 | 0 | ||
2024-07-01 | 0 | |||||||||
2024-07-01 | 513.5 | 513.5 | 505.39999389648 | 505.39999389648 | 504.19973754883 | 13 | -1.5774111204509 | -1.5774111204509 | ||
2024-07-01 | 513.5 | 513.5 | 505.39999389648 | 505.39999389648 | 504.19973754883 | 13 | -1.5774111204509 | -0.079144024795197 | ||
2024-07-02 | -1.6553067185978 | |||||||||
2024-07-02 | 505 | 505 | 505 | 505 | 503.80072021484 | 0 | 0 | 0 | ||
2024-07-02 | 0 | |||||||||
2024-07-02 | 505 | 505 | 505 | 505 | 503.80072021484 | 0 | 0 | -1.2574269511912 | ||
2024-07-03 | -1.2574269511912 | |||||||||
2024-07-03 | 498.64999389648 | 498.64999389648 | 498.64999389648 | 498.64999389648 | 497.46578979492 | 0 | 0 | 0 | ||
2024-07-03 | 0 | |||||||||
2024-07-03 | 498.64999389648 | 498.64999389648 | 498.64999389648 | 498.64999389648 | 497.46578979492 | 0 | 0 | -0.46124292010845 | ||
2024-07-04 | -0.46124292010845 | |||||||||
2024-07-04 | 496.35000610352 | 496.35000610352 | 496.35000610352 | 496.35000610352 | 495.17120361328 | 0 | 0 | 0 | ||
2024-07-04 | 0 | |||||||||
2024-07-04 | 496.35000610352 | 496.35000610352 | 496.35000610352 | 496.35000610352 | 495.17120361328 | 0 | 0 | -0.65477988516881 | ||
2024-07-05 | -0.65477988516881 | |||||||||
2024-07-05 | 493.10000610352 | 493.10000610352 | 493.10000610352 | 493.10000610352 | 491.92895507812 | 0 | 0 | 0 | ||
2024-07-05 | 493.10000610352 | 493.10000610352 | 493.10000610352 | 493.10000610352 | 491.92895507812 | 0 | 0 | 0.53741510113225 | ||
2024-07-08 | 495.75 | 495.75 | 495.75 | 495.75 | 494.57266235352 | 0 | 0 | 0 | ||
2024-07-08 | 495.75 | 495.75 | 495.75 | 495.75 | 494.57266235352 | 0 | 0 | 0 | ||
2024-07-09 | 495.75 | 495.75 | 495.75 | 495.75 | 494.57266235352 | 0 | 0 | 0 | ||
2024-07-09 | 0.53741510113225 | |||||||||
2024-07-09 | 495.75 | 495.75 | 495.75 | 495.75 | 494.57266235352 | 0 | 0 | -0.52445912325075 | ||
2024-07-10 | -0.52445912325075 | |||||||||
2024-07-10 | 493.14999389648 | 493.14999389648 | 493.14999389648 | 493.14999389648 | 491.97885131836 | 0 | 0 | 0 | ||
2024-07-10 | 493.14999389648 | 493.14999389648 | 493.14999389648 | 493.14999389648 | 491.97885131836 | 0 | 0 | 0.081109987110395 | ||
2024-07-11 | 493.54998779297 | 493.54998779297 | 493.54998779297 | 493.54998779297 | 492.37786865234 | 0 | 0 | 0 | ||
2024-07-11 | 493.54998779297 | 493.54998779297 | 493.54998779297 | 493.54998779297 | 492.37786865234 | 0 | 0 | 0.99281218422762 | ||
2024-07-12 | 498.45001220703 | 498.45001220703 | 498.45001220703 | 498.45001220703 | 497.26629638672 | 0 | 0 | 0 | ||
2024-07-12 | 498.45001220703 | 498.45001220703 | 498.45001220703 | 498.45001220703 | 497.26629638672 | 0 | 0 | 0.7723895057983 | ||
2024-07-15 | 502.29998779297 | 502.29998779297 | 502.29998779297 | 502.29998779297 | 501.10708618164 | 0 | 0 | 0 | ||
2024-07-15 | 502.29998779297 | 502.29998779297 | 502.29998779297 | 502.29998779297 | 501.10708618164 | 0 | 0 | 0 | ||
2024-07-16 | 502.29998779297 | 505.10000610352 | 502.29998779297 | 505.10000610352 | 503.90048217773 | 175 | 0.55743945422928 | 0.55743945422928 | ||
2024-07-16 | 502.29998779297 | 505.10000610352 | 502.29998779297 | 505.10000610352 | 503.90048217773 | 175 | 0.55743945422928 | 0.23757308947789 | ||
2024-07-17 | 2.6665302766372 | |||||||||
2024-07-17 | 506.29998779297 | 506.29998779297 | 502.79998779297 | 502.79998779297 | 501.60589599609 | 15 | -0.69128976582776 | -0.69128976582776 | ||
2024-07-17 | -0.69128976582776 | |||||||||
2024-07-17 | 506.29998779297 | 506.29998779297 | 502.79998779297 | 502.79998779297 | 501.60589599609 | 15 | -0.69128976582776 | 0.71599168474881 | ||
2024-07-18 | 506.39999389648 | 506.39999389648 | 506.39999389648 | 506.39999389648 | 505.19735717773 | 0 | 0 | 0 | ||
2024-07-18 | 0.71599168474881 | |||||||||
2024-07-18 | 506.39999389648 | 506.39999389648 | 506.39999389648 | 506.39999389648 | 505.19735717773 | 0 | 0 | -1.5304107609417 | ||
2024-07-19 | -1.5304107609417 | |||||||||
2024-07-19 | 498.64999389648 | 498.64999389648 | 498.64999389648 | 498.64999389648 | 497.46578979492 | 0 | 0 | 0 | ||
2024-07-19 | 0 | |||||||||
2024-07-19 | 498.64999389648 | 498.64999389648 | 498.64999389648 | 498.64999389648 | 497.46578979492 | 0 | 0 | -1.2333287820637 | ||
2024-07-22 | -1.2333287820637 | |||||||||
2024-07-22 | 492.5 | 492.5 | 492.5 | 492.5 | 491.3303527832 | 0 | 0 | 0 | ||
2024-07-22 | 492.5 | 492.5 | 492.5 | 492.5 | 491.3303527832 | 0 | 0 | 1.390864183455 | ||
2024-07-23 | 499.35000610352 | 499.35000610352 | 499.35000610352 | 499.35000610352 | 498.16412353516 | 0 | 0 | 0 | ||
2024-07-23 | 499.35000610352 | 499.35000610352 | 499.35000610352 | 499.35000610352 | 498.16412353516 | 0 | 0 | 1.1314696760639 | ||
2024-07-24 | 505 | 505 | 505 | 505 | 503.80072021484 | 0 | 0 | 0 | ||
2024-07-24 | 505 | 505 | 505 | 505 | 503.80072021484 | 0 | 0 | 3.0693069306931 | ||
2024-07-25 | 520.5 | 520.5 | 520.5 | 520.5 | 519.26385498047 | 0 | 0 | 0 | ||
2024-07-25 | 520.5 | 520.5 | 520.5 | 520.5 | 519.26385498047 | 0 | 0 | 4.745439424982 | ||
2024-07-26 | 545.20001220703 | 545.20001220703 | 545.20001220703 | 545.20001220703 | 543.90521240234 | 0 | 0 | 0 | ||
2024-07-26 | 545.20001220703 | 545.20001220703 | 545.20001220703 | 545.20001220703 | 543.90521240234 | 0 | 0 | 2.6412257990629 | ||
2024-07-29 | 559.59997558594 | 559.59997558594 | 559.59997558594 | 559.59997558594 | 558.27105712891 | 0 | 0 | 0 | ||
2024-07-29 | 559.59997558594 | 559.59997558594 | 559.59997558594 | 559.59997558594 | 558.27105712891 | 0 | 0 | 0 | ||
2024-07-30 | 559.59997558594 | 559.59997558594 | 559.59997558594 | 559.59997558594 | 558.27105712891 | 0 | 0 | 0 | ||
2024-07-30 | 559.59997558594 | 559.59997558594 | 559.59997558594 | 559.59997558594 | 558.27105712891 | 0 | 0 | 1.0721944713664 | ||
2024-07-31 | 565.59997558594 | 565.59997558594 | 565.59997558594 | 565.59997558594 | 564.25671386719 | 0 | 0 | 0 | ||
2024-07-31 | 565.59997558594 | 565.59997558594 | 565.59997558594 | 565.59997558594 | 564.25671386719 | 0 | 0 | 0 | ||
2024-08-01 | 565.59997558594 | 565.59997558594 | 565.59997558594 | 565.59997558594 | 564.25671386719 | 0 | 0 | 0 | ||
2024-08-01 | 565.59997558594 | 565.59997558594 | 565.59997558594 | 565.59997558594 | 564.25671386719 | 0 | 0 | 0.95474268867644 | ||
2024-08-02 | 571 | 571 | 571 | 571 | 569.64398193359 | 0 | 0 | 0 | ||
2024-08-02 | 15.939086294416 | |||||||||
2024-08-02 | 571 | 571 | 571 | 571 | 569.64398193359 | 0 | 0 | -2.8196104353656 | ||
2024-08-05 | -2.8196104353656 | |||||||||
2024-08-05 | 554.90002441406 | 554.90002441406 | 554.90002441406 | 554.90002441406 | 553.58227539062 | 0 | 0 | 0 | ||
2024-08-05 | 0 | |||||||||
2024-08-05 | 554.90002441406 | 554.90002441406 | 554.90002441406 | 554.90002441406 | 553.58227539062 | 0 | 0 | -1.0812758579954 | ||
2024-08-06 | -1.0812758579954 | |||||||||
2024-08-06 | 548.90002441406 | 548.90002441406 | 548.90002441406 | 548.90002441406 | 547.59649658203 | 3 | 0 | 0 | ||
2024-08-06 | 548.90002441406 | 548.90002441406 | 548.90002441406 | 548.90002441406 | 547.59649658203 | 3 | 0 | 0.83803523070487 | ||
2024-08-07 | 553.5 | 553.5 | 553.5 | 553.5 | 552.185546875 | 0 | 0 | 0 | ||
2024-08-07 | 0.83803523070487 | |||||||||
2024-08-07 | 553.5 | 553.5 | 553.5 | 553.5 | 552.185546875 | 0 | 0 | -2.7280895367547 | ||
2024-08-08 | -2.7280895367547 | |||||||||
2024-08-08 | 538.40002441406 | 538.40002441406 | 538.40002441406 | 538.40002441406 | 537.12139892578 | 0 | 0 | 0 | ||
2024-08-08 | 538.40002441406 | 538.40002441406 | 538.40002441406 | 538.40002441406 | 537.12139892578 | 0 | 0 | 1.6901885537321 | ||
2024-08-09 | 547.5 | 547.5 | 547.5 | 547.5 | 546.19976806641 | 0 | 0 | 0 | ||
2024-08-09 | 547.5 | 547.5 | 547.5 | 547.5 | 546.19976806641 | 0 | 0 | 0 | ||
2024-08-12 | 547.5 | 547.5 | 547.5 | 547.5 | 546.19976806641 | 0 | 0 | 0 | ||
2024-08-12 | 547.5 | 547.5 | 547.5 | 547.5 | 546.19976806641 | 0 | 0 | 0 | ||
2024-08-13 | 547.5 | 547.5 | 547.5 | 547.5 | 546.19976806641 | 0 | 0 | 0 | ||
2024-08-13 | 547.5 | 547.5 | 547.5 | 547.5 | 546.19976806641 | 0 | 0 | 0.12785611087329 | ||
2024-08-14 | 548.20001220703 | 548.20001220703 | 548.20001220703 | 548.20001220703 | 546.89813232422 | 0 | 0 | 0 | ||
2024-08-14 | 548.20001220703 | 548.20001220703 | 548.20001220703 | 548.20001220703 | 546.89813232422 | 0 | 0 | 0 | ||
2024-08-15 | 548.20001220703 | 548.20001220703 | 548.20001220703 | 548.20001220703 | 546.89813232422 | 0 | 0 | 0 | ||
2024-08-15 | 548.20001220703 | 548.20001220703 | 548.20001220703 | 548.20001220703 | 546.89813232422 | 0 | 0 | 0.091207586440389 | ||
2024-08-16 | 548.70001220703 | 548.70001220703 | 548.70001220703 | 548.70001220703 | 547.39691162109 | 0 | 0 | 0 | ||
2024-08-16 | 1.9130734260605 | |||||||||
2024-08-16 | 548.70001220703 | 548.70001220703 | 548.70001220703 | 548.70001220703 | 547.39691162109 | 0 | 0 | -0.20048051697121 | ||
2024-08-19 | -0.20048051697121 | |||||||||
2024-08-19 | 547.59997558594 | 547.59997558594 | 547.59997558594 | 547.59997558594 | 546.29949951172 | 0 | 0 | 0 | ||
2024-08-19 | 547.59997558594 | 547.59997558594 | 547.59997558594 | 547.59997558594 | 546.29949951172 | 0 | 0 | 0 | ||
2024-08-20 | 547.59997558594 | 547.59997558594 | 547.59997558594 | 547.59997558594 | 546.29949951172 | 0 | 0 | 0 | ||
2024-08-20 | 547.59997558594 | 547.59997558594 | 547.59997558594 | 547.59997558594 | 546.29949951172 | 0 | 0 | 0.63915269467552 | ||
2024-08-21 | 551.09997558594 | 551.09997558594 | 551.09997558594 | 551.09997558594 | 549.79119873047 | 0 | 0 | 0 | ||
2024-08-21 | 0.63915269467552 | |||||||||
2024-08-21 | 551.09997558594 | 551.09997558594 | 551.09997558594 | 551.09997558594 | 549.79119873047 | 0 | 0 | -0.3084651147131 | ||
2024-08-22 | 549.40002441406 | 549.40002441406 | 548.59997558594 | 548.59997558594 | 547.29711914062 | 10 | -0.14562227749776 | -0.14562227749776 | ||
2024-08-22 | 549.40002441406 | 549.40002441406 | 548.59997558594 | 548.59997558594 | 547.29711914062 | 10 | -0.14562227749776 | -0.51038788143914 | ||
2024-08-23 | 545.79998779297 | 545.79998779297 | 543.09997558594 | 543.09997558594 | 541.81011962891 | 12 | -0.4946889460275 | -0.4946889460275 | ||
2024-08-23 | -1.4516422345137 | |||||||||
2024-08-23 | 545.79998779297 | 545.79998779297 | 543.09997558594 | 543.09997558594 | 541.81011962891 | 12 | -0.4946889460275 | 0 | ||
2024-08-26 | 543.09997558594 | 543.5 | 543.09997558594 | 543.5 | 542.20922851562 | 7 | 0.073655759905145 | 0.073655759905145 | ||
2024-08-26 | 543.09997558594 | 543.5 | 543.09997558594 | 543.5 | 542.20922851562 | 7 | 0.073655759905145 | 0 | ||
2024-08-27 | 543.5 | 543.5 | 543.5 | 543.5 | 542.20922851562 | 0 | 0 | 0 | ||
2024-08-27 | 543.5 | 543.5 | 543.5 | 543.5 | 542.20922851562 | 0 | 0 | 0.60717346696757 | ||
2024-08-28 | 546.79998779297 | 546.79998779297 | 546.79998779297 | 546.79998779297 | 545.50140380859 | 0 | 0 | 0 | ||
2024-08-28 | 546.79998779297 | 546.79998779297 | 546.79998779297 | 546.79998779297 | 545.50140380859 | 0 | 0 | 0.58522536182697 | ||
2024-08-29 | 550 | 551.29998779297 | 550 | 551.29998779297 | 549.99078369141 | 9 | 0.23636141690342 | 0.23636141690342 | ||
2024-08-29 | 550 | 551.29998779297 | 550 | 551.29998779297 | 549.99078369141 | 9 | 0.23636141690342 | 0 | ||
2024-08-30 | 551.29998779297 | 551.29998779297 | 551.29998779297 | 551.29998779297 | 549.99078369141 | 0 | 0 | 0 | ||
2024-08-30 | 551.29998779297 | 551.29998779297 | 551.29998779297 | 551.29998779297 | 549.99078369141 | 0 | 0 | 0.50788823779555 | ||
2024-09-02 | 554.09997558594 | 554.09997558594 | 554.09997558594 | 554.09997558594 | 552.78411865234 | 0 | 0 | 0 | ||
2024-09-02 | 554.09997558594 | 554.09997558594 | 554.09997558594 | 554.09997558594 | 552.78411865234 | 0 | 0 | 0 | ||
2024-09-03 | 2.0254097761894 | |||||||||
2024-09-03 | 554.09997558594 | 554.09997558594 | 547.20001220703 | 547.20001220703 | 545.90045166016 | 10 | -1.2452560337347 | -1.2452560337347 | ||
2024-09-03 | 554.09997558594 | 554.09997558594 | 547.20001220703 | 547.20001220703 | 545.90045166016 | 10 | -1.2452560337347 | -0.054822329363413 | ||
2024-09-04 | -1.2993956847339 | |||||||||
2024-09-04 | 546.90002441406 | 546.90002441406 | 546.90002441406 | 546.90002441406 | 545.60119628906 | 0 | 0 | 0 | ||
2024-09-04 | 546.90002441406 | 546.90002441406 | 546.90002441406 | 546.90002441406 | 545.60119628906 | 0 | 0 | 0.56682674118707 | ||
2024-09-05 | 550 | 550 | 550 | 550 | 548.69384765625 | 0 | 0 | 0 | ||
2024-09-05 | 0.56682674118707 | |||||||||
2024-09-05 | 550 | 550 | 550 | 550 | 548.69384765625 | 0 | 0 | -0.30909312855114 | ||
2024-09-06 | -0.30909312855114 | |||||||||
2024-09-06 | 548.29998779297 | 548.29998779297 | 548.29998779297 | 548.29998779297 | 546.99786376953 | 0 | 0 | 0 | ||
2024-09-06 | 548.29998779297 | 548.29998779297 | 548.29998779297 | 548.29998779297 | 546.99786376953 | 0 | 0 | 0.54714573532559 | ||
2024-09-09 | 551.29998779297 | 551.29998779297 | 551.29998779297 | 551.29998779297 | 549.99078369141 | 0 | 0 | 0 | ||
2024-09-09 | 551.29998779297 | 551.29998779297 | 551.29998779297 | 551.29998779297 | 549.99078369141 | 0 | 0 | 1.3604208536309 | ||
2024-09-10 | 558.79998779297 | 558.79998779297 | 558.79998779297 | 558.79998779297 | 557.47296142578 | 0 | 0 | 0 | ||
2024-09-10 | 558.79998779297 | 558.79998779297 | 558.79998779297 | 558.79998779297 | 557.47296142578 | 0 | 0 | 0.32211664858439 | ||
2024-09-11 | 560.59997558594 | 560.59997558594 | 560.59997558594 | 560.59997558594 | 559.26861572266 | 0 | 0 | 0 | ||
2024-09-11 | 560.59997558594 | 560.59997558594 | 560.59997558594 | 560.59997558594 | 559.26861572266 | 0 | 0 | 0 | ||
2024-09-12 | 2.2432952884932 | |||||||||
2024-09-12 | 560.59997558594 | 560.59997558594 | 559.5 | 559.5 | 558.17126464844 | 35 | -0.19621399105267 | -0.19621399105267 | ||
2024-09-12 | 560.59997558594 | 560.59997558594 | 559.5 | 559.5 | 558.17126464844 | 35 | -0.19621399105267 | -0.66130691814679 | ||
2024-09-13 | 555.79998779297 | 555.79998779297 | 548.59997558594 | 550.90002441406 | 549.97509765625 | 17 | -1.2954322355461 | -0.88160552114503 | ||
2024-09-13 | -1.7302803414746 | |||||||||
2024-09-13 | 555.79998779297 | 555.79998779297 | 548.59997558594 | 550.90002441406 | 549.97509765625 | 17 | -1.2954322355461 | 0 | ||
2024-09-16 | 550.90002441406 | 550.90002441406 | 550.90002441406 | 550.90002441406 | 549.97509765625 | 0 | 0 | 0 | ||
2024-09-16 | 550.90002441406 | 550.90002441406 | 550.90002441406 | 550.90002441406 | 549.97509765625 | 0 | 0 | 0 | ||
2024-09-17 | 550.90002441406 | 550.90002441406 | 550.90002441406 | 550.90002441406 | 549.97509765625 | 0 | 0 | 0 | ||
2024-09-17 | 550.90002441406 | 550.90002441406 | 550.90002441406 | 550.90002441406 | 549.97509765625 | 0 | 0 | 0 | ||
2024-09-18 | 550.90002441406 | 550.90002441406 | 550.90002441406 | 550.90002441406 | 549.97509765625 | 0 | 0 | 0 | ||
2024-09-18 | 550.90002441406 | 550.90002441406 | 550.90002441406 | 550.90002441406 | 549.97509765625 | 0 | 0 | 0 | ||
2024-09-19 | 550.90002441406 | 550.90002441406 | 550.90002441406 | 550.90002441406 | 549.97509765625 | 0 | 0 | 0 | ||
2024-09-19 | 550.90002441406 | 550.90002441406 | 550.90002441406 | 550.90002441406 | 549.97509765625 | 0 | 0 | 0.41749640425501 | ||
2024-09-20 | 553.20001220703 | 553.20001220703 | 553.20001220703 | 553.20001220703 | 552.27124023438 | 0 | 0 | 0 | ||
2024-09-20 | 0.41749640425501 | |||||||||
2024-09-20 | 553.20001220703 | 553.20001220703 | 553.20001220703 | 553.20001220703 | 552.27124023438 | 0 | 0 | -0.16269421442558 | ||
2024-09-23 | 552.29998779297 | 552.29998779297 | 550.59997558594 | 550.59997558594 | 549.67553710938 | 2 | -0.30780594687764 | -0.30780594687764 | ||
2024-09-23 | -0.46999937883599 | |||||||||
2024-09-23 | 552.29998779297 | 552.29998779297 | 550.59997558594 | 550.59997558594 | 549.67553710938 | 2 | -0.30780594687764 | 0 | ||
2024-09-24 | 550.59997558594 | 550.59997558594 | 550.59997558594 | 550.59997558594 | 549.67553710938 | 0 | 0 | 0 | ||
2024-09-24 | 0 | |||||||||
2024-09-24 | 550.59997558594 | 550.59997558594 | 550.59997558594 | 550.59997558594 | 549.67553710938 | 0 | 0 | -0.65382777798101 | ||
2024-09-25 | -0.65382777798101 | |||||||||
2024-09-25 | 547 | 547 | 547 | 547 | 546.08160400391 | 0 | 0 | 0 | ||
2024-09-25 | 0 | |||||||||
2024-09-25 | 547 | 547 | 547 | 547 | 546.08160400391 | 0 | 0 | -0.96891915776394 | ||
2024-09-26 | -0.96891915776394 | |||||||||
2024-09-26 | 541.70001220703 | 541.70001220703 | 541.70001220703 | 541.70001220703 | 540.79052734375 | 0 | 0 | 0 | ||
2024-09-26 | 541.70001220703 | 541.70001220703 | 541.70001220703 | 541.70001220703 | 540.79052734375 | 0 | 0 | 2.1598692898976 | ||
2024-09-27 | 553.40002441406 | 553.40002441406 | 553.40002441406 | 553.40002441406 | 552.47088623047 | 0 | 0 | 0 | ||
2024-09-27 | 2.1598692898976 | |||||||||
2024-09-27 | 553.40002441406 | 553.40002441406 | 553.40002441406 | 553.40002441406 | 552.47088623047 | 0 | 0 | -0.23492026938406 | ||
2024-09-30 | 552.09997558594 | 552.09997558594 | 549.20001220703 | 549.20001220703 | 548.27789306641 | 12 | -0.52526055191879 | -0.52526055191879 | ||
2024-09-30 | -0.75894687779932 | |||||||||
2024-09-30 | 552.09997558594 | 552.09997558594 | 549.20001220703 | 549.20001220703 | 548.27789306641 | 12 | -0.52526055191879 | 0.65549444754571 | ||
2024-10-01 | 552.79998779297 | 552.79998779297 | 552.79998779297 | 552.79998779297 | 551.87188720703 | 0 | 0 | 0 | ||
2024-10-01 | 552.79998779297 | 552.79998779297 | 552.79998779297 | 552.79998779297 | 551.87188720703 | 0 | 0 | 0 | ||
2024-10-02 | 552.79998779297 | 552.79998779297 | 552.79998779297 | 552.79998779297 | 551.87188720703 | 0 | 0 | 0 | ||
2024-10-02 | 552.79998779297 | 552.79998779297 | 552.79998779297 | 552.79998779297 | 551.87188720703 | 0 | 0 | 0 | ||
2024-10-03 | 552.79998779297 | 552.79998779297 | 552.79998779297 | 552.79998779297 | 551.87188720703 | 0 | 0 | 0 | ||
2024-10-03 | 0.65549444754571 | |||||||||
2024-10-03 | 552.79998779297 | 552.79998779297 | 552.79998779297 | 552.79998779297 | 551.87188720703 | 0 | 0 | -0.99493489896021 | ||
2024-10-04 | -0.99493489896021 | |||||||||
2024-10-04 | 547.29998779297 | 547.29998779297 | 547.29998779297 | 547.29998779297 | 546.38110351562 | 0 | 0 | 0 | ||
2024-10-04 | 547.29998779297 | 547.29998779297 | 547.29998779297 | 547.29998779297 | 546.38110351562 | 0 | 0 | 0 | ||
2024-10-07 | 547.29998779297 | 547.29998779297 | 547.29998779297 | 547.29998779297 | 546.38110351562 | 0 | 0 | 0 | ||
2024-10-07 | 0 | |||||||||
2024-10-07 | 547.29998779297 | 547.29998779297 | 547.29998779297 | 547.29998779297 | 546.38110351562 | 0 | 0 | -0.10962462987747 | ||
2024-10-08 | -0.10962462987747 | |||||||||
2024-10-08 | 546.70001220703 | 546.70001220703 | 546.70001220703 | 546.70001220703 | 545.78216552734 | 0 | 0 | 0 | ||
2024-10-08 | 0 | |||||||||
2024-10-08 | 546.70001220703 | 546.70001220703 | 546.70001220703 | 546.70001220703 | 545.78216552734 | 0 | 0 | -0.47558744522382 | ||
2024-10-09 | -0.47558744522382 | |||||||||
2024-10-09 | 544.09997558594 | 544.09997558594 | 544.09997558594 | 544.09997558594 | 543.18646240234 | 0 | 0 | 0 | ||
2024-10-09 | 544.09997558594 | 544.09997558594 | 544.09997558594 | 544.09997558594 | 543.18646240234 | 0 | 0 | 0.23893565272173 | ||
2024-10-10 | 545.40002441406 | 545.40002441406 | 545.40002441406 | 545.40002441406 | 544.48431396484 | 0 | 0 | 0 | ||
2024-10-10 | 0.23893565272173 | |||||||||
2024-10-10 | 545.40002441406 | 545.40002441406 | 545.40002441406 | 545.40002441406 | 544.48431396484 | 0 | 0 | -0.11001771071396 | ||
2024-10-11 | -0.11001771071396 | |||||||||
2024-10-11 | 544.79998779297 | 544.79998779297 | 544.79998779297 | 544.79998779297 | 543.88525390625 | 0 | 0 | 0 | ||
2024-10-11 | 544.79998779297 | 544.79998779297 | 544.79998779297 | 544.79998779297 | 543.88525390625 | 0 | 0 | 0 | ||
2024-10-14 | 544.79998779297 | 544.79998779297 | 544.79998779297 | 544.79998779297 | 543.88525390625 | 0 | 0 | 0 | ||
2024-10-14 | 544.79998779297 | 544.79998779297 | 544.79998779297 | 544.79998779297 | 543.88525390625 | 0 | 0 | 1.6336315369825 | ||
2024-10-15 | 553.70001220703 | 553.70001220703 | 553.70001220703 | 553.70001220703 | 552.77038574219 | 0 | 0 | 0 | ||
2024-10-15 | 1.6336315369825 | |||||||||
2024-10-15 | 553.70001220703 | 553.70001220703 | 553.70001220703 | 553.70001220703 | 552.77038574219 | 0 | 0 | -0.19867014571826 | ||
2024-10-16 | -0.19867014571826 | |||||||||
2024-10-16 | 552.59997558594 | 552.59997558594 | 552.59997558594 | 552.59997558594 | 551.67224121094 | 0 | 0 | 0 | ||
2024-10-16 | 0 | |||||||||
2024-10-16 | 552.59997558594 | 552.59997558594 | 552.59997558594 | 552.59997558594 | 551.67224121094 | 0 | 0 | -0.94099735823574 | ||
2024-10-17 | -0.94099735823574 | |||||||||
2024-10-17 | 547.40002441406 | 547.40002441406 | 547.40002441406 | 547.40002441406 | 546.48095703125 | 0 | 0 | 0 | ||
2024-10-17 | 547.40002441406 | 547.40002441406 | 547.40002441406 | 547.40002441406 | 546.48095703125 | 0 | 0 | 0.63938616074166 | ||
2024-10-18 | 550.90002441406 | 554.29998779297 | 550.90002441406 | 554.29998779297 | 553.36932373047 | 90 | 0.61716522567274 | 0.61716522567274 | ||
2024-10-18 | 550.90002441406 | 554.29998779297 | 550.90002441406 | 554.29998779297 | 553.36932373047 | 90 | 0.61716522567274 | 0 | ||
2024-10-21 | 1.2604974554563 | |||||||||
2024-10-21 | 554.29998779297 | 554.29998779297 | 550.09997558594 | 550.09997558594 | 549.17639160156 | 75 | -0.75771464902141 | -0.75771464902141 | ||
2024-10-21 | -0.75771464902141 | |||||||||
2024-10-21 | 554.29998779297 | 554.29998779297 | 550.09997558594 | 550.09997558594 | 549.17639160156 | 75 | -0.75771464902141 | 0 | ||
2024-10-22 | 0 | |||||||||
2024-10-22 | 550.09997558594 | 550.09997558594 | 543.70001220703 | 543.70001220703 | 542.78717041016 | 17 | -1.1634182263123 | -1.1634182263123 | ||
2024-10-22 | -1.1634182263123 | |||||||||
2024-10-22 | 550.09997558594 | 550.09997558594 | 543.70001220703 | 543.70001220703 | 542.78717041016 | 17 | -1.1634182263123 | 0 | ||
2024-10-23 | 543.70001220703 | 543.70001220703 | 543.70001220703 | 543.70001220703 | 542.78717041016 | 0 | 0 | 0 | ||
2024-10-23 | 0 | |||||||||
2024-10-23 | 543.70001220703 | 543.70001220703 | 543.70001220703 | 543.70001220703 | 542.78717041016 | 0 | 0 | -1.3610491535624 | ||
2024-10-24 | 536.29998779297 | 536.29998779297 | 530.29998779297 | 530.29998779297 | 529.40960693359 | 20 | -1.1187768294927 | -1.1187768294927 | ||
2024-10-24 | 536.29998779297 | 536.29998779297 | 530.29998779297 | 530.29998779297 | 529.40960693359 | 20 | -1.1187768294927 | -2.583445695341 | ||
2024-10-25 | -4.9843730021427 | |||||||||
2024-10-25 | 516.59997558594 | 516.59997558594 | 516.59997558594 | 516.59997558594 | 515.73260498047 | 0 | 0 | 0 | ||
2024-10-25 | 0 | |||||||||
2024-10-25 | 516.59997558594 | 516.59997558594 | 516.59997558594 | 516.59997558594 | 515.73260498047 | 0 | 0 | -0.058069649079739 | ||
2024-10-28 | 516.29998779297 | 516.29998779297 | 509.10000610352 | 509.10000610352 | 508.24526977539 | 12 | -1.3945345457456 | -1.3945345457456 | ||
2024-10-28 | -1.4517943935083 | |||||||||
2024-10-28 | 516.29998779297 | 516.29998779297 | 509.10000610352 | 509.10000610352 | 508.24526977539 | 12 | -1.3945345457456 | 0.13749394638798 | ||
2024-10-29 | 509.79998779297 | 509.79998779297 | 509.79998779297 | 509.79998779297 | 508.9440612793 | 0 | 0 | 0 | ||
2024-10-29 | 0.13749394638798 | |||||||||
2024-10-29 | 509.79998779297 | 509.79998779297 | 509.79998779297 | 509.79998779297 | 508.9440612793 | 0 | 0 | -0.86308238561026 | ||
2024-10-30 | -0.86308238561026 | |||||||||
2024-10-30 | 505.39999389648 | 505.39999389648 | 505.39999389648 | 505.39999389648 | 504.55145263672 | 0 | 0 | 0 | ||
2024-10-30 | 505.39999389648 | 505.39999389648 | 505.39999389648 | 505.39999389648 | 504.55145263672 | 0 | 0 | 0.55402025017048 | ||
2024-10-31 | 0.55402025017048 | |||||||||
2024-10-31 | 508.20001220703 | 508.20001220703 | 505.89999389648 | 505.89999389648 | 505.05059814453 | 30 | -0.45258131745378 | -0.45258131745378 | ||
2024-10-31 | 508.20001220703 | 508.20001220703 | 505.89999389648 | 505.89999389648 | 505.05059814453 | 30 | -0.45258131745378 | -0.35579913316565 | ||
2024-11-01 | -0.80677017021506 | |||||||||
2024-11-01 | 504.10000610352 | 504.10000610352 | 504.10000610352 | 504.10000610352 | 503.2536315918 | 0 | 0 | 0 | ||
2024-11-01 | 504.10000610352 | 504.10000610352 | 504.10000610352 | 504.10000610352 | 503.2536315918 | 0 | 0 | 1.448122932867 | ||
2024-11-04 | 1.448122932867 | |||||||||
2024-11-04 | 511.39999389648 | 511.39999389648 | 510.89999389648 | 510.89999389648 | 510.04223632812 | 20 | -0.09777082635265 | -0.09777082635265 | ||
2024-11-04 | -0.09777082635265 | |||||||||
2024-11-04 | 511.39999389648 | 511.39999389648 | 510.89999389648 | 510.89999389648 | 510.04223632812 | 20 | -0.09777082635265 | 0 | ||
2024-11-05 | 510.89999389648 | 510.89999389648 | 510.89999389648 | 510.89999389648 | 510.04223632812 | 0 | 0 | 0 | ||
2024-11-05 | 510.89999389648 | 510.89999389648 | 510.89999389648 | 510.89999389648 | 510.04223632812 | 0 | 0 | 2.3683707668956 | ||
2024-11-06 | 523 | 523 | 523 | 523 | 522.12188720703 | 0 | 0 | 0 | ||
2024-11-06 | 2.3683707668956 | |||||||||
2024-11-06 | 523 | 523 | 523 | 523 | 522.12188720703 | 0 | 0 | -0.038243251822423 | ||
2024-11-07 | -0.038243251822423 | |||||||||
2024-11-07 | 522.79998779297 | 522.79998779297 | 522.79998779297 | 522.79998779297 | 521.92218017578 | 0 | 0 | 0 | ||
2024-11-07 | 0 | |||||||||
2024-11-07 | 522.79998779297 | 522.79998779297 | 522.79998779297 | 522.79998779297 | 521.92218017578 | 0 | 0 | -0.9755118027962 | ||
2024-11-08 | -0.9755118027962 | |||||||||
2024-11-08 | 517.70001220703 | 517.70001220703 | 517.70001220703 | 517.70001220703 | 516.83081054688 | 0 | 0 | 0 | ||
2024-11-08 | 0 | |||||||||
2024-11-08 | 517.70001220703 | 517.70001220703 | 517.70001220703 | 517.70001220703 | 516.83081054688 | 0 | 0 | -0.23179682803471 | ||
2024-11-11 | -0.23179682803471 | |||||||||
2024-11-11 | 516.5 | 516.5 | 516.5 | 516.5 | 515.63287353516 | 0 | 0 | 0 | ||
2024-11-11 | 0 | |||||||||
2024-11-11 | 516.5 | 516.5 | 516.5 | 516.5 | 515.63287353516 | 0 | 0 | -0.058080889248546 | ||
2024-11-12 | 516.20001220703 | 516.20001220703 | 513.90002441406 | 513.90002441406 | 513.03717041016 | 2 | -0.44556135966272 | -0.44556135966272 | ||
2024-11-12 | 516.20001220703 | 516.20001220703 | 513.90002441406 | 513.90002441406 | 513.03717041016 | 2 | -0.44556135966272 | -0.42810120694967 | ||
2024-11-13 | -0.92932967918079 | |||||||||
2024-11-13 | 511.70001220703 | 511.70001220703 | 511.70001220703 | 511.70001220703 | 510.84091186523 | 0 | 0 | 0 | ||
2024-11-13 | 511.70001220703 | 511.70001220703 | 511.70001220703 | 511.70001220703 | 510.84091186523 | 0 | 0 | 0.11725143084318 | ||
2024-11-14 | 512.29998779297 | 512.29998779297 | 512.29998779297 | 512.29998779297 | 511.43984985352 | 0 | 0 | 0 | ||
2024-11-14 | 0.11725143084318 | |||||||||
2024-11-14 | 512.29998779297 | 512.29998779297 | 512.29998779297 | 512.29998779297 | 511.43984985352 | 0 | 0 | -1.2492668453997 | ||
2024-11-15 | -1.2492668453997 | |||||||||
2024-11-15 | 505.89999389648 | 505.89999389648 | 505.89999389648 | 505.89999389648 | 505.05059814453 | 0 | 0 | 0 | ||
2024-11-15 | 0 | |||||||||
2024-11-15 | 505.89999389648 | 505.89999389648 | 505.89999389648 | 505.89999389648 | 505.05059814453 | 0 | 0 | -3.2219782545212 | ||
2024-11-18 | 489.60000610352 | 489.60000610352 | 480.54998779297 | 480.54998779297 | 479.7431640625 | 40 | -1.8484514292742 | -1.8484514292742 | ||
2024-11-18 | 489.60000610352 | 489.60000610352 | 480.54998779297 | 480.54998779297 | 479.7431640625 | 40 | -1.8484514292742 | -1.0300659276233 | ||
2024-11-19 | -5.9893236130714 | |||||||||
2024-11-19 | 475.60000610352 | 475.60000610352 | 475.60000610352 | 475.60000610352 | 474.80151367188 | 0 | 0 | 0 | ||
2024-11-19 | 475.60000610352 | 475.60000610352 | 475.60000610352 | 475.60000610352 | 474.80151367188 | 0 | 0 | 0.85155335176494 | ||
2024-11-20 | 479.64999389648 | 486.5 | 479.64999389648 | 486.5 | 485.68319702148 | 13 | 1.4281259649081 | 1.4281259649081 | ||
2024-11-20 | 479.64999389648 | 486.5 | 479.64999389648 | 486.5 | 485.68319702148 | 13 | 1.4281259649081 | 0 | ||
2024-11-21 | 486.5 | 486.5 | 486.5 | 486.5 | 485.68319702148 | 0 | 0 | 0 | ||
2024-11-21 | 486.5 | 486.5 | 486.5 | 486.5 | 485.68319702148 | 0 | 0 | 1.0071929900276 | ||
2024-11-22 | 491.39999389648 | 496.39999389648 | 491.39999389648 | 496.39999389648 | 495.56655883789 | 1 | 1.0175010301391 | 1.0175010301391 | ||
2024-11-22 | 4.3734204217907 | |||||||||
2024-11-22 | 491.39999389648 | 496.39999389648 | 491.39999389648 | 496.39999389648 | 495.56655883789 | 1 | 1.0175010301391 | -0.70507655983773 | ||
2024-11-25 | -0.70507655983773 | |||||||||
2024-11-25 | 492.89999389648 | 492.89999389648 | 492.89999389648 | 492.89999389648 | 492.07241821289 | 0 | 0 | 0 | ||
2024-11-25 | 0 | |||||||||
2024-11-25 | 492.89999389648 | 492.89999389648 | 492.89999389648 | 492.89999389648 | 492.07241821289 | 0 | 0 | -0.030430898425993 | ||
2024-11-26 | 492.75 | 492.75 | 486.35000610352 | 486.39999389648 | 485.58337402344 | 11 | -1.2988318409912 | -1.2886871848839 | ||
2024-11-26 | -1.3187259242217 | |||||||||
2024-11-26 | 492.75 | 492.75 | 486.35000610352 | 486.39999389648 | 485.58337402344 | 11 | -1.2988318409912 | 0.26727350469982 | ||
2024-11-27 | 487.70001220703 | 487.70001220703 | 487.70001220703 | 487.70001220703 | 486.88119506836 | 0 | 0 | 0 | ||
2024-11-27 | 487.70001220703 | 487.70001220703 | 487.70001220703 | 487.70001220703 | 486.88119506836 | 0 | 0 | 1.1277424364027 | ||
2024-11-28 | 493.20001220703 | 493.20001220703 | 493.20001220703 | 493.20001220703 | 492.37194824219 | 0 | 0 | 0 | ||
2024-11-28 | 493.20001220703 | 493.20001220703 | 493.20001220703 | 493.20001220703 | 492.37194824219 | 0 | 0 | 0.03041238701782 | ||
2024-11-29 | 493.35000610352 | 493.35000610352 | 493.35000610352 | 493.35000610352 | 492.52169799805 | 0 | 0 | 0 | ||
2024-11-29 | 493.35000610352 | 493.35000610352 | 493.35000610352 | 493.35000610352 | 492.52169799805 | 0 | 0 | 1.6114283148068 | ||
2024-12-02 | 501.29998779297 | 508.60000610352 | 501.29998779297 | 508.60000610352 | 507.74606323242 | 75 | 1.4562175320782 | 1.4562175320782 | ||
2024-12-02 | 4.5641473037838 | |||||||||
2024-12-02 | 501.29998779297 | 508.60000610352 | 501.29998779297 | 508.60000610352 | 507.74606323242 | 75 | 1.4562175320782 | -0.33425328089463 | ||
2024-12-03 | 506.89999389648 | 506.89999389648 | 504.10000610352 | 504.10000610352 | 503.2536315918 | 28 | -0.55237479319058 | -0.55237479319058 | ||
2024-12-03 | -0.88478174321613 | |||||||||
2024-12-03 | 506.89999389648 | 506.89999389648 | 504.10000610352 | 504.10000610352 | 503.2536315918 | 28 | -0.55237479319058 | 0.51577188495049 | ||
2024-12-04 | 506.70001220703 | 506.70001220703 | 506.70001220703 | 506.70001220703 | 505.84927368164 | 0 | 0 | 0 | ||
2024-12-04 | 0.51577188495049 | |||||||||
2024-12-04 | 506.70001220703 | 506.70001220703 | 506.70001220703 | 506.70001220703 | 505.84927368164 | 0 | 0 | -0.53286207657087 | ||
2024-12-05 | -0.53286207657087 | |||||||||
2024-12-05 | 504 | 504 | 504 | 504 | 503.15380859375 | 0 | 0 | 0 | ||
2024-12-05 | 0 | |||||||||
2024-12-05 | 504 | 504 | 504 | 504 | 503.15380859375 | 0 | 0 | -1.9146813286675 | ||
2024-12-06 | -1.9146813286675 | |||||||||
2024-12-06 | 494.35000610352 | 501.5 | 494.35000610352 | 501.5 | 500.65802001953 | 5 | 1.4463424311129 | 1.4463424311129 | ||
2024-12-06 | 494.35000610352 | 501.5 | 494.35000610352 | 501.5 | 500.65802001953 | 5 | 1.4463424311129 | 0 | ||
2024-12-09 | 501.5 | 501.5 | 501.5 | 501.5 | 500.65802001953 | 0 | 0 | 0 | ||
2024-12-09 | 501.5 | 501.5 | 501.5 | 501.5 | 500.65802001953 | 0 | 0 | 1.0568270773617 | ||
2024-12-10 | 506.79998779297 | 506.79998779297 | 506.79998779297 | 506.79998779297 | 505.94909667969 | 0 | 0 | 0 | ||
2024-12-10 | 506.79998779297 | 506.79998779297 | 506.79998779297 | 506.79998779297 | 505.94909667969 | 0 | 0 | 0.13812395893689 | ||
2024-12-11 | 507.5 | 510 | 507.5 | 510 | 509.14373779297 | 41 | 0.49261083743843 | 0.49261083743843 | ||
2024-12-11 | 3.1657719638436 | |||||||||
2024-12-11 | 507.5 | 510 | 507.5 | 510 | 509.14373779297 | 41 | 0.49261083743843 | -0.1568603515625 | ||
2024-12-12 | -0.1568603515625 | |||||||||
2024-12-12 | 509.20001220703 | 509.20001220703 | 509.20001220703 | 509.20001220703 | 508.34509277344 | 0 | 0 | 0 | ||
2024-12-12 | 0 | |||||||||
2024-12-12 | 509.20001220703 | 509.20001220703 | 509.20001220703 | 509.20001220703 | 508.34509277344 | 0 | 0 | -1.099765508497 | ||
2024-12-13 | -1.099765508497 | |||||||||
2024-12-13 | 503.60000610352 | 503.60000610352 | 503.60000610352 | 503.60000610352 | 503.13986206055 | 0 | 0 | 0 | ||
2024-12-13 | 0 | |||||||||
2024-12-13 | 503.60000610352 | 503.60000610352 | 503.60000610352 | 503.60000610352 | 503.13986206055 | 0 | 0 | -0.11914338686332 | ||
2024-12-16 | -0.11914338686332 | |||||||||
2024-12-16 | 503 | 503 | 503 | 503 | 502.54037475586 | 0 | 0 | 0 | ||
2024-12-16 | 503 | 503 | 503 | 503 | 502.54037475586 | 0 | 0 | 0 | ||
2024-12-17 | 503 | 503 | 503 | 503 | 502.54037475586 | 0 | 0 | 0 | ||
2024-12-17 | 503 | 503 | 503 | 503 | 502.54037475586 | 0 | 0 | 0 | ||
2024-12-18 | 503 | 503 | 503 | 503 | 502.54037475586 | 0 | 0 | 0 | ||
2024-12-18 | 0 | |||||||||
2024-12-18 | 503 | 503 | 503 | 503 | 502.54037475586 | 0 | 0 | -0.69582504970179 | ||
2024-12-19 | -0.69582504970179 | |||||||||
2024-12-19 | 499.5 | 499.5 | 499.5 | 499.5 | 499.04357910156 | 0 | 0 | 0 | ||
2024-12-19 | 0 | |||||||||
2024-12-19 | 499.5 | 499.5 | 499.5 | 499.5 | 499.04357910156 | 0 | 0 | -0.13012890820508 | ||
2024-12-20 | 498.85000610352 | 498.85000610352 | 490.35000610352 | 490.35000610352 | 489.90194702148 | 30 | -1.7039189928838 | -1.7039189928838 | ||
2024-12-20 | -1.8318306099068 | |||||||||
2024-12-20 | 498.85000610352 | 498.85000610352 | 490.35000610352 | 490.35000610352 | 489.90194702148 | 30 | -1.7039189928838 | 2.7837246306881 | ||
2024-12-23 | 504 | 504 | 504 | 504 | 503.53948974609 | 0 | 0 | 0 | ||
2024-12-23 | 504 | 504 | 504 | 504 | 503.53948974609 | 0 | 0 | 0.1984126984127 | ||
2024-12-27 | 2.987660592257 | |||||||||
2024-12-27 | 505 | 505 | 502.79998779297 | 502.79998779297 | 502.3405456543 | 40 | -0.43564598159035 | -0.43564598159035 | ||
2024-12-27 | 505 | 505 | 502.79998779297 | 502.79998779297 | 502.3405456543 | 40 | -0.43564598159035 | -0.079553282855105 | ||
2024-12-30 | 502.39999389648 | 502.39999389648 | 501 | 501 | 500.54220581055 | 104 | -0.2786612088958 | -0.2786612088958 | ||
2024-12-30 | -0.7920792079208 | |||||||||
2024-12-30 | 502.39999389648 | 502.39999389648 | 501 | 501 | 500.54220581055 | 104 | -0.2786612088958 | 0.47904069790108 | ||
2025-01-02 | 503.39999389648 | 503.39999389648 | 503.39999389648 | 503.39999389648 | 502.94000244141 | 0 | 0 | 0 | ||
2025-01-02 | 503.39999389648 | 503.39999389648 | 503.39999389648 | 503.39999389648 | 502.94000244141 | 0 | 0 | 0.75487055157339 | ||
2025-01-03 | 507.20001220703 | 507.20001220703 | 507.20001220703 | 507.20001220703 | 506.73657226562 | 0 | 0 | 0 | ||
2025-01-03 | 507.20001220703 | 507.20001220703 | 507.20001220703 | 507.20001220703 | 506.73657226562 | 0 | 0 | 1.3998374241047 | ||
2025-01-06 | 514.29998779297 | 514.29998779297 | 514.29998779297 | 514.29998779297 | 513.830078125 | 0 | 0 | 0 | ||
2025-01-06 | 514.29998779297 | 514.29998779297 | 514.29998779297 | 514.29998779297 | 513.830078125 | 0 | 0 | 0.038890183118534 | ||
2025-01-07 | 2.6946107784431 | |||||||||
2025-01-07 | 514.5 | 514.5 | 512.29998779297 | 512.29998779297 | 511.83187866211 | 37 | -0.4276019838739 | -0.4276019838739 | ||
2025-01-07 | -0.4276019838739 | |||||||||
2025-01-07 | 514.5 | 514.5 | 512.29998779297 | 512.29998779297 | 511.83187866211 | 37 | -0.4276019838739 | 2.7132587829926 | ||
2025-01-08 | 526.20001220703 | 526.20001220703 | 526.20001220703 | 526.20001220703 | 525.71917724609 | 0 | 0 | 0 | ||
2025-01-08 | 526.20001220703 | 526.20001220703 | 526.20001220703 | 526.20001220703 | 525.71917724609 | 0 | 0 | 0.13303158319879 | ||
2025-01-09 | 526.90002441406 | 526.90002441406 | 526.90002441406 | 526.90002441406 | 526.41857910156 | 0 | 0 | 0 | ||
2025-01-09 | 526.90002441406 | 526.90002441406 | 526.90002441406 | 526.90002441406 | 526.41857910156 | 0 | 0 | 0.26569810477104 | ||
2025-01-10 | 528.29998779297 | 528.29998779297 | 528.29998779297 | 528.29998779297 | 527.81726074219 | 0 | 0 | 0 | ||
2025-01-10 | 528.29998779297 | 528.29998779297 | 528.29998779297 | 528.29998779297 | 527.81726074219 | 0 | 0 | 0 | ||
2025-01-13 | 528.29998779297 | 528.29998779297 | 528.29998779297 | 528.29998779297 | 527.81726074219 | 0 | 0 | 0 | ||
2025-01-13 | 528.29998779297 | 528.29998779297 | 528.29998779297 | 528.29998779297 | 527.81726074219 | 0 | 0 | 2.1957291101887 | ||
2025-01-14 | 539.90002441406 | 539.90002441406 | 539.90002441406 | 539.90002441406 | 539.40667724609 | 0 | 0 | 0 | ||
2025-01-14 | 539.90002441406 | 539.90002441406 | 539.90002441406 | 539.90002441406 | 539.40667724609 | 0 | 0 | 0 | ||
2025-01-15 | 539.90002441406 | 539.90002441406 | 539.90002441406 | 539.90002441406 | 539.40667724609 | 0 | 0 | 0 | ||
2025-01-15 | 5.3874755570456 | |||||||||
2025-01-15 | 539.90002441406 | 539.90002441406 | 539.90002441406 | 539.90002441406 | 539.40667724609 | 0 | 0 | -0.31487537139422 | ||
2025-01-16 | -0.31487537139422 | |||||||||
2025-01-16 | 538.20001220703 | 538.20001220703 | 538.20001220703 | 538.20001220703 | 537.70825195312 | 0 | 0 | 0 | ||
2025-01-16 | 538.20001220703 | 538.20001220703 | 538.20001220703 | 538.20001220703 | 537.70825195312 | 0 | 0 | 1.1334030931963 | ||
2025-01-17 | 544.29998779297 | 546.70001220703 | 544.29998779297 | 546.70001220703 | 546.20050048828 | 3 | 0.44093780413152 | 0.44093780413152 | ||
2025-01-17 | 1.5793385000389 | |||||||||
2025-01-17 | 544.29998779297 | 546.70001220703 | 544.29998779297 | 546.70001220703 | 546.20050048828 | 3 | 0.44093780413152 | -0.40241671079351 | ||
2025-01-20 | -0.40241671079351 | |||||||||
2025-01-20 | 544.5 | 544.5 | 544.5 | 544.5 | 544.00244140625 | 0 | 0 | 0 | ||
2025-01-20 | 0 | |||||||||
2025-01-20 | 544.5 | 544.5 | 544.5 | 544.5 | 544.00244140625 | 0 | 0 | -1.0835673855028 | ||
2025-01-21 | 538.59997558594 | 538.59997558594 | 538.5 | 538.5 | 538.00793457031 | 0 | -0.018562122255716 | -0.018562122255716 | ||
2025-01-21 | -1.1019283746557 | |||||||||
2025-01-21 | 538.59997558594 | 538.59997558594 | 538.5 | 538.5 | 538.00793457031 | 0 | -0.018562122255716 | 1.838444645137 | ||
2025-01-22 | 548.40002441406 | 548.40002441406 | 548.40002441406 | 548.40002441406 | 547.89892578125 | 0 | 0 | 0 | ||
2025-01-22 | 548.40002441406 | 548.40002441406 | 548.40002441406 | 548.40002441406 | 547.89892578125 | 0 | 0 | 0.30998378851119 | ||
2025-01-23 | 550.09997558594 | 550.09997558594 | 550.09997558594 | 550.09997558594 | 549.59735107422 | 0 | 0 | 0 | ||
2025-01-23 | 550.09997558594 | 550.09997558594 | 550.09997558594 | 550.09997558594 | 549.59735107422 | 0 | 0 | 0 | ||
2025-01-24 | 2.1541273140088 | |||||||||
2025-01-24 | 550.09997558594 | 550.09997558594 | 547.09997558594 | 547.09997558594 | 546.60009765625 | 20 | -0.5453554141326 | -0.5453554141326 | ||
2025-01-24 | -0.5453554141326 | |||||||||
2025-01-24 | 550.09997558594 | 550.09997558594 | 547.09997558594 | 547.09997558594 | 546.60009765625 | 20 | -0.5453554141326 | 0 | ||
2025-01-27 | 0 | |||||||||
2025-01-27 | 547.09997558594 | 547.09997558594 | 544 | 544 | 543.5029296875 | 35 | -0.56661958038244 | -0.56661958038244 | ||
2025-01-27 | -0.56661958038244 | |||||||||
2025-01-27 | 547.09997558594 | 547.09997558594 | 544 | 544 | 543.5029296875 | 35 | -0.56661958038244 | 2.2058823529412 | ||
2025-01-28 | 556 | 556 | 556 | 556 | 555.49194335938 | 0 | 0 | 0 | ||
2025-01-28 | 556 | 556 | 556 | 556 | 555.49194335938 | 0 | 0 | 0.34173100972348 | ||
2025-01-29 | 557.90002441406 | 557.90002441406 | 557.90002441406 | 557.90002441406 | 557.39025878906 | 0 | 0 | 0 | ||
2025-01-29 | 2.5551515467027 | |||||||||
2025-01-29 | 557.90002441406 | 557.90002441406 | 557.90002441406 | 557.90002441406 | 557.39025878906 | 0 | 0 | -1.7565958772663 | ||
2025-01-30 | -1.7565958772663 | |||||||||
2025-01-30 | 548.09997558594 | 580 | 548.09997558594 | 580 | 579.47003173828 | 4 | 5.8201105336595 | 5.8201105336595 | ||
2025-01-30 | 548.09997558594 | 580 | 548.09997558594 | 580 | 579.47003173828 | 4 | 5.8201105336595 | 0.50000420932113 | ||
2025-01-31 | 6.3492155406361 | |||||||||
2025-01-31 | 582.90002441406 | 582.90002441406 | 581.20001220703 | 581.20001220703 | 580.6689453125 | 30 | -0.29164730413935 | -0.29164730413935 | ||
2025-01-31 | -0.29164730413935 | |||||||||
2025-01-31 | 582.90002441406 | 582.90002441406 | 581.20001220703 | 581.20001220703 | 580.6689453125 | 30 | -0.29164730413935 | 0 | ||
2025-02-03 | 0 | |||||||||
2025-02-03 | 581.20001220703 | 581.20001220703 | 579.59997558594 | 579.59997558594 | 579.07037353516 | 2 | -0.27529879344252 | -0.27529879344252 | ||
2025-02-03 | 581.20001220703 | 581.20001220703 | 579.59997558594 | 579.59997558594 | 579.07037353516 | 2 | -0.27529879344252 | -0.18978185511921 | ||
2025-02-04 | 578.5 | 578.5 | 570.29998779297 | 570.29998779297 | 569.77886962891 | 2 | -1.4174610556666 | -1.4174610556666 | ||
2025-02-04 | 578.5 | 578.5 | 570.29998779297 | 570.29998779297 | 569.77886962891 | 2 | -1.4174610556666 | -1.8235952308457 | ||
2025-02-05 | 559.90002441406 | 559.90002441406 | 554.70001220703 | 554.70001220703 | 554.19317626953 | 54 | -0.92873941423258 | -0.92873941423258 | ||
2025-02-05 | -4.5595319069884 | |||||||||
2025-02-05 | 559.90002441406 | 559.90002441406 | 554.70001220703 | 554.70001220703 | 554.19317626953 | 54 | -0.92873941423258 | 0.72111049431653 | ||
2025-02-06 | 558.70001220703 | 558.70001220703 | 558.70001220703 | 558.70001220703 | 558.18951416016 | 0 | 0 | 0 | ||
2025-02-06 | 0.72111049431653 | |||||||||
2025-02-06 | 558.70001220703 | 558.70001220703 | 558.70001220703 | 558.70001220703 | 558.18951416016 | 0 | 0 | -0.93073422112336 | ||
2025-02-07 | -0.93073422112336 | |||||||||
2025-02-07 | 553.5 | 553.5 | 553.5 | 553.5 | 552.99426269531 | 0 | 0 | 0 | ||
2025-02-07 | 553.5 | 553.5 | 553.5 | 553.5 | 552.99426269531 | 0 | 0 | 0 | ||
2025-02-10 | 0 | |||||||||
2025-02-10 | 553.5 | 553.5 | 534.09997558594 | 534.40002441406 | 533.91174316406 | 60 | -3.5049727938686 | -3.4507634301603 | ||
2025-02-10 | -3.4507634301603 | |||||||||
2025-02-10 | 553.5 | 553.5 | 534.09997558594 | 534.40002441406 | 533.91174316406 | 60 | -3.5049727938686 | 0 | ||
2025-02-11 | 534.40002441406 | 534.40002441406 | 534.40002441406 | 534.40002441406 | 533.91174316406 | 0 | 0 | 0 | ||
2025-02-11 | 0 | |||||||||
2025-02-11 | 534.40002441406 | 534.40002441406 | 534.40002441406 | 534.40002441406 | 533.91174316406 | 0 | 0 | -1.2724641686873 | ||
2025-02-12 | -1.2724641686873 | |||||||||
2025-02-12 | 527.59997558594 | 527.59997558594 | 527.59997558594 | 527.59997558594 | 527.11785888672 | 0 | 0 | 0 | ||
2025-02-12 | 0 | |||||||||
2025-02-12 | 527.59997558594 | 527.59997558594 | 527.59997558594 | 527.59997558594 | 527.11785888672 | 0 | 0 | -1.7247869611501 | ||
2025-02-13 | 518.5 | 518.5 | 513 | 513 | 512.53125 | 36 | -1.0607521697203 | -1.0607521697203 | ||
2025-02-13 | 518.5 | 518.5 | 513 | 513 | 512.53125 | 36 | -1.0607521697203 | -0.3508748134442 | ||
2025-02-14 | 511.20001220703 | 511.20001220703 | 509.10000610352 | 509.10000610352 | 508.63482666016 | 43 | -0.41079930621464 | -0.41079930621464 | ||
2025-02-14 | 511.20001220703 | 511.20001220703 | 509.10000610352 | 509.10000610352 | 508.63482666016 | 43 | -0.41079930621464 | -0.078568825709868 | ||
2025-02-17 | 508.70001220703 | 508.70001220703 | 506.20001220703 | 506.20001220703 | 505.73748779297 | 23 | -0.49144877924291 | -0.49144877924291 | ||
2025-02-17 | -4.0560963550349 | |||||||||
2025-02-17 | 508.70001220703 | 508.70001220703 | 506.20001220703 | 506.20001220703 | 505.73748779297 | 23 | -0.49144877924291 | 0 | ||
2025-02-18 | 506.20001220703 | 506.20001220703 | 506.20001220703 | 506.20001220703 | 505.73748779297 | 0 | 0 | 0 | ||
2025-02-18 | 0 | |||||||||
2025-02-18 | 506.20001220703 | 506.20001220703 | 506.20001220703 | 506.20001220703 | 505.73748779297 | 0 | 0 | -0.86922645356692 | ||
2025-02-19 | -0.86922645356692 | |||||||||
2025-02-19 | 501.79998779297 | 501.79998779297 | 501.79998779297 | 501.79998779297 | 501.34146118164 | 0 | 0 | 0 | ||
2025-02-19 | 501.79998779297 | 501.79998779297 | 501.79998779297 | 501.79998779297 | 501.34146118164 | 0 | 0 | 0.91670111905493 | ||
2025-02-20 | 506.39999389648 | 506.39999389648 | 506.39999389648 | 506.39999389648 | 505.93728637695 | 0 | 0 | 0 | ||
2025-02-20 | 506.39999389648 | 506.39999389648 | 506.39999389648 | 506.39999389648 | 505.93728637695 | 0 | 0 | 0.88862560312746 | ||
2025-02-21 | 510.89999389648 | 510.89999389648 | 510.89999389648 | 510.89999389648 | 510.43316650391 | 0 | 0 | 0 | ||
2025-02-21 | 1.8134727630305 | |||||||||
2025-02-21 | 510.89999389648 | 510.89999389648 | 510.89999389648 | 510.89999389648 | 510.43316650391 | 0 | 0 | -0.43060906551877 | ||
2025-02-24 | -0.43060906551877 | |||||||||
2025-02-24 | 508.70001220703 | 508.70001220703 | 508.70001220703 | 508.70001220703 | 508.23519897461 | 0 | 0 | 0 | ||
2025-02-24 | 508.70001220703 | 508.70001220703 | 508.70001220703 | 508.70001220703 | 508.23519897461 | 0 | 0 | 0.29486926754574 | ||
2025-02-25 | 510.20001220703 | 510.20001220703 | 510.20001220703 | 510.20001220703 | 509.73382568359 | 0 | 0 | 0 | ||
2025-02-25 | 510.20001220703 | 510.20001220703 | 510.20001220703 | 510.20001220703 | 509.73382568359 | 0 | 0 | 0.45080120304573 | ||
2025-02-26 | 512.5 | 512.5 | 512.5 | 512.5 | 512.03173828125 | 0 | 0 | 0 | ||
2025-02-26 | 0.74699974479697 | |||||||||
2025-02-26 | 512.5 | 512.5 | 512.5 | 512.5 | 512.03173828125 | 0 | 0 | -0.27316954077744 | ||
2025-02-27 | -0.27316954077744 | |||||||||
2025-02-27 | 511.10000610352 | 511.10000610352 | 511.10000610352 | 511.10000610352 | 510.63299560547 | 0 | 0 | 0 | ||
2025-02-27 | 0 | |||||||||
2025-02-27 | 511.10000610352 | 511.10000610352 | 511.10000610352 | 511.10000610352 | 510.63299560547 | 0 | 0 | -1.1348108474435 | ||
2025-02-28 | -1.1348108474435 | |||||||||
2025-02-28 | 505.29998779297 | 505.29998779297 | 505.29998779297 | 505.29998779297 | 504.83828735352 | 0 | 0 | 0 | ||
2025-02-28 | 505.29998779297 | 505.29998779297 | 505.29998779297 | 505.29998779297 | 504.83828735352 | 0 | 0 | 0.05937429602112 | ||
2025-03-03 | 505.60000610352 | 505.60000610352 | 505.60000610352 | 505.60000610352 | 505.13803100586 | 0 | 0 | 0 | ||
2025-03-03 | 0.05937429602112 | |||||||||
2025-03-03 | 505.60000610352 | 505.60000610352 | 505.60000610352 | 505.60000610352 | 505.13803100586 | 0 | 0 | -0.83069860686895 | ||
2025-03-04 | -0.83069860686895 | |||||||||
2025-03-04 | 501.39999389648 | 501.39999389648 | 501.39999389648 | 501.39999389648 | 500.94183349609 | 0 | 0 | 0 | ||
2025-03-04 | 0 | |||||||||
2025-03-04 | 501.39999389648 | 501.39999389648 | 501.39999389648 | 501.39999389648 | 500.94183349609 | 0 | 0 | -2.542879967133 | ||
2025-03-05 | -2.542879967133 | |||||||||
2025-03-05 | 488.64999389648 | 488.64999389648 | 488.64999389648 | 488.64999389648 | 488.20349121094 | 0 | 0 | 0 | ||
2025-03-05 | 0 | |||||||||
2025-03-05 | 488.64999389648 | 488.64999389648 | 488.64999389648 | 488.64999389648 | 488.20349121094 | 0 | 0 | -0.33766375055637 | ||
2025-03-06 | -0.33766375055637 | |||||||||
2025-03-06 | 487 | 487 | 487 | 487 | 486.55502319336 | 0 | 0 | 0 | ||
2025-03-06 | 487 | 487 | 487 | 487 | 486.55502319336 | 0 | 0 | 0 | ||
2025-03-07 | 487 | 487 | 487 | 487 | 486.55502319336 | 0 | 0 | 0 | ||
2025-03-07 | 487 | 487 | 487 | 487 | 486.55502319336 | 0 | 0 | 0.32854334774448 | ||
2025-03-10 | 488.60000610352 | 488.60000610352 | 488.60000610352 | 488.60000610352 | 488.15356445312 | 0 | 0 | 0 | ||
2025-03-10 | 0.32854334774448 | |||||||||
2025-03-10 | 488.60000610352 | 488.60000610352 | 488.60000610352 | 488.60000610352 | 488.15356445312 | 0 | 0 | -0.34793536344555 | ||
2025-03-11 | 486.89999389648 | 486.89999389648 | 467.04998779297 | 467.04998779297 | 466.62322998047 | 38 | -4.0768137918145 | -4.0768137918145 | ||
2025-03-11 | -4.4105644783765 | |||||||||
2025-03-11 | 486.89999389648 | 486.89999389648 | 467.04998779297 | 467.04998779297 | 466.62322998047 | 38 | -4.0768137918145 | 0.76009386646649 | ||
2025-03-12 | 470.60000610352 | 470.60000610352 | 470.60000610352 | 470.60000610352 | 470.17001342773 | 0 | 0 | 0 | ||
2025-03-12 | 470.60000610352 | 470.60000610352 | 470.60000610352 | 470.60000610352 | 470.17001342773 | 0 | 0 | 0 | ||
2025-03-13 | 470.60000610352 | 470.60000610352 | 470.60000610352 | 470.60000610352 | 470.17001342773 | 0 | 0 | 0 | ||
2025-03-13 | 470.60000610352 | 470.60000610352 | 470.60000610352 | 470.60000610352 | 470.17001342773 | 0 | 0 | 0 | ||
2025-03-14 | 470.60000610352 | 470.60000610352 | 470.60000610352 | 470.60000610352 | 470.60000610352 | 0 | 0 | 0 | ||
2025-03-14 | 470.60000610352 | 470.60000610352 | 470.60000610352 | 470.60000610352 | 470.60000610352 | 0 | 0 | 1.4024662171517 | ||
2025-03-17 | 477.20001220703 | 477.20001220703 | 477.20001220703 | 477.20001220703 | 477.20001220703 | 0 | 0 | 0 | ||
2025-03-17 | 2.173220143314 | |||||||||
2025-03-17 | 477.20001220703 | 477.20001220703 | 477.20001220703 | 477.20001220703 | 477.20001220703 | 0 | 0 | -0.18860527892695 | ||
2025-03-18 | 476.29998779297 | 476.29998779297 | 473.5 | 473.5 | 473.5 | 20 | -0.58786224327719 | -0.58786224327719 | ||
2025-03-18 | -0.7753587829805 | |||||||||
2025-03-18 | 476.29998779297 | 476.29998779297 | 473.5 | 473.5 | 473.5 | 20 | -0.58786224327719 | 0.53854018858897 | ||
2025-03-19 | 476.04998779297 | 477.5 | 476.04998779297 | 477.5 | 477.5 | 20 | 0.30459242605041 | 0.30459242605041 | ||
2025-03-19 | 476.04998779297 | 477.5 | 476.04998779297 | 477.5 | 477.5 | 20 | 0.30459242605041 | 0 | ||
2025-03-20 | 477.5 | 477.5 | 477.5 | 477.5 | 477.5 | 0 | 0 | 0 | ||
2025-03-20 | 477.5 | 477.5 | 477.5 | 477.5 | 477.5 | 0 | 0 | 0 | ||
2025-03-21 | 477.5 | 477.5 | 477.5 | 477.5 | 477.5 | 0 | 0 | 0 | ||
2025-03-21 | 477.5 | 477.5 | 477.5 | 477.5 | 477.5 | 0 | 0 | 0.10471204188482 | ||
2025-03-24 | 478 | 478 | 478 | 478 | 478 | 0 | 0 | 0 | ||
2025-03-24 | 478 | 478 | 478 | 478 | 478 | 0 | 0 | 0.44978951809296 | ||
2025-03-25 | 480.14999389648 | 482.45001220703 | 480.14999389648 | 482.45001220703 | 482.45001220703 | 2 | 0.47902079345705 | 0.47902079345705 | ||
2025-03-25 | 1.8901820922981 | |||||||||
2025-03-25 | 480.14999389648 | 482.45001220703 | 480.14999389648 | 482.45001220703 | 482.45001220703 | 2 | 0.47902079345705 | -0.89128784366195 | ||
2025-03-26 | -0.89128784366195 | |||||||||
2025-03-26 | 478.14999389648 | 478.14999389648 | 478.14999389648 | 478.14999389648 | 478.14999389648 | 0 | 0 | 0 | ||
2025-03-26 | 478.14999389648 | 478.14999389648 | 478.14999389648 | 478.14999389648 | 478.14999389648 | 0 | 0 | 0 | ||
2025-03-27 | 478.14999389648 | 478.14999389648 | 478.14999389648 | 478.14999389648 | 478.14999389648 | 0 | 0 | 0 | ||
2025-03-27 | 0 | |||||||||
2025-03-27 | 478.14999389648 | 478.14999389648 | 478.14999389648 | 478.14999389648 | 478.14999389648 | 0 | 0 | -0.59604854959647 | ||
2025-03-28 | -0.59604854959647 | |||||||||
2025-03-28 | 475.29998779297 | 475.29998779297 | 475.29998779297 | 475.29998779297 | 475.29998779297 | 0 | 0 | 0 | ||
2025-03-28 | 0 | |||||||||
2025-03-28 | 475.29998779297 | 475.29998779297 | 475.29998779297 | 475.29998779297 | 475.29998779297 | 0 | 0 | -2.6509522216579 | ||
2025-03-31 | -2.6509522216579 | |||||||||
2025-03-31 | 462.70001220703 | 462.70001220703 | 462.70001220703 | 462.70001220703 | 462.70001220703 | 0 | 0 | 0 | ||
2025-03-31 | 0 | |||||||||
2025-03-31 | 462.70001220703 | 462.70001220703 | 462.70001220703 | 462.70001220703 | 462.70001220703 | 0 | 0 | -0.44305559897622 | ||
2025-04-01 | 460.64999389648 | 460.64999389648 | 457.75 | 457.75 | 457.75 | 100 | -0.62954389122082 | -0.62954389122082 | ||
2025-04-01 | 460.64999389648 | 460.64999389648 | 457.75 | 457.75 | 457.75 | 100 | -0.62954389122082 | -2.337523147358 | ||
2025-04-02 | -3.3823263456194 | |||||||||
2025-04-02 | 447.04998779297 | 447.04998779297 | 447.04998779297 | 447.04998779297 | 447.04998779297 | 0 | 0 | 0 | ||
2025-04-02 | 0 | |||||||||
2025-04-02 | 447.04998779297 | 447.04998779297 | 447.04998779297 | 447.04998779297 | 447.04998779297 | 0 | 0 | -2.3263604027433 | ||
2025-04-03 | 436.64999389648 | 436.64999389648 | 433.04998779297 | 433.04998779297 | 433.04998779297 | 30 | -0.82446035814421 | -0.82446035814421 | ||
2025-04-03 | 436.64999389648 | 436.64999389648 | 433.04998779297 | 433.04998779297 | 433.04998779297 | 30 | -0.82446035814421 | -1.7434448691356 | ||
2025-04-04 | 425.5 | 425.5 | 423.14999389648 | 423.14999389648 | 423.14999389648 | 3 | -0.55229285629039 | -0.55229285629039 | ||
2025-04-04 | 425.5 | 425.5 | 423.14999389648 | 423.14999389648 | 423.14999389648 | 3 | -0.55229285629039 | -9.1456888213782 | ||
2025-04-07 | 384.45001220703 | 384.45001220703 | 374 | 374 | 374 | 24 | -2.7181719014757 | -2.7181719014757 | ||
2025-04-07 | -16.340451803524 | |||||||||
2025-04-07 | 384.45001220703 | 384.45001220703 | 374 | 374 | 374 | 24 | -2.7181719014757 | 7.4999967360879 | ||
2025-04-08 | 402.04998779297 | 410.29998779297 | 402.04998779297 | 405.35000610352 | 405.35000610352 | 13 | 2.0519836464336 | 0.82079801286954 | ||
2025-04-08 | 8.3823545731325 | |||||||||
2025-04-08 | 402.04998779297 | 410.29998779297 | 402.04998779297 | 405.35000610352 | 405.35000610352 | 13 | 2.0519836464336 | -7.2529896271856 | ||
2025-04-09 | -7.2529896271856 | |||||||||
2025-04-09 | 375.95001220703 | 410 | 375.95001220703 | 410 | 410 | 2 | 9.057051918439 | 9.057051918439 | ||
2025-04-09 | 375.95001220703 | 410 | 375.95001220703 | 410 | 410 | 2 | 9.057051918439 | 0.048783465129576 | ||
2025-04-10 | 410.20001220703 | 416.89999389648 | 410.20001220703 | 416.89999389648 | 416.89999389648 | 3 | 1.6333450731522 | 1.6333450731522 | ||
2025-04-10 | 10.892400680892 | |||||||||
2025-04-10 | 410.20001220703 | 416.89999389648 | 410.20001220703 | 416.89999389648 | 416.89999389648 | 3 | 1.6333450731522 | -7.9875241737799 | ||
2025-04-11 | 383.60000610352 | 383.60000610352 | 378.89999389648 | 378.89999389648 | 378.89999389648 | 2 | -1.2252377821295 | -1.2252377821295 | ||
2025-04-11 | -9.1148957918755 | |||||||||
2025-04-11 | 383.60000610352 | 383.60000610352 | 378.89999389648 | 378.89999389648 | 378.89999389648 | 2 | -1.2252377821295 | 1.8870398552811 | ||
2025-04-14 | 386.04998779297 | 386.04998779297 | 386.04998779297 | 386.04998779297 | 386.04998779297 | 0 | 0 | 0 | ||
2025-04-14 | 386.04998779297 | 386.04998779297 | 386.04998779297 | 386.04998779297 | 386.04998779297 | 0 | 0 | 2.0204684774475 | ||
2025-04-15 | 393.85000610352 | 398.45001220703 | 393.85000610352 | 398.45001220703 | 398.45001220703 | 30 | 1.1679588757723 | 1.1679588757723 | ||
2025-04-15 | 5.1596776525385 | |||||||||
2025-04-15 | 393.85000610352 | 398.45001220703 | 393.85000610352 | 398.45001220703 | 398.45001220703 | 30 | 1.1679588757723 | -3.0116701298443 | ||
2025-04-16 | -3.0116701298443 | |||||||||
2025-04-16 | 386.45001220703 | 386.45001220703 | 386.45001220703 | 386.45001220703 | 386.45001220703 | 0 | 0 | 0 | ||
2025-04-16 | 386.45001220703 | 386.45001220703 | 386.45001220703 | 386.45001220703 | 386.45001220703 | 0 | 0 | 0 | ||
2025-04-17 | 386.45001220703 | 386.45001220703 | 386.45001220703 | 386.45001220703 | 386.45001220703 | 0 | 0 | 0 | ||
2025-04-17 | 0 | |||||||||
2025-04-17 | 386.45001220703 | 386.45001220703 | 386.45001220703 | 386.45001220703 | 386.45001220703 | 0 | 0 | -5.8092926634465 | ||
2025-04-22 | -5.8092926634465 | |||||||||
2025-04-22 | 364 | 364 | 364 | 364 | 364 | 0 | 0 | 0 | ||
2025-04-22 | 364 | 364 | 364 | 364 | 364 | 0 | 0 | 5.8241791777558 | ||
2025-04-23 | 5.8241791777558 | |||||||||
2025-04-23 | 385.20001220703 | 385.20001220703 | 381.60000610352 | 381.60000610352 | 381.60000610352 | 3 | -0.93458099414098 | -0.93458099414098 | ||
2025-04-23 | 385.20001220703 | 385.20001220703 | 381.60000610352 | 381.60000610352 | 381.60000610352 | 3 | -0.93458099414098 | -0.19654087735956 | ||
2025-04-24 | -1.129285037815 | |||||||||
2025-04-24 | 380.85000610352 | 380.85000610352 | 380.85000610352 | 380.85000610352 | 380.85000610352 | 0 | 0 | 0 | ||
2025-04-24 | 0 | |||||||||
2025-04-24 | 380.85000610352 | 380.85000610352 | 380.85000610352 | 380.85000610352 | 380.85000610352 | 0 | 0 | -0.8139703436615 | ||
2025-04-25 | 377.75 | 377.75 | 373.39999389648 | 373.39999389648 | 373.39999389648 | 1 | -1.1515568771716 | -1.1515568771716 | ||
2025-04-25 | -1.9561538893625 |
Thermo Fisher Scientific Inc. R is a Stock listed on the Munich, trading under the symbol TN8.MU. The asset is currently priced at 373.4 EUR. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the Munich, Thermo Fisher Scientific Inc. R had recently a daily price range from 373.4 to 377.75 EUR. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, Thermo Fisher Scientific Inc. R has seen price movements ranging from 373.4 to 377.75 EUR. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the Munich.
Traded on the Munich, Thermo Fisher Scientific Inc. R is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 373.4 EUR and a daily range that has varied between 373.4 and 377.75 EUR.
As a listed Stock on the Munich, TN8.MU continues to play a role in daily market activities. Its current price of 373.4 EUR is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, Thermo Fisher Scientific Inc. R remains a noteworthy Stock on the Munich. Its recent price of 373.4 EUR, combined with daily highs and lows ranging from 373.4 to 377.75 EUR, offers a view of its activity on the exchange.