Personal Technical Analysis TNGX Stock Market's Price Charts a first step in investing in Tango Therapeutics, Inc.
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 9.8000001907349 | 10.420000076294 | 9.7700004577637 | 9.9799995422363 | 9.9799995422363 | 414000 | 6.6530152310664 | 1.8367280407978 | ||
2024-01-02 | 9.8000001907349 | 10.420000076294 | 9.7700004577637 | 9.9799995422363 | 9.9799995422363 | 414000 | 6.6530152310664 | 0.30060809640864 | ||
2024-01-03 | 2.1428574904061 | |||||||||
2024-01-03 | 10.010000228882 | 10.090000152588 | 9.5600004196167 | 9.6400003433228 | 9.6400003433228 | 341900 | -5.252722744858 | -3.6963024685207 | ||
2024-01-03 | -3.6963024685207 | |||||||||
2024-01-03 | 10.010000228882 | 10.090000152588 | 9.5600004196167 | 9.6400003433228 | 9.6400003433228 | 341900 | -5.252722744858 | 0.62240107682094 | ||
2024-01-04 | 0.62240107682094 | |||||||||
2024-01-04 | 9.6999998092651 | 9.7910003662109 | 9.1899995803833 | 9.3199996948242 | 9.3199996948242 | 495000 | -6.1382980630019 | -3.917527030031 | ||
2024-01-04 | 9.6999998092651 | 9.7910003662109 | 9.1899995803833 | 9.3199996948242 | 9.3199996948242 | 495000 | -6.1382980630019 | -0.9656669048806 | ||
2024-01-05 | 9.2299995422363 | 9.2399997711182 | 8.8599996566772 | 9.1800003051758 | 9.1800003051758 | 470200 | -4.1125554529633 | -0.54170357031711 | ||
2024-01-05 | -5.3608197351991 | |||||||||
2024-01-05 | 9.2299995422363 | 9.2399997711182 | 8.8599996566772 | 9.1800003051758 | 9.1800003051758 | 470200 | -4.1125554529633 | 0 | ||
2024-01-08 | 9.1800003051758 | 9.6800003051758 | 9.0699996948242 | 9.4700002670288 | 9.4700002670288 | 376800 | 6.7254755333637 | 3.1590408737734 | ||
2024-01-08 | 3.1590408737734 | |||||||||
2024-01-08 | 9.1800003051758 | 9.6800003051758 | 9.0699996948242 | 9.4700002670288 | 9.4700002670288 | 376800 | 6.7254755333637 | -1.5839553112458 | ||
2024-01-09 | -1.5839553112458 | |||||||||
2024-01-09 | 9.3199996948242 | 9.460000038147 | 9.0600004196167 | 9.3599996566772 | 9.3599996566772 | 310200 | 4.4150066225626 | 0.42918415410722 | ||
2024-01-09 | 0.42918415410722 | |||||||||
2024-01-09 | 9.3199996948242 | 9.460000038147 | 9.0600004196167 | 9.3599996566772 | 9.3599996566772 | 310200 | 4.4150066225626 | -0.10682986724669 | ||
2024-01-10 | -0.10682986724669 | |||||||||
2024-01-10 | 9.3500003814697 | 9.9499998092651 | 9.2399997711182 | 9.8500003814697 | 9.8500003814697 | 671200 | 7.6839832871668 | 5.3475933647118 | ||
2024-01-10 | 5.3475933647118 | |||||||||
2024-01-10 | 9.3500003814697 | 9.9499998092651 | 9.2399997711182 | 9.8500003814697 | 9.8500003814697 | 671200 | 7.6839832871668 | -0.60914129231482 | ||
2024-01-11 | -0.60914129231482 | |||||||||
2024-01-11 | 9.789999961853 | 10.829999923706 | 9.7600002288818 | 10.60000038147 | 10.60000038147 | 1139500 | 10.963111370201 | 8.2737530416025 | ||
2024-01-11 | 9.789999961853 | 10.829999923706 | 9.7600002288818 | 10.60000038147 | 10.60000038147 | 1139500 | 10.963111370201 | 0 | ||
2024-01-12 | 10.60000038147 | 11.510000228882 | 10.60000038147 | 10.939999580383 | 10.939999580383 | 833900 | 8.5849039119179 | 3.2075394969602 | ||
2024-01-12 | 11.746676435253 | |||||||||
2024-01-12 | 10.60000038147 | 11.510000228882 | 10.60000038147 | 10.939999580383 | 10.939999580383 | 833900 | 8.5849039119179 | -1.7367421176505 | ||
2024-01-16 | 10.75 | 10.75 | 9.7150001525879 | 10.560000419617 | 10.560000419617 | 488500 | -9.6279055573219 | -1.767437957054 | ||
2024-01-16 | 10.75 | 10.75 | 9.7150001525879 | 10.560000419617 | 10.560000419617 | 488500 | -9.6279055573219 | -0.094699133375598 | ||
2024-01-17 | -3.5648940092078 | |||||||||
2024-01-17 | 10.550000190735 | 11.61699962616 | 10.479999542236 | 11.470000267029 | 11.470000267029 | 951200 | 10.849237915908 | 8.7203797124279 | ||
2024-01-17 | 10.550000190735 | 11.61699962616 | 10.479999542236 | 11.470000267029 | 11.470000267029 | 951200 | 10.849237915908 | 0.26154954030322 | ||
2024-01-18 | 9.0047373657816 | |||||||||
2024-01-18 | 11.5 | 11.689999580383 | 10.539999961853 | 10.949999809265 | 10.949999809265 | 4713200 | -9.8374650112055 | -4.7826103542162 | ||
2024-01-18 | -4.7826103542162 | |||||||||
2024-01-18 | 11.5 | 11.689999580383 | 10.539999961853 | 10.949999809265 | 10.949999809265 | 4713200 | -9.8374650112055 | 0.91324550878178 | ||
2024-01-19 | 0.91324550878178 | |||||||||
2024-01-19 | 11.050000190735 | 11.050000190735 | 10.5 | 10.930000305176 | 10.930000305176 | 435800 | -4.9773772058033 | -1.0859717962693 | ||
2024-01-19 | -1.0859717962693 | |||||||||
2024-01-19 | 11.050000190735 | 11.050000190735 | 10.5 | 10.930000305176 | 10.930000305176 | 435800 | -4.9773772058033 | 0.36596487407312 | ||
2024-01-22 | 0.36596487407312 | |||||||||
2024-01-22 | 10.970000267029 | 11.289999961853 | 10.770000457764 | 10.960000038147 | 10.960000038147 | 336900 | -4.6058415043963 | -0.09115978704114 | ||
2024-01-22 | 10.970000267029 | 11.289999961853 | 10.770000457764 | 10.960000038147 | 10.960000038147 | 336900 | -4.6058415043963 | -0.27372019039029 | ||
2024-01-23 | -0.36463045468878 | |||||||||
2024-01-23 | 10.930000305176 | 11.545000076294 | 10.909999847412 | 11.359999656677 | 11.359999656677 | 435900 | 5.8203504836204 | 3.9341202149632 | ||
2024-01-23 | 10.930000305176 | 11.545000076294 | 10.909999847412 | 11.359999656677 | 11.359999656677 | 435900 | 5.8203504836204 | 1.2323974256501 | ||
2024-01-24 | 11.5 | 12.710000038147 | 11.409999847412 | 12.569999694824 | 12.569999694824 | 955300 | 11.393516285013 | 9.3043451723845 | ||
2024-01-24 | 11.5 | 12.710000038147 | 11.409999847412 | 12.569999694824 | 12.569999694824 | 955300 | 11.393516285013 | 0 | ||
2024-01-25 | 15.004568562288 | |||||||||
2024-01-25 | 12.569999694824 | 13.005000114441 | 12.35000038147 | 12.430000305176 | 12.430000305176 | 584900 | -5.0365223160888 | -1.1137580990243 | ||
2024-01-25 | -1.1137580990243 | |||||||||
2024-01-25 | 12.569999694824 | 13.005000114441 | 12.35000038147 | 12.430000305176 | 12.430000305176 | 584900 | -5.0365223160888 | 0.24134941459897 | ||
2024-01-26 | 0.24134941459897 | |||||||||
2024-01-26 | 12.460000038147 | 12.489999771118 | 11.479999542236 | 11.529999732971 | 11.529999732971 | 440100 | -8.0864711560472 | -7.4638868565693 | ||
2024-01-26 | -7.4638868565693 | |||||||||
2024-01-26 | 12.460000038147 | 12.489999771118 | 11.479999542236 | 11.529999732971 | 11.529999732971 | 440100 | -8.0864711560472 | 0 | ||
2024-01-29 | 11.529999732971 | 12.390000343323 | 11.239999771118 | 12.390000343323 | 12.390000343323 | 354400 | 10.231322025109 | 7.4588085886273 | ||
2024-01-29 | 7.4588085886273 | |||||||||
2024-01-29 | 11.529999732971 | 12.390000343323 | 11.239999771118 | 12.390000343323 | 12.390000343323 | 354400 | 10.231322025109 | -1.129946242481 | ||
2024-01-30 | 12.25 | 12.300000190735 | 11.869999885559 | 12 | 12 | 359000 | -3.4959373862424 | -2.0408163265306 | ||
2024-01-30 | 12.25 | 12.300000190735 | 11.869999885559 | 12 | 12 | 359000 | -3.4959373862424 | -0.16667048136393 | ||
2024-01-31 | 11.979999542236 | 12.369999885559 | 11.720000267029 | 11.75 | 11.75 | 463300 | -5.2546453075484 | -1.919862696367 | ||
2024-01-31 | -5.165458640747 | |||||||||
2024-01-31 | 11.979999542236 | 12.369999885559 | 11.720000267029 | 11.75 | 11.75 | 463300 | -5.2546453075484 | 1.6170177053898 | ||
2024-02-01 | 11.939999580383 | 12.430000305176 | 11.760000228882 | 12.279999732971 | 12.279999732971 | 401400 | 5.697279449438 | 2.8475725673097 | ||
2024-02-01 | 4.5106360252867 | |||||||||
2024-02-01 | 11.939999580383 | 12.430000305176 | 11.760000228882 | 12.279999732971 | 12.279999732971 | 401400 | 5.697279449438 | -0.81432760561807 | ||
2024-02-02 | -0.81432760561807 | |||||||||
2024-02-02 | 12.180000305176 | 12.989999771118 | 12.135000228882 | 12.880000114441 | 12.880000114441 | 492800 | 7.0457315707452 | 5.747124726817 | ||
2024-02-02 | 5.747124726817 | |||||||||
2024-02-02 | 12.180000305176 | 12.989999771118 | 12.135000228882 | 12.880000114441 | 12.880000114441 | 492800 | 7.0457315707452 | -1.0869591776307 | ||
2024-02-05 | 12.739999771118 | 12.75 | 12 | 12.460000038147 | 12.460000038147 | 414300 | -5.8823529411765 | -2.1978001412995 | ||
2024-02-05 | 12.739999771118 | 12.75 | 12 | 12.460000038147 | 12.460000038147 | 414300 | -5.8823529411765 | -1.9261618810866 | ||
2024-02-06 | -5.1242223722663 | |||||||||
2024-02-06 | 12.220000267029 | 12.869999885559 | 12.220000267029 | 12.729999542236 | 12.729999542236 | 361400 | 5.3191456982539 | 4.173480065983 | ||
2024-02-06 | 4.173480065983 | |||||||||
2024-02-06 | 12.220000267029 | 12.869999885559 | 12.220000267029 | 12.729999542236 | 12.729999542236 | 361400 | 5.3191456982539 | -0.23566169717176 | ||
2024-02-07 | -0.23566169717176 | |||||||||
2024-02-07 | 12.699999809265 | 12.890000343323 | 12.430000305176 | 12.720000267029 | 12.720000267029 | 373200 | 3.7007242707422 | 0.15748392176416 | ||
2024-02-07 | 0.15748392176416 | |||||||||
2024-02-07 | 12.699999809265 | 12.890000343323 | 12.430000305176 | 12.720000267029 | 12.720000267029 | 373200 | 3.7007242707422 | -0.15723629987269 | ||
2024-02-08 | 12.699999809265 | 12.779999732971 | 11.75 | 12.159999847412 | 12.159999847412 | 450900 | -8.0594659975922 | -4.2519682674253 | ||
2024-02-08 | 12.699999809265 | 12.779999732971 | 11.75 | 12.159999847412 | 12.159999847412 | 450900 | -8.0594659975922 | -1.3157882353605 | ||
2024-02-09 | -5.6603793389463 | |||||||||
2024-02-09 | 12 | 12.699999809265 | 11.890000343323 | 12.409999847412 | 12.409999847412 | 643000 | 6.8124427464568 | 3.4166653951009 | ||
2024-02-09 | 12 | 12.699999809265 | 11.890000343323 | 12.409999847412 | 12.409999847412 | 643000 | 6.8124427464568 | 2.0145044566792 | ||
2024-02-12 | 5.4999987284342 | |||||||||
2024-02-12 | 12.659999847412 | 12.800000190735 | 11.979999542236 | 12.390000343323 | 12.390000343323 | 638300 | -6.4062549709342 | -2.1326975303601 | ||
2024-02-12 | 12.659999847412 | 12.800000190735 | 11.979999542236 | 12.390000343323 | 12.390000343323 | 638300 | -6.4062549709342 | -3.7933838095663 | ||
2024-02-13 | 11.920000076294 | 12.050000190735 | 11.35000038147 | 11.75 | 11.75 | 1660000 | -5.809126955893 | -1.4261751275659 | ||
2024-02-13 | -7.1879925622442 | |||||||||
2024-02-13 | 11.920000076294 | 12.050000190735 | 11.35000038147 | 11.75 | 11.75 | 1660000 | -5.809126955893 | 0.42553353816905 | ||
2024-02-14 | 11.800000190735 | 12.020000457764 | 11.60000038147 | 11.949999809265 | 11.949999809265 | 563000 | 3.6206901938113 | 1.2711831873363 | ||
2024-02-14 | 11.800000190735 | 12.020000457764 | 11.60000038147 | 11.949999809265 | 11.949999809265 | 563000 | 3.6206901938113 | 0.41841164462695 | ||
2024-02-15 | 2.1276595744681 | |||||||||
2024-02-15 | 12 | 12.050000190735 | 11.680000305176 | 11.819999694824 | 11.819999694824 | 381600 | -3.0705384207676 | -1.5000025431315 | ||
2024-02-15 | -1.5000025431315 | |||||||||
2024-02-15 | 12 | 12.050000190735 | 11.680000305176 | 11.819999694824 | 11.819999694824 | 381600 | -3.0705384207676 | 0.25381292233573 | ||
2024-02-16 | 11.85000038147 | 12.020000457764 | 11.529999732971 | 11.970000267029 | 11.970000267029 | 409100 | 4.2497895588954 | 1.012657229503 | ||
2024-02-16 | 1.2690404067461 | |||||||||
2024-02-16 | 11.85000038147 | 12.020000457764 | 11.529999732971 | 11.970000267029 | 11.970000267029 | 409100 | 4.2497895588954 | -0.66833685815708 | ||
2024-02-20 | 11.890000343323 | 12.10000038147 | 11.689999580383 | 11.729999542236 | 11.729999542236 | 1115300 | -3.3884362657898 | -1.3456753277243 | ||
2024-02-20 | -2.005018541675 | |||||||||
2024-02-20 | 11.890000343323 | 12.10000038147 | 11.689999580383 | 11.729999542236 | 11.729999542236 | 1115300 | -3.3884362657898 | 0.085253446479916 | ||
2024-02-21 | 0.085253446479916 | |||||||||
2024-02-21 | 11.739999771118 | 11.800000190735 | 10.659999847412 | 11.060000419617 | 11.060000419617 | 644100 | -9.661019702507 | -5.7921581325269 | ||
2024-02-21 | 11.739999771118 | 11.800000190735 | 10.659999847412 | 11.060000419617 | 11.060000419617 | 644100 | -9.661019702507 | -0.54249925262461 | ||
2024-02-22 | -6.3032349705717 | |||||||||
2024-02-22 | 11 | 11.689999580383 | 10.920000076294 | 11.510000228882 | 11.510000228882 | 487600 | 7.0512774607111 | 4.6363657171076 | ||
2024-02-22 | 11 | 11.689999580383 | 10.920000076294 | 11.510000228882 | 11.510000228882 | 487600 | 7.0512774607111 | 0.086882959886858 | ||
2024-02-23 | 4.7272768887607 | |||||||||
2024-02-23 | 11.520000457764 | 12 | 11.453000068665 | 11.5 | 11.5 | 383600 | -4.5583327611287 | -0.17361507785525 | ||
2024-02-23 | 11.520000457764 | 12 | 11.453000068665 | 11.5 | 11.5 | 383600 | -4.5583327611287 | -0.43478426725968 | ||
2024-02-26 | 11.449999809265 | 11.859999656677 | 11.229999542236 | 11.369999885559 | 11.369999885559 | 291900 | -5.3119741372524 | -0.69868930164803 | ||
2024-02-26 | -1.3020882486467 | |||||||||
2024-02-26 | 11.449999809265 | 11.859999656677 | 11.229999542236 | 11.369999885559 | 11.369999885559 | 291900 | -5.3119741372524 | 0.87951083972073 | ||
2024-02-27 | 11.470000267029 | 11.949999809265 | 11.340000152588 | 11.800000190735 | 11.800000190735 | 538500 | 5.3791856126037 | 2.8770698868653 | ||
2024-02-27 | 3.7818848681073 | |||||||||
2024-02-27 | 11.470000267029 | 11.949999809265 | 11.340000152588 | 11.800000190735 | 11.800000190735 | 538500 | 5.3791856126037 | -0.084747701018584 | ||
2024-02-28 | 11.789999961853 | 11.970000267029 | 11.470000267029 | 11.510000228882 | 11.510000228882 | 292200 | -4.1771093470837 | -2.3748917207561 | ||
2024-02-28 | -2.4576267556396 | |||||||||
2024-02-28 | 11.789999961853 | 11.970000267029 | 11.470000267029 | 11.510000228882 | 11.510000228882 | 292200 | -4.1771093470837 | 1.998258363707 | ||
2024-02-29 | 1.998258363707 | |||||||||
2024-02-29 | 11.739999771118 | 11.939999580383 | 11.069999694824 | 11.130000114441 | 11.130000114441 | 426300 | -7.2864314584101 | -5.1959085908836 | ||
2024-02-29 | 11.739999771118 | 11.939999580383 | 11.069999694824 | 11.130000114441 | 11.130000114441 | 426300 | -7.2864314584101 | -0.44923800737422 | ||
2024-03-01 | -5.6218046020392 | |||||||||
2024-03-01 | 11.079999923706 | 11.609999656677 | 11.060000419617 | 11.439999580383 | 11.439999580383 | 353900 | 4.9728681391823 | 3.2490943967158 | ||
2024-03-01 | 3.2490943967158 | |||||||||
2024-03-01 | 11.079999923706 | 11.609999656677 | 11.060000419617 | 11.439999580383 | 11.439999580383 | 353900 | 4.9728681391823 | -0.34965002902287 | ||
2024-03-04 | -0.34965002902287 | |||||||||
2024-03-04 | 11.39999961853 | 11.729999542236 | 11.164999961853 | 11.539999961853 | 11.539999961853 | 370300 | 5.0604530435621 | 1.2280732281358 | ||
2024-03-04 | 11.39999961853 | 11.729999542236 | 11.164999961853 | 11.539999961853 | 11.539999961853 | 370300 | 5.0604530435621 | 0.25996302487312 | ||
2024-03-05 | 1.4912287893204 | |||||||||
2024-03-05 | 11.569999694824 | 11.859999656677 | 10.979999542236 | 11.170000076294 | 11.170000076294 | 341700 | -7.4198999992843 | -3.4572137344931 | ||
2024-03-05 | -3.4572137344931 | |||||||||
2024-03-05 | 11.569999694824 | 11.859999656677 | 10.979999542236 | 11.170000076294 | 11.170000076294 | 341700 | -7.4198999992843 | 3.1333964107353 | ||
2024-03-06 | 3.1333964107353 | |||||||||
2024-03-06 | 11.520000457764 | 11.710000038147 | 11.199999809265 | 11.300000190735 | 11.300000190735 | 329000 | -4.3552538618312 | -1.909724464295 | ||
2024-03-06 | -1.909724464295 | |||||||||
2024-03-06 | 11.520000457764 | 11.710000038147 | 11.199999809265 | 11.300000190735 | 11.300000190735 | 329000 | -4.3552538618312 | 0.088497599230442 | ||
2024-03-07 | 0.088497599230442 | |||||||||
2024-03-07 | 11.310000419617 | 11.310000419617 | 11 | 11.020000457764 | 11.020000457764 | 258000 | -2.7409408321419 | -2.5641021316855 | ||
2024-03-07 | -2.5641021316855 | |||||||||
2024-03-07 | 11.310000419617 | 11.310000419617 | 11 | 11.020000457764 | 11.020000457764 | 258000 | -2.7409408321419 | 1.3611580063465 | ||
2024-03-08 | 1.3611580063465 | |||||||||
2024-03-08 | 11.170000076294 | 11.329999923706 | 10.89999961853 | 11.14999961853 | 11.14999961853 | 300800 | -3.7952366113973 | -0.17905512647326 | ||
2024-03-08 | -0.17905512647326 | |||||||||
2024-03-08 | 11.170000076294 | 11.329999923706 | 10.89999961853 | 11.14999961853 | 11.14999961853 | 300800 | -3.7952366113973 | 0.089688154475054 | ||
2024-03-11 | 0.089688154475054 | |||||||||
2024-03-11 | 11.159999847412 | 11.340000152588 | 10.670000076294 | 10.739999771118 | 10.739999771118 | 724000 | -5.9082898349084 | -3.7634415953092 | ||
2024-03-11 | -3.7634415953092 | |||||||||
2024-03-11 | 11.159999847412 | 11.340000152588 | 10.670000076294 | 10.739999771118 | 10.739999771118 | 724000 | -5.9082898349084 | 0.093112002746287 | ||
2024-03-12 | 0.093112002746287 | |||||||||
2024-03-12 | 10.75 | 10.960000038147 | 9.8800001144409 | 10 | 10 | 830900 | -9.85401386813 | -6.9767441860465 | ||
2024-03-12 | -6.9767441860465 | |||||||||
2024-03-12 | 10.75 | 10.960000038147 | 9.8800001144409 | 10 | 10 | 830900 | -9.85401386813 | 0.10000228881837 | ||
2024-03-13 | 0.10000228881837 | |||||||||
2024-03-13 | 10.010000228882 | 10.10000038147 | 9.1800003051758 | 9.2200002670288 | 9.2200002670288 | 1259300 | -9.1089113024377 | -7.8921073305637 | ||
2024-03-13 | -7.8921073305637 | |||||||||
2024-03-13 | 10.010000228882 | 10.10000038147 | 9.1800003051758 | 9.2200002670288 | 9.2200002670288 | 1259300 | -9.1089113024377 | 0 | ||
2024-03-14 | 0 | |||||||||
2024-03-14 | 9.2200002670288 | 9.4350004196167 | 8.8299999237061 | 9.0900001525879 | 9.0900001525879 | 1167000 | -6.4122996184798 | -1.409979508415 | ||
2024-03-14 | 9.2200002670288 | 9.4350004196167 | 8.8299999237061 | 9.0900001525879 | 9.0900001525879 | 1167000 | -6.4122996184798 | -0.33003006014968 | ||
2024-03-15 | 9.0600004196167 | 9.2950000762939 | 8.9300003051758 | 9.0299997329712 | 9.0299997329712 | 3316900 | -3.9268398937302 | -0.33113339134676 | ||
2024-03-15 | 9.0600004196167 | 9.2950000762939 | 8.9300003051758 | 9.0299997329712 | 9.0299997329712 | 3316900 | -3.9268398937302 | -3.543739803843 | ||
2024-03-18 | 8.710000038147 | 8.8999996185303 | 8.289999961853 | 8.3900003433228 | 8.3900003433228 | 1062400 | -6.8539290204821 | -3.6739344824653 | ||
2024-03-18 | 8.710000038147 | 8.8999996185303 | 8.289999961853 | 8.3900003433228 | 8.3900003433228 | 1062400 | -6.8539290204821 | -0.95351514222194 | ||
2024-03-19 | 8.3100004196167 | 8.5600004196167 | 8.0699996948242 | 8.1499996185303 | 8.1499996185303 | 759200 | -5.7243072520132 | -1.9254006378715 | ||
2024-03-19 | -11.60521277125 | |||||||||
2024-03-19 | 8.3100004196167 | 8.5600004196167 | 8.0699996948242 | 8.1499996185303 | 8.1499996185303 | 759200 | -5.7243072520132 | 2.8220921064549 | ||
2024-03-20 | 8.3800001144409 | 8.5100002288818 | 8.0600004196167 | 8.5 | 8.5 | 582300 | 5.5831238937645 | 1.4319795217221 | ||
2024-03-20 | 8.3800001144409 | 8.5100002288818 | 8.0600004196167 | 8.5 | 8.5 | 582300 | 5.5831238937645 | 0.58823753805721 | ||
2024-03-21 | 4.9079827107615 | |||||||||
2024-03-21 | 8.5500001907349 | 8.625 | 8.1899995803833 | 8.2200002670288 | 8.2200002670288 | 521500 | -5.0434831259907 | -3.8596481443785 | ||
2024-03-21 | 8.5500001907349 | 8.625 | 8.1899995803833 | 8.2200002670288 | 8.2200002670288 | 521500 | -5.0434831259907 | -3.0413682325527 | ||
2024-03-22 | 7.9699997901917 | 8.0600004196167 | 7.6999998092651 | 7.7300000190735 | 7.7300000190735 | 500200 | -4.4665085807611 | -3.0112895537779 | ||
2024-03-22 | 7.9699997901917 | 8.0600004196167 | 7.6999998092651 | 7.7300000190735 | 7.7300000190735 | 500200 | -4.4665085807611 | -0.51746392955148 | ||
2024-03-25 | 7.6900000572205 | 7.9299998283386 | 7.5599999427795 | 7.6300001144409 | 7.6300001144409 | 343700 | -4.6658246351639 | -0.78023332032624 | ||
2024-03-25 | -10.760234570414 | |||||||||
2024-03-25 | 7.6900000572205 | 7.9299998283386 | 7.5599999427795 | 7.6300001144409 | 7.6300001144409 | 343700 | -4.6658246351639 | 0.65530423522633 | ||
2024-03-26 | 0.65530423522633 | |||||||||
2024-03-26 | 7.6799998283386 | 7.789999961853 | 7.4800000190735 | 7.5100002288818 | 7.5100002288818 | 480600 | -3.9794601321898 | -2.2135365007366 | ||
2024-03-26 | -2.2135365007366 | |||||||||
2024-03-26 | 7.6799998283386 | 7.789999961853 | 7.4800000190735 | 7.5100002288818 | 7.5100002288818 | 480600 | -3.9794601321898 | 0.26631132246306 | ||
2024-03-27 | 7.5300002098083 | 7.8699998855591 | 7.3200001716614 | 7.6999998092651 | 7.6999998092651 | 602100 | 7.5136571174817 | 2.2576307399746 | ||
2024-03-27 | 7.5300002098083 | 7.8699998855591 | 7.3200001716614 | 7.6999998092651 | 7.6999998092651 | 602100 | 7.5136571174817 | 0.12987310557857 | ||
2024-03-28 | 7.710000038147 | 7.9899997711182 | 7.625 | 7.9400000572205 | 7.9400000572205 | 1253700 | 4.7868822441727 | 2.9831390134307 | ||
2024-03-28 | 7.710000038147 | 7.9899997711182 | 7.625 | 7.9400000572205 | 7.9400000572205 | 1253700 | 4.7868822441727 | 0.62971931407276 | ||
2024-04-01 | 6.3914717391133 | |||||||||
2024-04-01 | 7.9899997711182 | 7.9899997711182 | 7.5 | 7.6399998664856 | 7.6399998664856 | 638000 | -6.1326631433632 | -4.3804745263915 | ||
2024-04-01 | 7.9899997711182 | 7.9899997711182 | 7.5 | 7.6399998664856 | 7.6399998664856 | 638000 | -6.1326631433632 | -1.7015659669581 | ||
2024-04-02 | -6.0075038296172 | |||||||||
2024-04-02 | 7.5100002288818 | 7.6900000572205 | 7.0500001907349 | 7.5599999427795 | 7.5599999427795 | 777400 | 9.0780120449739 | 0.66577513147625 | ||
2024-04-02 | 0.66577513147625 | |||||||||
2024-04-02 | 7.5100002288818 | 7.6900000572205 | 7.0500001907349 | 7.5599999427795 | 7.5599999427795 | 777400 | 9.0780120449739 | -1.322750071289 | ||
2024-04-03 | -1.322750071289 | |||||||||
2024-04-03 | 7.460000038147 | 7.710000038147 | 7.3499999046326 | 7.6799998283386 | 7.6799998283386 | 1076600 | 4.8979610637478 | 2.9490588346739 | ||
2024-04-03 | 7.460000038147 | 7.710000038147 | 7.3499999046326 | 7.6799998283386 | 7.6799998283386 | 1076600 | 4.8979610637478 | 2.9947919819582 | ||
2024-04-04 | 6.0321689941561 | |||||||||
2024-04-04 | 7.9099998474121 | 8.1400003433228 | 7.5300002098083 | 7.6399998664856 | 7.6399998664856 | 980600 | -7.4938588180133 | -3.4134005832484 | ||
2024-04-04 | 7.9099998474121 | 8.1400003433228 | 7.5300002098083 | 7.6399998664856 | 7.6399998664856 | 980600 | -7.4938588180133 | -1.4397861073242 | ||
2024-04-05 | 7.5300002098083 | 7.7600002288818 | 7.2449998855591 | 7.3800001144409 | 7.3800001144409 | 425800 | -6.6366021666595 | -1.9920330835057 | ||
2024-04-05 | -6.7003760201663 | |||||||||
2024-04-05 | 7.5300002098083 | 7.7600002288818 | 7.2449998855591 | 7.3800001144409 | 7.3800001144409 | 425800 | -6.6366021666595 | 0.8130073421291 | ||
2024-04-08 | 0.8130073421291 | |||||||||
2024-04-08 | 7.4400000572205 | 7.5300002098083 | 7.335000038147 | 7.4299998283386 | 7.4299998283386 | 327700 | -2.5896436418073 | -0.13441167748555 | ||
2024-04-08 | -0.13441167748555 | |||||||||
2024-04-08 | 7.4400000572205 | 7.5300002098083 | 7.335000038147 | 7.4299998283386 | 7.4299998283386 | 327700 | -2.5896436418073 | 0 | ||
2024-04-09 | 7.4299998283386 | 7.7199997901917 | 7.3200001716614 | 7.6999998092651 | 7.6999998092651 | 487800 | 5.4644755348344 | 3.633916381757 | ||
2024-04-09 | 3.633916381757 | |||||||||
2024-04-09 | 7.4299998283386 | 7.7199997901917 | 7.3200001716614 | 7.6999998092651 | 7.6999998092651 | 487800 | 5.4644755348344 | -2.8571402031326 | ||
2024-04-10 | 7.4800000190735 | 7.6599998474121 | 7.25 | 7.4699997901917 | 7.4699997901917 | 511300 | -5.3524785323674 | -0.13369289914887 | ||
2024-04-10 | -2.9870133087112 | |||||||||
2024-04-10 | 7.4800000190735 | 7.6599998474121 | 7.25 | 7.4699997901917 | 7.4699997901917 | 511300 | -5.3524785323674 | 0.93708398430332 | ||
2024-04-11 | 7.539999961853 | 7.7399997711182 | 7.289999961853 | 7.5900001525879 | 7.5900001525879 | 312100 | 6.1728369220835 | 0.66313250646988 | ||
2024-04-11 | 7.539999961853 | 7.7399997711182 | 7.289999961853 | 7.5900001525879 | 7.5900001525879 | 312100 | 6.1728369220835 | 0.26350435473568 | ||
2024-04-12 | 1.8741679686066 | |||||||||
2024-04-12 | 7.6100001335144 | 7.7950000762939 | 7.2350001335144 | 7.3600001335144 | 7.3600001335144 | 516500 | -7.184091562521 | -3.2851510593147 | ||
2024-04-12 | 7.6100001335144 | 7.7950000762939 | 7.2350001335144 | 7.3600001335144 | 7.3600001335144 | 516500 | -7.184091562521 | -0.81521659906398 | ||
2024-04-15 | -4.0735865616388 | |||||||||
2024-04-15 | 7.3000001907349 | 7.5500001907349 | 7.1999998092651 | 7.3200001716614 | 7.3200001716614 | 320500 | 4.8611165380774 | 0.27397233430073 | ||
2024-04-15 | 0.27397233430073 | |||||||||
2024-04-15 | 7.3000001907349 | 7.5500001907349 | 7.1999998092651 | 7.3200001716614 | 7.3200001716614 | 320500 | 4.8611165380774 | -0.54644755348344 | ||
2024-04-16 | -0.54644755348344 | |||||||||
2024-04-16 | 7.2800002098083 | 7.3800001144409 | 7.0999999046326 | 7.3499999046326 | 7.3499999046326 | 361000 | 3.9436649798496 | 0.96153424185219 | ||
2024-04-16 | 7.2800002098083 | 7.3800001144409 | 7.0999999046326 | 7.3499999046326 | 7.3499999046326 | 361000 | 3.9436649798496 | 0.68027471270236 | ||
2024-04-17 | 7.4000000953674 | 7.5199999809265 | 7.3099999427795 | 7.460000038147 | 7.460000038147 | 475300 | 2.8727775621175 | 0.81081002711205 | ||
2024-04-17 | 2.4725250432838 | |||||||||
2024-04-17 | 7.4000000953674 | 7.5199999809265 | 7.3099999427795 | 7.460000038147 | 7.460000038147 | 475300 | 2.8727775621175 | -0.40214758250593 | ||
2024-04-18 | 7.4299998283386 | 7.5999999046326 | 7.3099999427795 | 7.3699998855591 | 7.3699998855591 | 396800 | -3.8157890196322 | -0.80753626064292 | ||
2024-04-18 | 7.4299998283386 | 7.5999999046326 | 7.3099999427795 | 7.3699998855591 | 7.3699998855591 | 396800 | -3.8157890196322 | -0.94979234614885 | ||
2024-04-19 | -2.144770061581 | |||||||||
2024-04-19 | 7.3000001907349 | 7.3600001335144 | 6.9299998283386 | 7.3099999427795 | 7.3099999427795 | 526500 | 6.2049107622975 | 0.13698290114252 | ||
2024-04-19 | 7.3000001907349 | 7.3600001335144 | 6.9299998283386 | 7.3099999427795 | 7.3099999427795 | 526500 | 6.2049107622975 | 0.410399590194 | ||
2024-04-22 | 0.54794466860145 | |||||||||
2024-04-22 | 7.3400001525879 | 7.4099998474121 | 7.0599999427795 | 7.3099999427795 | 7.3099999427795 | 346700 | -4.723345638864 | -0.40872219597669 | ||
2024-04-22 | -0.40872219597669 | |||||||||
2024-04-22 | 7.3400001525879 | 7.4099998474121 | 7.0599999427795 | 7.3099999427795 | 7.3099999427795 | 346700 | -4.723345638864 | 0.68399714262994 | ||
2024-04-23 | 7.3600001335144 | 7.9200000762939 | 7.3000001907349 | 7.7699999809265 | 7.7699999809265 | 581800 | 8.4931488953382 | 5.5706499996534 | ||
2024-04-23 | 6.2927502291069 | |||||||||
2024-04-23 | 7.3600001335144 | 7.9200000762939 | 7.3000001907349 | 7.7699999809265 | 7.7699999809265 | 581800 | 8.4931488953382 | -0.2574000125561 | ||
2024-04-24 | -0.2574000125561 | |||||||||
2024-04-24 | 7.75 | 7.8000001907349 | 7.4899997711182 | 7.7600002288818 | 7.7600002288818 | 364900 | 4.1388575312389 | 0.12903521137853 | ||
2024-04-24 | 0.12903521137853 | |||||||||
2024-04-24 | 7.75 | 7.8000001907349 | 7.4899997711182 | 7.7600002288818 | 7.7600002288818 | 364900 | 4.1388575312389 | -2.8350549038645 | ||
2024-04-25 | 7.539999961853 | 7.5799999237061 | 7.1799998283386 | 7.3299999237061 | 7.3299999237061 | 448000 | -5.2770461661411 | -2.785146408613 | ||
2024-04-25 | -5.5412408826403 | |||||||||
2024-04-25 | 7.539999961853 | 7.5799999237061 | 7.1799998283386 | 7.3299999237061 | 7.3299999237061 | 448000 | -5.2770461661411 | 0.54570207734468 | ||
2024-04-26 | 7.3699998855591 | 7.5 | 7.2600002288818 | 7.4400000572205 | 7.4400000572205 | 301900 | 3.3057818671051 | 0.94979881612396 | ||
2024-04-26 | 7.3699998855591 | 7.5 | 7.2600002288818 | 7.4400000572205 | 7.4400000572205 | 301900 | 3.3057818671051 | 0.13440526838402 | ||
2024-04-29 | 7.4499998092651 | 7.8800001144409 | 7.4000000953674 | 7.8699998855591 | 7.8699998855591 | 433600 | 6.4864866606418 | 5.6375850610307 | ||
2024-04-29 | 7.3669845494351 | |||||||||
2024-04-29 | 7.4499998092651 | 7.8800001144409 | 7.4000000953674 | 7.8699998855591 | 7.8699998855591 | 433600 | 6.4864866606418 | -1.5247762046258 | ||
2024-04-30 | 7.75 | 8.0200004577637 | 7.6750001907349 | 7.6999998092651 | 7.6999998092651 | 651500 | -4.3017487199123 | -0.64516375141759 | ||
2024-04-30 | 7.75 | 8.0200004577637 | 7.6750001907349 | 7.6999998092651 | 7.6999998092651 | 651500 | -4.3017487199123 | -2.4675270790875 | ||
2024-05-01 | 7.5100002288818 | 7.8049998283386 | 7.1999998092651 | 7.2800002098083 | 7.2800002098083 | 887200 | -7.751441798587 | -3.0625833830065 | ||
2024-05-01 | -7.4968193688712 | |||||||||
2024-05-01 | 7.5100002288818 | 7.8049998283386 | 7.1999998092651 | 7.2800002098083 | 7.2800002098083 | 887200 | -7.751441798587 | 0.54945000961861 | ||
2024-05-02 | 7.3200001716614 | 7.6700000762939 | 7.3200001716614 | 7.5900001525879 | 7.5900001525879 | 477800 | 4.7814193500645 | 3.6885242430976 | ||
2024-05-02 | 7.3200001716614 | 7.6700000762939 | 7.3200001716614 | 7.5900001525879 | 7.5900001525879 | 477800 | 4.7814193500645 | 2.239790156473 | ||
2024-05-03 | 6.5934066653842 | |||||||||
2024-05-03 | 7.7600002288818 | 7.9299998283386 | 7.4899997711182 | 7.6100001335144 | 7.6100001335144 | 345800 | -5.5485506525243 | -1.9329908626697 | ||
2024-05-03 | 7.7600002288818 | 7.9299998283386 | 7.4899997711182 | 7.6100001335144 | 7.6100001335144 | 345800 | -5.5485506525243 | -0.13140905001822 | ||
2024-05-06 | -2.0618597877583 | |||||||||
2024-05-06 | 7.5999999046326 | 8.0200004577637 | 7.5199999809265 | 7.8899998664856 | 7.8899998664856 | 446400 | 6.6489425279966 | 3.8157890196322 | ||
2024-05-06 | 7.5999999046326 | 8.0200004577637 | 7.5199999809265 | 7.8899998664856 | 7.8899998664856 | 446400 | 6.6489425279966 | 0.12674561534929 | ||
2024-05-07 | 3.9473709802549 | |||||||||
2024-05-07 | 7.9000000953674 | 8.0600004196167 | 7.789999961853 | 7.8499999046326 | 7.8499999046326 | 490600 | -3.3498814355708 | -0.63291379913 | ||
2024-05-07 | 7.9000000953674 | 8.0600004196167 | 7.789999961853 | 7.8499999046326 | 7.8499999046326 | 490600 | -3.3498814355708 | -1.9108292635636 | ||
2024-05-08 | -2.5316491606067 | |||||||||
2024-05-08 | 7.6999998092651 | 7.960000038147 | 7.4299998283386 | 7.9099998474121 | 7.9099998474121 | 664500 | 7.133246595604 | 2.7272732902446 | ||
2024-05-08 | 2.7272732902446 | |||||||||
2024-05-08 | 7.6999998092651 | 7.960000038147 | 7.4299998283386 | 7.9099998474121 | 7.9099998474121 | 664500 | 7.133246595604 | -1.137796175561 | ||
2024-05-09 | 7.8200001716614 | 8.3800001144409 | 7.710000038147 | 7.7699999809265 | 7.7699999809265 | 793400 | -7.9952275315529 | -0.63938861428747 | ||
2024-05-09 | -1.7699098506481 | |||||||||
2024-05-09 | 7.8200001716614 | 8.3800001144409 | 7.710000038147 | 7.7699999809265 | 7.7699999809265 | 793400 | -7.9952275315529 | 0.64350309984043 | ||
2024-05-10 | 0.64350309984043 | |||||||||
2024-05-10 | 7.8200001716614 | 7.9699997901917 | 6.9200000762939 | 7.1050000190735 | 7.1050000190735 | 453400 | -13.174400772129 | -9.1432242569374 | ||
2024-05-10 | -9.1432242569374 | |||||||||
2024-05-10 | 7.8200001716614 | 7.9699997901917 | 6.9200000762939 | 7.1050000190735 | 7.1050000190735 | 453400 | -13.174400772129 | 1.4778327767996 | ||
2024-05-13 | 7.210000038147 | 7.625 | 7.1500000953674 | 7.3099999427795 | 7.3099999427795 | 365100 | 6.6433552209367 | 1.3869612219623 | ||
2024-05-13 | 7.210000038147 | 7.625 | 7.1500000953674 | 7.3099999427795 | 7.3099999427795 | 365100 | 6.6433552209367 | 0.13680203775808 | ||
2024-05-14 | 7.3200001716614 | 7.6399998664856 | 7.3200001716614 | 7.5999999046326 | 7.5999999046326 | 415300 | 4.3715804278675 | 3.8251328743841 | ||
2024-05-14 | 7.3200001716614 | 7.6399998664856 | 7.3200001716614 | 7.5999999046326 | 7.5999999046326 | 415300 | 4.3715804278675 | 2.1052674507501 | ||
2024-05-15 | 7.7600002288818 | 7.9699997901917 | 7.6700000762939 | 7.8000001907349 | 7.8000001907349 | 612800 | 3.9113391253402 | 0.51546341073745 | ||
2024-05-15 | 7.7600002288818 | 7.9699997901917 | 7.6700000762939 | 7.8000001907349 | 7.8000001907349 | 612800 | 3.9113391253402 | 0.25641000560834 | ||
2024-05-16 | 10.063337799697 | |||||||||
2024-05-16 | 7.8200001716614 | 7.960000038147 | 7.7600002288818 | 7.789999961853 | 7.789999961853 | 395200 | -2.5125604058627 | -0.38363438810483 | ||
2024-05-16 | -0.38363438810483 | |||||||||
2024-05-16 | 7.8200001716614 | 7.960000038147 | 7.7600002288818 | 7.789999961853 | 7.789999961853 | 395200 | -2.5125604058627 | 0.5134783318216 | ||
2024-05-17 | 0.5134783318216 | |||||||||
2024-05-17 | 7.8299999237061 | 7.8299999237061 | 7.3899998664856 | 7.5199999809265 | 7.5199999809265 | 430100 | -5.6194133015036 | -3.9591308531305 | ||
2024-05-17 | -3.9591308531305 | |||||||||
2024-05-17 | 7.8299999237061 | 7.8299999237061 | 7.3899998664856 | 7.5199999809265 | 7.5199999809265 | 430100 | -5.6194133015036 | 0 | ||
2024-05-20 | 7.5199999809265 | 7.7300000190735 | 7.4400000572205 | 7.6700000762939 | 7.6700000762939 | 295500 | 3.8978489196594 | 1.994682124307 | ||
2024-05-20 | 1.994682124307 | |||||||||
2024-05-20 | 7.5199999809265 | 7.7300000190735 | 7.4400000572205 | 7.6700000762939 | 7.6700000762939 | 295500 | 3.8978489196594 | -0.52151188337869 | ||
2024-05-21 | 7.6300001144409 | 7.6300001144409 | 7.3800001144409 | 7.4699997901917 | 7.4699997901917 | 556800 | -3.2765399246435 | -2.0969898014345 | ||
2024-05-21 | 7.6300001144409 | 7.6300001144409 | 7.3800001144409 | 7.4699997901917 | 7.4699997901917 | 556800 | -3.2765399246435 | -0.53547473864121 | ||
2024-05-22 | 7.4299998283386 | 7.5700001716614 | 7.3299999237061 | 7.3899998664856 | 7.3899998664856 | 374800 | -3.1704127148342 | -0.53835750709528 | ||
2024-05-22 | 7.4299998283386 | 7.5700001716614 | 7.3299999237061 | 7.3899998664856 | 7.3899998664856 | 374800 | -3.1704127148342 | -9.2016216593249 | ||
2024-05-23 | -12.516297634913 | |||||||||
2024-05-23 | 6.710000038147 | 7.6900000572205 | 6.6199998855591 | 7.0900001525879 | 7.0900001525879 | 1224400 | 16.163144866445 | 5.6631909430787 | ||
2024-05-23 | 5.6631909430787 | |||||||||
2024-05-23 | 6.710000038147 | 7.6900000572205 | 6.6199998855591 | 7.0900001525879 | 7.0900001525879 | 1224400 | 16.163144866445 | -0.2820871720181 | ||
2024-05-24 | 7.0700001716614 | 7.1199998855591 | 6.6799998283386 | 6.9099998474121 | 6.9099998474121 | 707500 | -6.1797761838856 | -2.2630879825236 | ||
2024-05-24 | -2.5387912736515 | |||||||||
2024-05-24 | 7.0700001716614 | 7.1199998855591 | 6.6799998283386 | 6.9099998474121 | 6.9099998474121 | 707500 | -6.1797761838856 | 0.72359177769865 | ||
2024-05-28 | 0.72359177769865 | |||||||||
2024-05-28 | 6.960000038147 | 7.0799999237061 | 6.6999998092651 | 6.8499999046326 | 6.8499999046326 | 559300 | -5.3672333126524 | -1.580461679763 | ||
2024-05-28 | 6.960000038147 | 7.0799999237061 | 6.6999998092651 | 6.8499999046326 | 6.8499999046326 | 559300 | -5.3672333126524 | -1.8978119160703 | ||
2024-05-29 | -3.4482794057458 | |||||||||
2024-05-29 | 6.7199997901917 | 6.789999961853 | 6.4800000190735 | 6.75 | 6.75 | 638200 | 4.7839497201709 | 0.44643170751488 | ||
2024-05-29 | 6.7199997901917 | 6.789999961853 | 6.4800000190735 | 6.75 | 6.75 | 638200 | 4.7839497201709 | 0.59259202745225 | ||
2024-05-30 | 1.0416692536739 | |||||||||
2024-05-30 | 6.789999961853 | 6.9800000190735 | 6.460000038147 | 6.6599998474121 | 6.6599998474121 | 1047800 | -7.4498564399078 | -1.9145819612853 | ||
2024-05-30 | -1.9145819612853 | |||||||||
2024-05-30 | 6.789999961853 | 6.9800000190735 | 6.460000038147 | 6.6599998474121 | 6.6599998474121 | 1047800 | -7.4498564399078 | 0.90090006237546 | ||
2024-05-31 | 6.7199997901917 | 7.1350002288818 | 6.6100001335144 | 6.9200000762939 | 6.9200000762939 | 817900 | 7.9425126287902 | 2.9761948265863 | ||
2024-05-31 | 6.7199997901917 | 7.1350002288818 | 6.6100001335144 | 6.9200000762939 | 6.9200000762939 | 817900 | 7.9425126287902 | 0.28901706222559 | ||
2024-06-03 | 6.9400000572205 | 7.2600002288818 | 6.8000001907349 | 7 | 7 | 429500 | 6.7647062535929 | 0.86455248249049 | ||
2024-06-03 | 6.9400000572205 | 7.2600002288818 | 6.8000001907349 | 7 | 7 | 429500 | 6.7647062535929 | 0.14286041259766 | ||
2024-06-04 | 7.0100002288818 | 7.289999961853 | 6.9200000762939 | 7.1199998855591 | 7.1199998855591 | 291900 | 5.3468190965287 | 1.5691819270424 | ||
2024-06-04 | 7.0100002288818 | 7.289999961853 | 6.9200000762939 | 7.1199998855591 | 7.1199998855591 | 291900 | 5.3468190965287 | 0.70224988115906 | ||
2024-06-05 | 7.1700000762939 | 7.4200000762939 | 7.0250000953674 | 7.4099998474121 | 7.4099998474121 | 345600 | 5.6227754528714 | 3.3472771068953 | ||
2024-06-05 | 11.261261519269 | |||||||||
2024-06-05 | 7.1700000762939 | 7.4200000762939 | 7.0250000953674 | 7.4099998474121 | 7.4099998474121 | 345600 | 5.6227754528714 | -0.40485470430432 | ||
2024-06-06 | 7.3800001144409 | 7.4899997711182 | 7.0999999046326 | 7.1999998092651 | 7.1999998092651 | 406500 | -5.2069409666667 | -2.4390284875953 | ||
2024-06-06 | 7.3800001144409 | 7.4899997711182 | 7.0999999046326 | 7.1999998092651 | 7.1999998092651 | 406500 | -5.2069409666667 | -1.666665121361 | ||
2024-06-07 | 7.0799999237061 | 7.289999961853 | 6.6999998092651 | 6.9000000953674 | 6.9000000953674 | 741100 | -8.0932805991116 | -2.5423704841568 | ||
2024-06-07 | 7.0799999237061 | 7.289999961853 | 6.6999998092651 | 6.9000000953674 | 6.9000000953674 | 741100 | -8.0932805991116 | -2.0289835442117 | ||
2024-06-10 | -8.7719248571548 | |||||||||
2024-06-10 | 6.7600002288818 | 7.3000001907349 | 6.710000038147 | 7.1599998474121 | 7.1599998474121 | 528800 | 8.7928487218135 | 5.9171539199258 | ||
2024-06-10 | 5.9171539199258 | |||||||||
2024-06-10 | 6.7600002288818 | 7.3000001907349 | 6.710000038147 | 7.1599998474121 | 7.1599998474121 | 528800 | 8.7928487218135 | -0.97764938988818 | ||
2024-06-11 | 7.0900001525879 | 7.1199998855591 | 6.8299999237061 | 6.9200000762939 | 6.9200000762939 | 336500 | -4.0730332375596 | -2.3977443248981 | ||
2024-06-11 | -3.3519521820229 | |||||||||
2024-06-11 | 7.0900001525879 | 7.1199998855591 | 6.8299999237061 | 6.9200000762939 | 6.9200000762939 | 336500 | -4.0730332375596 | 2.7456655364983 | ||
2024-06-12 | 7.1100001335144 | 7.710000038147 | 7.0500001907349 | 7.6100001335144 | 7.6100001335144 | 701000 | 9.3616997100154 | 7.0323486724445 | ||
2024-06-12 | 9.9710989828485 | |||||||||
2024-06-12 | 7.1100001335144 | 7.710000038147 | 7.0500001907349 | 7.6100001335144 | 7.6100001335144 | 701000 | 9.3616997100154 | -0.78843550232413 | ||
2024-06-13 | -0.78843550232413 | |||||||||
2024-06-13 | 7.5500001907349 | 8.6400003433228 | 7.4400000572205 | 8.3900003433228 | 8.3900003433228 | 1233700 | 16.129035979478 | 11.125829554531 | ||
2024-06-13 | 11.125829554531 | |||||||||
2024-06-13 | 7.5500001907349 | 8.6400003433228 | 7.4400000572205 | 8.3900003433228 | 8.3900003433228 | 1233700 | 16.129035979478 | -0.59594980558798 | ||
2024-06-14 | -0.59594980558798 | |||||||||
2024-06-14 | 8.3400001525879 | 9.1199998855591 | 8.0799999237061 | 8.9300003051758 | 8.9300003051758 | 1301100 | 12.871286778132 | 7.0743422277374 | ||
2024-06-14 | 8.3400001525879 | 9.1199998855591 | 8.0799999237061 | 8.9300003051758 | 8.9300003051758 | 1301100 | 12.871286778132 | 0.11197396266296 | ||
2024-06-17 | 8.9399995803833 | 9.5200004577637 | 8.6999998092651 | 9.3800001144409 | 9.3800001144409 | 1441800 | 9.4252950169639 | 4.9217064285226 | ||
2024-06-17 | 8.9399995803833 | 9.5200004577637 | 8.6999998092651 | 9.3800001144409 | 9.3800001144409 | 1441800 | 9.4252950169639 | 0.74626539413845 | ||
2024-06-18 | 9.4499998092651 | 9.7200002670288 | 9.0299997329712 | 9.539999961853 | 9.539999961853 | 981900 | 7.6412021535086 | 0.95238258629011 | ||
2024-06-18 | 9.4499998092651 | 9.7200002670288 | 9.0299997329712 | 9.539999961853 | 9.539999961853 | 981900 | 7.6412021535086 | 1.5723230516778 | ||
2024-06-20 | 16.187043202589 | |||||||||
2024-06-20 | 9.6899995803833 | 9.8000001907349 | 9.3599996566772 | 9.5500001907349 | 9.5500001907349 | 741400 | -4.489801280551 | -1.4447822054797 | ||
2024-06-20 | -1.4447822054797 | |||||||||
2024-06-20 | 9.6899995803833 | 9.8000001907349 | 9.3599996566772 | 9.5500001907349 | 9.5500001907349 | 741400 | -4.489801280551 | 0 | ||
2024-06-21 | 9.5500001907349 | 10.260000228882 | 9.3999996185303 | 10.10000038147 | 10.10000038147 | 2545000 | 9.1489430345959 | 5.7591641858652 | ||
2024-06-21 | 5.7591641858652 | |||||||||
2024-06-21 | 9.5500001907349 | 10.260000228882 | 9.3999996185303 | 10.10000038147 | 10.10000038147 | 2545000 | 9.1489430345959 | -0.6930757015313 | ||
2024-06-24 | -0.6930757015313 | |||||||||
2024-06-24 | 10.029999732971 | 10.439999580383 | 9.8999996185303 | 10.14999961853 | 10.14999961853 | 865700 | 5.4545452793987 | 1.1964096585627 | ||
2024-06-24 | 1.1964096585627 | |||||||||
2024-06-24 | 10.029999732971 | 10.439999580383 | 9.8999996185303 | 10.14999961853 | 10.14999961853 | 865700 | 5.4545452793987 | -0.098515030377577 | ||
2024-06-25 | 10.140000343323 | 10.319999694824 | 9.2299995422363 | 9.2600002288818 | 9.2600002288818 | 477800 | -10.562017294773 | -8.678501820963 | ||
2024-06-25 | 10.140000343323 | 10.319999694824 | 9.2299995422363 | 9.2600002288818 | 9.2600002288818 | 477800 | -10.562017294773 | -1.2958950603997 | ||
2024-06-26 | 9.1400003433228 | 9.4399995803833 | 8.7700004577637 | 8.8699998855591 | 8.8699998855591 | 536500 | -7.0974486483232 | -2.9540530374369 | ||
2024-06-26 | 9.1400003433228 | 9.4399995803833 | 8.7700004577637 | 8.8699998855591 | 8.8699998855591 | 536500 | -7.0974486483232 | -1.3528735863283 | ||
2024-06-27 | 8.75 | 9.0299997329712 | 8.4499998092651 | 8.539999961853 | 8.539999961853 | 570600 | -6.4230336750543 | -2.4000004359654 | ||
2024-06-27 | 8.75 | 9.0299997329712 | 8.4499998092651 | 8.539999961853 | 8.539999961853 | 570600 | -6.4230336750543 | -0.46838363034779 | ||
2024-06-28 | -16.256154488104 | |||||||||
2024-06-28 | 8.5 | 8.6850004196167 | 8.4099998474121 | 8.5799999237061 | 8.5799999237061 | 2760900 | 3.2699236289429 | 0.94117557301241 | ||
2024-06-28 | 0.94117557301241 | |||||||||
2024-06-28 | 8.5 | 8.6850004196167 | 8.4099998474121 | 8.5799999237061 | 8.5799999237061 | 2760900 | 3.2699236289429 | -0.23309445532859 | ||
2024-07-01 | -0.23309445532859 | |||||||||
2024-07-01 | 8.5600004196167 | 9.0200004577637 | 8.4899997711182 | 9 | 9 | 473400 | 6.2426466541083 | 5.1401817618486 | ||
2024-07-01 | 8.5600004196167 | 9.0200004577637 | 8.4899997711182 | 9 | 9 | 473400 | 6.2426466541083 | 0 | ||
2024-07-02 | 5.1401817618486 | |||||||||
2024-07-02 | 9 | 9.3299999237061 | 8.0900001525879 | 8.1049995422363 | 8.1049995422363 | 793000 | -13.290458534383 | -9.9444495307075 | ||
2024-07-02 | 9 | 9.3299999237061 | 8.0900001525879 | 8.1049995422363 | 8.1049995422363 | 793000 | -13.290458534383 | -1.4188744924523 | ||
2024-07-03 | -11.222224765354 | |||||||||
2024-07-03 | 7.9899997711182 | 8.3599996566772 | 7.9499998092651 | 8.3400001525879 | 8.3400001525879 | 265000 | 5.1572309087893 | 4.380480494316 | ||
2024-07-03 | 4.380480494316 | |||||||||
2024-07-03 | 7.9899997711182 | 8.3599996566772 | 7.9499998092651 | 8.3400001525879 | 8.3400001525879 | 265000 | 5.1572309087893 | -0.35970902185035 | ||
2024-07-05 | -0.35970902185035 | |||||||||
2024-07-05 | 8.3100004196167 | 8.5699996948242 | 8.1700000762939 | 8.5600004196167 | 8.5600004196167 | 296800 | 4.8959561174413 | 3.0084234341294 | ||
2024-07-05 | 8.3100004196167 | 8.5699996948242 | 8.1700000762939 | 8.5600004196167 | 8.5600004196167 | 296800 | 4.8959561174413 | 0.93457850215428 | ||
2024-07-08 | 8.6400003433228 | 9.1499996185303 | 8.6400003433228 | 8.8800001144409 | 8.8800001144409 | 946200 | 5.9027691544209 | 2.7777750183036 | ||
2024-07-08 | 6.8592017574231 | |||||||||
2024-07-08 | 8.6400003433228 | 9.1499996185303 | 8.6400003433228 | 8.8800001144409 | 8.8800001144409 | 946200 | 5.9027691544209 | -0.11261518865944 | ||
2024-07-09 | -0.11261518865944 | |||||||||
2024-07-09 | 8.8699998855591 | 9.6300001144409 | 8.7399997711182 | 9.6099996566772 | 9.6099996566772 | 387900 | 10.183070556407 | 8.3427258248665 | ||
2024-07-09 | 8.3427258248665 | |||||||||
2024-07-09 | 8.8699998855591 | 9.6300001144409 | 8.7399997711182 | 9.6099996566772 | 9.6099996566772 | 387900 | 10.183070556407 | -1.3527587834053 | ||
2024-07-10 | 9.4799995422363 | 9.8199996948242 | 9.0200004577637 | 9.2299995422363 | 9.2299995422363 | 779700 | -8.1466319951333 | -2.6371309290277 | ||
2024-07-10 | -3.9542156921607 | |||||||||
2024-07-10 | 9.4799995422363 | 9.8199996948242 | 9.0200004577637 | 9.2299995422363 | 9.2299995422363 | 779700 | -8.1466319951333 | 2.0585107636049 | ||
2024-07-11 | 9.4200000762939 | 9.8100004196167 | 9.289999961853 | 9.6099996566772 | 9.6099996566772 | 881800 | 5.5974215274372 | 2.0169806671387 | ||
2024-07-11 | 9.4200000762939 | 9.8100004196167 | 9.289999961853 | 9.6099996566772 | 9.6099996566772 | 881800 | 5.5974215274372 | 1.0405867330104 | ||
2024-07-12 | 9.710000038147 | 10.020000457764 | 9.3199996948242 | 9.960000038147 | 9.960000038147 | 646600 | 7.5107380457125 | 2.5746652833969 | ||
2024-07-12 | 9.710000038147 | 10.020000457764 | 9.3199996948242 | 9.960000038147 | 9.960000038147 | 646600 | 7.5107380457125 | 0.10040390405155 | ||
2024-07-15 | 9.9700002670288 | 10.090000152588 | 9.7700004577637 | 10.020000457764 | 10.020000457764 | 449100 | 3.2753293739094 | 0.50150641319655 | ||
2024-07-15 | 9.9700002670288 | 10.090000152588 | 9.7700004577637 | 10.020000457764 | 10.020000457764 | 449100 | 3.2753293739094 | 0.79840239572115 | ||
2024-07-16 | 9.4257950420505 | |||||||||
2024-07-16 | 10.10000038147 | 10.130000114441 | 9.7749996185303 | 9.8400001525879 | 9.8400001525879 | 854600 | -3.5044471066152 | -2.5742595946714 | ||
2024-07-16 | -2.5742595946714 | |||||||||
2024-07-16 | 10.10000038147 | 10.130000114441 | 9.7749996185303 | 9.8400001525879 | 9.8400001525879 | 854600 | -3.5044471066152 | 1.7276430249773 | ||
2024-07-17 | 1.7276430249773 | |||||||||
2024-07-17 | 10.010000228882 | 10.069999694824 | 9.2600002288818 | 9.7600002288818 | 9.7600002288818 | 2064400 | -8.0436890813284 | -2.4975024403963 | ||
2024-07-17 | 10.010000228882 | 10.069999694824 | 9.2600002288818 | 9.7600002288818 | 9.7600002288818 | 2064400 | -8.0436890813284 | -0.81967133022516 | ||
2024-07-18 | -3.2967024591459 | |||||||||
2024-07-18 | 9.6800003051758 | 9.9300003051758 | 9.3699998855591 | 9.8100004196167 | 9.8100004196167 | 1394900 | 5.9765253623937 | 1.3429763465132 | ||
2024-07-18 | 9.6800003051758 | 9.9300003051758 | 9.3699998855591 | 9.8100004196167 | 9.8100004196167 | 1394900 | 5.9765253623937 | 0 | ||
2024-07-19 | 1.3429763465132 | |||||||||
2024-07-19 | 9.8100004196167 | 9.960000038147 | 9.210000038147 | 9.2700004577637 | 9.2700004577637 | 688000 | -7.5301204530872 | -5.50458653165 | ||
2024-07-19 | -5.50458653165 | |||||||||
2024-07-19 | 9.8100004196167 | 9.960000038147 | 9.210000038147 | 9.2700004577637 | 9.2700004577637 | 688000 | -7.5301204530872 | 0.43149902780779 | ||
2024-07-22 | 9.3100004196167 | 9.9499998092651 | 8.9300003051758 | 9.8900003433228 | 9.8900003433228 | 1468400 | 11.422166508753 | 6.2298592649251 | ||
2024-07-22 | 6.6882400748948 | |||||||||
2024-07-22 | 9.3100004196167 | 9.9499998092651 | 8.9300003051758 | 9.8900003433228 | 9.8900003433228 | 1468400 | 11.422166508753 | -1.7189086996212 | ||
2024-07-23 | -1.7189086996212 | |||||||||
2024-07-23 | 9.7200002670288 | 10.050000190735 | 9.6499996185303 | 9.75 | 9.75 | 828500 | 4.1450838136459 | 0.3086392196197 | ||
2024-07-23 | 0.3086392196197 | |||||||||
2024-07-23 | 9.7200002670288 | 10.050000190735 | 9.6499996185303 | 9.75 | 9.75 | 828500 | 4.1450838136459 | -1.3333345070863 | ||
2024-07-24 | -1.3333345070863 | |||||||||
2024-07-24 | 9.6199998855591 | 10.069999694824 | 9.4259996414185 | 9.9099998474121 | 9.9099998474121 | 782300 | 6.8321671748849 | 3.0145526538764 | ||
2024-07-24 | 9.6199998855591 | 10.069999694824 | 9.4259996414185 | 9.9099998474121 | 9.9099998474121 | 782300 | 6.8321671748849 | 0.90817511577856 | ||
2024-07-25 | 3.9501051867095 | |||||||||
2024-07-25 | 10 | 10.329999923706 | 9.7150001525879 | 9.8500003814697 | 9.8500003814697 | 657000 | -5.9535312261408 | -1.4999961853027 | ||
2024-07-25 | -1.4999961853027 | |||||||||
2024-07-25 | 10 | 10.329999923706 | 9.7150001525879 | 9.8500003814697 | 9.8500003814697 | 657000 | -5.9535312261408 | 0.60913161034244 | ||
2024-07-26 | 0.60913161034244 | |||||||||
2024-07-26 | 9.9099998474121 | 10.14999961853 | 9.5799999237061 | 9.75 | 9.75 | 920800 | -5.6157607511985 | -1.6145292621159 | ||
2024-07-26 | 9.9099998474121 | 10.14999961853 | 9.5799999237061 | 9.75 | 9.75 | 920800 | -5.6157607511985 | -0.41025601900541 | ||
2024-07-29 | -2.0181615776449 | |||||||||
2024-07-29 | 9.710000038147 | 9.8599996566772 | 9.5 | 9.7600002288818 | 9.7600002288818 | 372500 | 3.7894700702868 | 0.51493502099311 | ||
2024-07-29 | 9.710000038147 | 9.8599996566772 | 9.5 | 9.7600002288818 | 9.7600002288818 | 372500 | 3.7894700702868 | 0.20491294692979 | ||
2024-07-30 | 0.72090313644919 | |||||||||
2024-07-30 | 9.7799997329712 | 10.140000343323 | 9.5699996948242 | 9.6999998092651 | 9.6999998092651 | 504400 | -5.6213079802693 | -0.81799515225294 | ||
2024-07-30 | -0.81799515225294 | |||||||||
2024-07-30 | 9.7799997329712 | 10.140000343323 | 9.5699996948242 | 9.6999998092651 | 9.6999998092651 | 504400 | -5.6213079802693 | 0.51546589400038 | ||
2024-07-31 | 9.75 | 10.279999732971 | 9.5299997329712 | 9.8500003814697 | 9.8500003814697 | 697800 | 7.8698847955389 | 1.025644938151 | ||
2024-07-31 | 9.75 | 10.279999732971 | 9.5299997329712 | 9.8500003814697 | 9.8500003814697 | 697800 | 7.8698847955389 | 0 | ||
2024-08-01 | 1.5463976820011 | |||||||||
2024-08-01 | 9.8500003814697 | 10.060000419617 | 9.2700004577637 | 9.4499998092651 | 9.4499998092651 | 850300 | -7.8528819970281 | -4.0609193574966 | ||
2024-08-01 | 9.8500003814697 | 10.060000419617 | 9.2700004577637 | 9.4499998092651 | 9.4499998092651 | 850300 | -7.8528819970281 | -5.1851828678107 | ||
2024-08-02 | -9.0355361305068 | |||||||||
2024-08-02 | 8.960000038147 | 9.210000038147 | 8.6999998092651 | 9.1599998474121 | 9.1599998474121 | 403900 | 5.8620717248604 | 2.2321407189023 | ||
2024-08-02 | 2.2321407189023 | |||||||||
2024-08-02 | 8.960000038147 | 9.210000038147 | 8.6999998092651 | 9.1599998474121 | 9.1599998474121 | 403900 | 5.8620717248604 | -6.1135313894202 | ||
2024-08-05 | -6.1135313894202 | |||||||||
2024-08-05 | 8.6000003814697 | 8.8400001525879 | 8.3199996948242 | 8.8299999237061 | 8.8299999237061 | 633700 | 6.2500057312161 | 2.674413163189 | ||
2024-08-05 | 8.6000003814697 | 8.8400001525879 | 8.3199996948242 | 8.8299999237061 | 8.8299999237061 | 633700 | 6.2500057312161 | 1.8120028176054 | ||
2024-08-06 | 8.9899997711182 | 9.3500003814697 | 8.6300001144409 | 9.0100002288818 | 9.0100002288818 | 415500 | 8.3429925548205 | 0.22247450804089 | ||
2024-08-06 | 8.9899997711182 | 9.3500003814697 | 8.6300001144409 | 9.0100002288818 | 9.0100002288818 | 415500 | 8.3429925548205 | 9.7669266602242 | ||
2024-08-07 | 14.999998891076 | |||||||||
2024-08-07 | 9.8900003433228 | 9.8900003433228 | 8.6499996185303 | 8.7200002670288 | 8.7200002670288 | 853400 | -12.537923981263 | -11.830131806657 | ||
2024-08-07 | -11.830131806657 | |||||||||
2024-08-07 | 9.8900003433228 | 9.8900003433228 | 8.6499996185303 | 8.7200002670288 | 8.7200002670288 | 853400 | -12.537923981263 | 3.5550396381812 | ||
2024-08-08 | 3.5550396381812 | |||||||||
2024-08-08 | 9.0299997329712 | 9.3000001907349 | 8.7950000762939 | 8.9099998474121 | 8.9099998474121 | 678700 | -5.4301086460624 | -1.3289024264411 | ||
2024-08-08 | -1.3289024264411 | |||||||||
2024-08-08 | 9.0299997329712 | 9.3000001907349 | 8.7950000762939 | 8.9099998474121 | 8.9099998474121 | 678700 | -5.4301086460624 | 1.3468000854561 | ||
2024-08-09 | 1.3468000854561 | |||||||||
2024-08-09 | 9.0299997329712 | 9.1400003433228 | 8.3199996948242 | 8.5 | 8.5 | 475400 | -8.9715603686775 | -5.8693216904094 | ||
2024-08-09 | -5.8693216904094 | |||||||||
2024-08-09 | 9.0299997329712 | 9.1400003433228 | 8.3199996948242 | 8.5 | 8.5 | 475400 | -8.9715603686775 | 0.47058778650619 | ||
2024-08-12 | 0.47058778650619 | |||||||||
2024-08-12 | 8.539999961853 | 8.710000038147 | 8.4099998474121 | 8.5 | 8.5 | 472600 | -3.4443190519054 | -0.46838363034779 | ||
2024-08-12 | -0.46838363034779 | |||||||||
2024-08-12 | 8.539999961853 | 8.710000038147 | 8.4099998474121 | 8.5 | 8.5 | 472600 | -3.4443190519054 | 2.0000008975758 | ||
2024-08-13 | 8.6700000762939 | 9.1400003433228 | 8.4499998092651 | 9.0500001907349 | 9.0500001907349 | 601800 | 8.1656869778986 | 4.3829309238409 | ||
2024-08-13 | 8.6700000762939 | 9.1400003433228 | 8.4499998092651 | 9.0500001907349 | 9.0500001907349 | 601800 | 8.1656869778986 | 0.44198851944752 | ||
2024-08-14 | 9.0900001525879 | 9.3299999237061 | 8.8800001144409 | 9.3000001907349 | 9.3000001907349 | 322100 | 5.0675653543442 | 2.3102314039806 | ||
2024-08-14 | 9.0900001525879 | 9.3299999237061 | 8.8800001144409 | 9.3000001907349 | 9.3000001907349 | 322100 | 5.0675653543442 | 2.4731133066585 | ||
2024-08-15 | 12.117643917308 | |||||||||
2024-08-15 | 9.5299997329712 | 9.7399997711182 | 9.2200002670288 | 9.3999996185303 | 9.3999996185303 | 472600 | -5.33880406888 | -1.3641145654092 | ||
2024-08-15 | 9.5299997329712 | 9.7399997711182 | 9.2200002670288 | 9.3999996185303 | 9.3999996185303 | 472600 | -5.33880406888 | -0.21276069043589 | ||
2024-08-16 | -1.5739729562774 | |||||||||
2024-08-16 | 9.3800001144409 | 10 | 9.2799997329712 | 9.960000038147 | 9.960000038147 | 1001300 | 7.7586237903725 | 6.1833679811274 | ||
2024-08-16 | 9.3800001144409 | 10 | 9.2799997329712 | 9.960000038147 | 9.960000038147 | 1001300 | 7.7586237903725 | 4.4176664527921 | ||
2024-08-19 | 10.39999961853 | 10.710000038147 | 9.6499996185303 | 10.680000305176 | 10.680000305176 | 1165400 | 10.98446074113 | 2.6923143934219 | ||
2024-08-19 | 10.39999961853 | 10.710000038147 | 9.6499996185303 | 10.680000305176 | 10.680000305176 | 1165400 | 10.98446074113 | 0.93632420353909 | ||
2024-08-20 | 10.779999732971 | 11.119999885559 | 10.515000343323 | 11.109999656677 | 11.109999656677 | 566100 | 5.7536806703056 | 3.0612238578887 | ||
2024-08-20 | 18.443491696476 | |||||||||
2024-08-20 | 10.779999732971 | 11.119999885559 | 10.515000343323 | 11.109999656677 | 11.109999656677 | 566100 | 5.7536806703056 | -1.1701180779316 | ||
2024-08-21 | 10.979999542236 | 11.5 | 10.390000343323 | 10.39999961853 | 10.39999961853 | 638200 | -9.6521709276282 | -5.282331037219 | ||
2024-08-21 | -6.3906396047479 | |||||||||
2024-08-21 | 10.979999542236 | 11.5 | 10.390000343323 | 10.39999961853 | 10.39999961853 | 638200 | -9.6521709276282 | 0.57692713286059 | ||
2024-08-22 | 10.460000038147 | 11.244999885559 | 10.420000076294 | 11.020000457764 | 11.020000457764 | 733800 | 7.9174645223089 | 5.3537324815909 | ||
2024-08-22 | 10.460000038147 | 11.244999885559 | 10.420000076294 | 11.020000457764 | 11.020000457764 | 733800 | 7.9174645223089 | 0.81668961138899 | ||
2024-08-23 | 11.109999656677 | 11.810000419617 | 10.989999771118 | 11.569999694824 | 11.569999694824 | 573600 | 7.4613345366349 | 4.1404145127089 | ||
2024-08-23 | 11.109999656677 | 11.810000419617 | 10.989999771118 | 11.569999694824 | 11.569999694824 | 573600 | 7.4613345366349 | 3.4572219771408 | ||
2024-08-26 | 15.096160635441 | |||||||||
2024-08-26 | 11.970000267029 | 12.015000343323 | 11.39999961853 | 11.930000305176 | 11.930000305176 | 425700 | -5.1186076339504 | -0.33416842907854 | ||
2024-08-26 | 11.970000267029 | 12.015000343323 | 11.39999961853 | 11.930000305176 | 11.930000305176 | 425700 | -5.1186076339504 | -0.67057771718033 | ||
2024-08-27 | 11.85000038147 | 11.970000267029 | 11.390000343323 | 11.39999961853 | 11.39999961853 | 466100 | -4.8454462052407 | -3.7974746704915 | ||
2024-08-27 | -4.761910073374 | |||||||||
2024-08-27 | 11.85000038147 | 11.970000267029 | 11.390000343323 | 11.39999961853 | 11.39999961853 | 466100 | -4.8454462052407 | 0.70175374020205 | ||
2024-08-28 | 0.70175374020205 | |||||||||
2024-08-28 | 11.479999542236 | 11.609999656677 | 11.239999771118 | 11.340000152588 | 11.340000152588 | 354100 | -3.1869069466017 | -1.2195069270984 | ||
2024-08-28 | -1.2195069270984 | |||||||||
2024-08-28 | 11.479999542236 | 11.609999656677 | 11.239999771118 | 11.340000152588 | 11.340000152588 | 354100 | -3.1869069466017 | 0.52909581247838 | ||
2024-08-29 | 0.52909581247838 | |||||||||
2024-08-29 | 11.39999961853 | 11.590000152588 | 11.069999694824 | 11.119999885559 | 11.119999885559 | 345600 | -4.4866302926455 | -2.4561380907071 | ||
2024-08-29 | -2.4561380907071 | |||||||||
2024-08-29 | 11.39999961853 | 11.590000152588 | 11.069999694824 | 11.119999885559 | 11.119999885559 | 345600 | -4.4866302926455 | 0.17986023353871 | ||
2024-08-30 | 11.140000343323 | 11.920000076294 | 11.029999732971 | 11.829999923706 | 11.829999923706 | 893300 | 8.0689062998101 | 6.1938919130903 | ||
2024-08-30 | 6.384892495089 | |||||||||
2024-08-30 | 11.140000343323 | 11.920000076294 | 11.029999732971 | 11.829999923706 | 11.829999923706 | 893300 | 8.0689062998101 | -1.6906154738375 | ||
2024-09-03 | 11.630000114441 | 11.75 | 10.890000343323 | 10.930000305176 | 10.930000305176 | 534600 | -7.3191460142744 | -6.0189148957613 | ||
2024-09-03 | 11.630000114441 | 11.75 | 10.890000343323 | 10.930000305176 | 10.930000305176 | 534600 | -7.3191460142744 | -0.54895167375509 | ||
2024-09-04 | 10.869999885559 | 11.079999923706 | 10.729999542236 | 10.840000152588 | 10.840000152588 | 258100 | -3.1588482299615 | -0.27598650678043 | ||
2024-09-04 | -8.3685526416134 | |||||||||
2024-09-04 | 10.869999885559 | 11.079999923706 | 10.729999542236 | 10.840000152588 | 10.840000152588 | 258100 | -3.1588482299615 | 0 | ||
2024-09-05 | 10.840000152588 | 11.789999961853 | 10.569999694824 | 11.680000305176 | 11.680000305176 | 963100 | 11.542103143354 | 7.7490787893334 | ||
2024-09-05 | 10.840000152588 | 11.789999961853 | 10.569999694824 | 11.680000305176 | 11.680000305176 | 963100 | 11.542103143354 | 1.2842432757797 | ||
2024-09-06 | 9.1328390884 | |||||||||
2024-09-06 | 11.829999923706 | 11.920000076294 | 10.840000152588 | 10.890000343323 | 10.890000343323 | 509700 | -9.0604019865228 | -7.9458967577814 | ||
2024-09-06 | 11.829999923706 | 11.920000076294 | 10.840000152588 | 10.890000343323 | 10.890000343323 | 509700 | -9.0604019865228 | -17.355374506316 | ||
2024-09-09 | -23.922231123899 | |||||||||
2024-09-09 | 9 | 9.4499998092651 | 8.1800003051758 | 9.1599998474121 | 9.1599998474121 | 5182100 | 15.525665729936 | 1.7777760823568 | ||
2024-09-09 | 1.7777760823568 | |||||||||
2024-09-09 | 9 | 9.4499998092651 | 8.1800003051758 | 9.1599998474121 | 9.1599998474121 | 5182100 | 15.525665729936 | -1.7467232541201 | ||
2024-09-10 | -1.7467232541201 | |||||||||
2024-09-10 | 9 | 9.3500003814697 | 8.3999996185303 | 9.0900001525879 | 9.0900001525879 | 1514700 | 11.309533405737 | 1.000001695421 | ||
2024-09-10 | 1.000001695421 | |||||||||
2024-09-10 | 9 | 9.3500003814697 | 8.3999996185303 | 9.0900001525879 | 9.0900001525879 | 1514700 | 11.309533405737 | -0.44004357735505 | ||
2024-09-11 | -0.44004357735505 | |||||||||
2024-09-11 | 9.0500001907349 | 9.960000038147 | 8.9219999313354 | 9.6899995803833 | 9.6899995803833 | 1119800 | 11.634164030487 | 7.0718163111604 | ||
2024-09-11 | 9.0500001907349 | 9.960000038147 | 8.9219999313354 | 9.6899995803833 | 9.6899995803833 | 1119800 | 11.634164030487 | 0 | ||
2024-09-12 | 9.6899995803833 | 10.220000267029 | 9.3599996566772 | 10 | 10 | 1018100 | 9.1880410458995 | 3.199178875552 | ||
2024-09-12 | 9.6899995803833 | 10.220000267029 | 9.3599996566772 | 10 | 10 | 1018100 | 9.1880410458995 | 1.4999961853027 | ||
2024-09-13 | 10.14999961853 | 10.845999717712 | 10.125 | 10.5 | 10.5 | 1566200 | 7.1209848662953 | 3.4482797499889 | ||
2024-09-13 | 10.14999961853 | 10.845999717712 | 10.125 | 10.5 | 10.5 | 1566200 | 7.1209848662953 | 1.5238080705915 | ||
2024-09-16 | 17.79005108006 | |||||||||
2024-09-16 | 10.659999847412 | 10.810000419617 | 8.8699998855591 | 9.6099996566772 | 9.6099996566772 | 2008600 | -17.94635021972 | -9.8499081216194 | ||
2024-09-16 | -9.8499081216194 | |||||||||
2024-09-16 | 10.659999847412 | 10.810000419617 | 8.8699998855591 | 9.6099996566772 | 9.6099996566772 | 2008600 | -17.94635021972 | 0.93652607495522 | ||
2024-09-17 | 0.93652607495522 | |||||||||
2024-09-17 | 9.6999998092651 | 9.8400001525879 | 8.0349998474121 | 8.6199998855591 | 8.6199998855591 | 1997800 | -18.343498751888 | -11.134020050954 | ||
2024-09-17 | -11.134020050954 | |||||||||
2024-09-17 | 9.6999998092651 | 9.8400001525879 | 8.0349998474121 | 8.6199998855591 | 8.6199998855591 | 1997800 | -18.343498751888 | 0 | ||
2024-09-18 | 0 | |||||||||
2024-09-18 | 8.6199998855591 | 8.9799995422363 | 8.2650003433228 | 8.2799997329712 | 8.2799997329712 | 1242700 | -7.9621295697251 | -3.9443173677703 | ||
2024-09-18 | -3.9443173677703 | |||||||||
2024-09-18 | 8.6199998855591 | 8.9799995422363 | 8.2650003433228 | 8.2799997329712 | 8.2799997329712 | 1242700 | -7.9621295697251 | 2.7777838566199 | ||
2024-09-19 | 2.7777838566199 | |||||||||
2024-09-19 | 8.5100002288818 | 8.6700000762939 | 8.1499996185303 | 8.4099998474121 | 8.4099998474121 | 890300 | -5.9976984220045 | -1.1750925826105 | ||
2024-09-19 | -1.1750925826105 | |||||||||
2024-09-19 | 8.5100002288818 | 8.6700000762939 | 8.1499996185303 | 8.4099998474121 | 8.4099998474121 | 890300 | -5.9976984220045 | 0.35671502396546 | ||
2024-09-20 | 0.35671502396546 | |||||||||
2024-09-20 | 8.4399995803833 | 8.5799999237061 | 8.2399997711182 | 8.3000001907349 | 8.3000001907349 | 2650000 | -3.9627057763543 | -1.6587606233279 | ||
2024-09-20 | -1.6587606233279 | |||||||||
2024-09-20 | 8.4399995803833 | 8.5799999237061 | 8.2399997711182 | 8.3000001907349 | 8.3000001907349 | 2650000 | -3.9627057763543 | 0.2409578750574 | ||
2024-09-23 | 0.2409578750574 | |||||||||
2024-09-23 | 8.3199996948242 | 8.4099998474121 | 7.6500000953674 | 7.6900000572205 | 7.6900000572205 | 658300 | -9.0368580955271 | -7.5721113066347 | ||
2024-09-23 | -7.5721113066347 | |||||||||
2024-09-23 | 8.3199996948242 | 8.4099998474121 | 7.6500000953674 | 7.6900000572205 | 7.6900000572205 | 658300 | -9.0368580955271 | 0.78023332032624 | ||
2024-09-24 | 0.78023332032624 | |||||||||
2024-09-24 | 7.75 | 7.9499998092651 | 7.335000038147 | 7.4499998092651 | 7.4499998092651 | 1328700 | -7.7358463631839 | -3.8709702030305 | ||
2024-09-24 | 7.75 | 7.9499998092651 | 7.335000038147 | 7.4499998092651 | 7.4499998092651 | 1328700 | -7.7358463631839 | -0.26845612669198 | ||
2024-09-25 | -4.12903447305 | |||||||||
2024-09-25 | 7.4299998283386 | 7.6900000572205 | 7.3800001144409 | 7.4299998283386 | 7.4299998283386 | 641200 | 4.2005411649377 | 0 | ||
2024-09-25 | 7.4299998283386 | 7.6900000572205 | 7.3800001144409 | 7.4299998283386 | 7.4299998283386 | 641200 | 4.2005411649377 | 1.3459001854659 | ||
2024-09-26 | 1.3459001854659 | |||||||||
2024-09-26 | 7.5300002098083 | 7.8000001907349 | 7.2800002098083 | 7.3600001335144 | 7.3600001335144 | 892500 | -6.6666662591136 | -2.2576370724732 | ||
2024-09-26 | -2.2576370724732 | |||||||||
2024-09-26 | 7.5300002098083 | 7.8000001907349 | 7.2800002098083 | 7.3600001335144 | 7.3600001335144 | 892500 | -6.6666662591136 | 0.54347773270933 | ||
2024-09-27 | 7.4000000953674 | 7.5799999237061 | 7.1999998092651 | 7.4699997901917 | 7.4699997901917 | 579900 | 5.2777795070484 | 0.94594180975809 | ||
2024-09-27 | 1.4945605255678 | |||||||||
2024-09-27 | 7.4000000953674 | 7.5799999237061 | 7.1999998092651 | 7.4699997901917 | 7.4699997901917 | 579900 | 5.2777795070484 | -0.53547473864121 | ||
2024-09-30 | -0.53547473864121 | |||||||||
2024-09-30 | 7.4299998283386 | 7.7800002098083 | 7.4200000762939 | 7.6999998092651 | 7.6999998092651 | 1010700 | 4.8517537710621 | 3.633916381757 | ||
2024-09-30 | 7.4299998283386 | 7.7800002098083 | 7.4200000762939 | 7.6999998092651 | 7.6999998092651 | 1010700 | 4.8517537710621 | 0 | ||
2024-10-01 | 3.633916381757 | |||||||||
2024-10-01 | 7.6999998092651 | 7.6999998092651 | 7.1900000572205 | 7.2800002098083 | 7.2800002098083 | 760600 | -6.6233735672436 | -5.4545403877987 | ||
2024-10-01 | 7.6999998092651 | 7.6999998092651 | 7.1900000572205 | 7.2800002098083 | 7.2800002098083 | 760600 | -6.6233735672436 | -1.098906569198 | ||
2024-10-02 | 7.1999998092651 | 7.3600001335144 | 6.9949998855591 | 7.039999961853 | 7.039999961853 | 692100 | -4.9592424094296 | -2.2222201618147 | ||
2024-10-02 | 7.1999998092651 | 7.3600001335144 | 6.9949998855591 | 7.039999961853 | 7.039999961853 | 692100 | -4.9592424094296 | -2.4147738240782 | ||
2024-10-03 | -10.7792200554 | |||||||||
2024-10-03 | 6.8699998855591 | 7.0199999809265 | 6.7150001525879 | 6.9000000953674 | 6.9000000953674 | 866400 | 4.5420673329557 | 0.43668428396062 | ||
2024-10-03 | 6.8699998855591 | 7.0199999809265 | 6.7150001525879 | 6.9000000953674 | 6.9000000953674 | 866400 | 4.5420673329557 | 1.8840596035382 | ||
2024-10-04 | 2.328971279688 | |||||||||
2024-10-04 | 7.0300002098083 | 7.1399998664856 | 6.8249998092651 | 6.9800000190735 | 6.9800000190735 | 448500 | -4.4117655897871 | -0.711240245272 | ||
2024-10-04 | -0.711240245272 | |||||||||
2024-10-04 | 7.0300002098083 | 7.1399998664856 | 6.8249998092651 | 6.9800000190735 | 6.9800000190735 | 448500 | -4.4117655897871 | 0 | ||
2024-10-07 | 6.9800000190735 | 7.0100002288818 | 6.8099999427795 | 6.9899997711182 | 6.9899997711182 | 1237300 | 2.9368617882934 | 0.14326292288471 | ||
2024-10-07 | 6.9800000190735 | 7.0100002288818 | 6.8099999427795 | 6.9899997711182 | 6.9899997711182 | 1237300 | 2.9368617882934 | 1.573678642579 | ||
2024-10-08 | 1.7191960634838 | |||||||||
2024-10-08 | 7.0999999046326 | 7.210000038147 | 6.8499999046326 | 6.8899998664856 | 6.8899998664856 | 539000 | -4.9930670126172 | -2.9577470558831 | ||
2024-10-08 | 7.0999999046326 | 7.210000038147 | 6.8499999046326 | 6.8899998664856 | 6.8899998664856 | 539000 | -4.9930670126172 | -0.43540977579863 | ||
2024-10-09 | 6.8600001335144 | 6.9050002098083 | 6.6999998092651 | 6.7800002098083 | 6.7800002098083 | 405200 | -2.9688688532118 | -1.1661796231638 | ||
2024-10-09 | 6.8600001335144 | 6.9050002098083 | 6.6999998092651 | 6.7800002098083 | 6.7800002098083 | 405200 | -2.9688688532118 | -0.5899769535747 | ||
2024-10-10 | 6.7399997711182 | 6.75 | 6.3299999237061 | 6.5500001907349 | 6.5500001907349 | 619800 | -6.2222233525029 | -2.8189849678849 | ||
2024-10-10 | 6.7399997711182 | 6.75 | 6.3299999237061 | 6.5500001907349 | 6.5500001907349 | 619800 | -6.2222233525029 | -0.61068642272115 | ||
2024-10-11 | -8.3098546996567 | |||||||||
2024-10-11 | 6.5100002288818 | 6.9499998092651 | 6.460000038147 | 6.8600001335144 | 6.8600001335144 | 1152600 | 7.585135731032 | 5.3763424320599 | ||
2024-10-11 | 5.3763424320599 | |||||||||
2024-10-11 | 6.5100002288818 | 6.9499998092651 | 6.460000038147 | 6.8600001335144 | 6.8600001335144 | 1152600 | 7.585135731032 | -0.14577592838489 | ||
2024-10-14 | 6.8499999046326 | 6.9869999885559 | 6.7950000762939 | 6.8400001525879 | 6.8400001525879 | 1098300 | -2.7479592468362 | -0.14598178370653 | ||
2024-10-14 | -0.29154490579095 | |||||||||
2024-10-14 | 6.8499999046326 | 6.9869999885559 | 6.7950000762939 | 6.8400001525879 | 6.8400001525879 | 1098300 | -2.7479592468362 | 0.1461952020702 | ||
2024-10-15 | 6.8499999046326 | 7.0149998664856 | 6.7519998550415 | 6.9099998474121 | 6.9099998474121 | 759000 | 3.8951424332114 | 0.87591158561862 | ||
2024-10-15 | 6.8499999046326 | 7.0149998664856 | 6.7519998550415 | 6.9099998474121 | 6.9099998474121 | 759000 | 3.8951424332114 | 1.0130271086416 | ||
2024-10-16 | 6.9800000190735 | 7.3099999427795 | 6.8899998664856 | 7.1399998664856 | 7.1399998664856 | 472000 | 6.0957922268898 | 2.2922614179784 | ||
2024-10-16 | 6.9800000190735 | 7.3099999427795 | 6.8899998664856 | 7.1399998664856 | 7.1399998664856 | 472000 | 6.0957922268898 | 0.14005923065596 | ||
2024-10-17 | 4.5321628050294 | |||||||||
2024-10-17 | 7.1500000953674 | 7.2199997901917 | 6.8299999237061 | 7 | 7 | 3274200 | -5.4016603576001 | -2.0979034037303 | ||
2024-10-17 | -2.0979034037303 | |||||||||
2024-10-17 | 7.1500000953674 | 7.2199997901917 | 6.8299999237061 | 7 | 7 | 3274200 | -5.4016603576001 | 0.28571401323592 | ||
2024-10-18 | 7.0199999809265 | 7.4650001525879 | 6.960000038147 | 7.460000038147 | 7.460000038147 | 605400 | 7.2557487309349 | 6.2678070999423 | ||
2024-10-18 | 7.0199999809265 | 7.4650001525879 | 6.960000038147 | 7.460000038147 | 7.460000038147 | 605400 | 7.2557487309349 | 0 | ||
2024-10-21 | 6.5714291163853 | |||||||||
2024-10-21 | 7.460000038147 | 7.460000038147 | 7 | 7.1500000953674 | 7.1500000953674 | 1138300 | -6.1662203189644 | -4.1554951902727 | ||
2024-10-21 | 7.460000038147 | 7.460000038147 | 7 | 7.1500000953674 | 7.1500000953674 | 1138300 | -6.1662203189644 | -0.55944001845459 | ||
2024-10-22 | 7.1100001335144 | 7.1199998855591 | 6.4899997711182 | 6.6399998664856 | 6.6399998664856 | 862700 | -8.8483163562783 | -6.6104115077772 | ||
2024-10-22 | 7.1100001335144 | 7.1199998855591 | 6.4899997711182 | 6.6399998664856 | 6.6399998664856 | 862700 | -8.8483163562783 | -0.45180321648214 | ||
2024-10-23 | 6.6100001335144 | 7.143000125885 | 6.1199998855591 | 6.2699999809265 | 6.2699999809265 | 882900 | -14.321716677825 | -5.1437238384308 | ||
2024-10-23 | 6.6100001335144 | 7.143000125885 | 6.1199998855591 | 6.2699999809265 | 6.2699999809265 | 882900 | -14.321716677825 | -1.4354091365498 | ||
2024-10-24 | -17.158179668405 | |||||||||
2024-10-24 | 6.1799998283386 | 6.4299998283386 | 6.1700000762939 | 6.289999961853 | 6.289999961853 | 704000 | 4.2139343408379 | 1.7799374849493 | ||
2024-10-24 | 6.1799998283386 | 6.4299998283386 | 6.1700000762939 | 6.289999961853 | 6.289999961853 | 704000 | 4.2139343408379 | 0.31796472254066 | ||
2024-10-25 | 2.1035617807754 | |||||||||
2024-10-25 | 6.3099999427795 | 6.9800000190735 | 5.8299999237061 | 5.9299998283386 | 5.9299998283386 | 2330900 | -16.475646020415 | -6.0221888730086 | ||
2024-10-25 | -6.0221888730086 | |||||||||
2024-10-25 | 6.3099999427795 | 6.9800000190735 | 5.8299999237061 | 5.9299998283386 | 5.9299998283386 | 2330900 | -16.475646020415 | 0.6745356325623 | ||
2024-10-28 | 0.6745356325623 | |||||||||
2024-10-28 | 5.9699997901917 | 6.1500000953674 | 5.8299999237061 | 5.9200000762939 | 5.9200000762939 | 1567900 | -5.2032547430759 | -0.83751617512369 | ||
2024-10-28 | 5.9699997901917 | 6.1500000953674 | 5.8299999237061 | 5.9200000762939 | 5.9200000762939 | 1567900 | -5.2032547430759 | -0.50676029428585 | ||
2024-10-29 | -1.3400322699758 | |||||||||
2024-10-29 | 5.8899998664856 | 6.0149998664856 | 5.6199998855591 | 6 | 6 | 1113600 | 7.0284695546256 | 1.8675744653291 | ||
2024-10-29 | 1.8675744653291 | |||||||||
2024-10-29 | 5.8899998664856 | 6.0149998664856 | 5.6199998855591 | 6 | 6 | 1113600 | 7.0284695546256 | -0.16667048136393 | ||
2024-10-30 | 5.9899997711182 | 6 | 5.6849999427795 | 5.710000038147 | 5.710000038147 | 429400 | -5.2500009536743 | -4.6744531497523 | ||
2024-10-30 | 5.9899997711182 | 6 | 5.6849999427795 | 5.710000038147 | 5.710000038147 | 429400 | -5.2500009536743 | -1.2259224377185 | ||
2024-10-31 | 5.6399998664856 | 5.6900000572205 | 5.4299998283386 | 5.4349999427795 | 5.4349999427795 | 522000 | -4.5694240117257 | -3.6347505063647 | ||
2024-10-31 | 5.6399998664856 | 5.6900000572205 | 5.4299998283386 | 5.4349999427795 | 5.4349999427795 | 522000 | -4.5694240117257 | -0.27598650678043 | ||
2024-11-01 | 5.4200000762939 | 5.4650001525879 | 5.0700001716614 | 5.1500000953674 | 5.1500000953674 | 2706300 | -7.2278128069121 | -4.9815493934667 | ||
2024-11-01 | 5.4200000762939 | 5.4650001525879 | 5.0700001716614 | 5.1500000953674 | 5.1500000953674 | 2706300 | -7.2278128069121 | -0.58252833500597 | ||
2024-11-04 | -14.666668574015 | |||||||||
2024-11-04 | 5.1199998855591 | 5.2950000762939 | 5.0700001716614 | 5.1599998474121 | 5.1599998474121 | 2306500 | 4.4378677912123 | 0.78124927240422 | ||
2024-11-04 | 0.78124927240422 | |||||||||
2024-11-04 | 5.1199998855591 | 5.2950000762939 | 5.0700001716614 | 5.1599998474121 | 5.1599998474121 | 2306500 | 4.4378677912123 | -0.96898673209809 | ||
2024-11-05 | -0.96898673209809 | |||||||||
2024-11-05 | 5.1100001335144 | 5.210000038147 | 4.9299998283386 | 5.1799998283386 | 5.1799998283386 | 2667800 | 5.679517638091 | 1.3698570057781 | ||
2024-11-05 | 1.3698570057781 | |||||||||
2024-11-05 | 5.1100001335144 | 5.210000038147 | 4.9299998283386 | 5.1799998283386 | 5.1799998283386 | 2667800 | 5.679517638091 | -41.119690088976 | ||
2024-11-06 | -41.119690088976 | |||||||||
2024-11-06 | 3.0499999523163 | 3.9400000572205 | 2.9100000858307 | 3.2400000095367 | 3.2400000095367 | 14932400 | 35.395186976283 | 6.2295101701941 | ||
2024-11-06 | 3.0499999523163 | 3.9400000572205 | 2.9100000858307 | 3.2400000095367 | 3.2400000095367 | 14932400 | 35.395186976283 | 1.8518500803375 | ||
2024-11-07 | 8.196721439623 | |||||||||
2024-11-07 | 3.2999999523163 | 3.710000038147 | 2.7699999809265 | 2.8299999237061 | 2.8299999237061 | 5172300 | -25.336928505531 | -14.242425315198 | ||
2024-11-07 | -14.242425315198 | |||||||||
2024-11-07 | 3.2999999523163 | 3.710000038147 | 2.7699999809265 | 2.8299999237061 | 2.8299999237061 | 5172300 | -25.336928505531 | 2.4735043656718 | ||
2024-11-08 | 2.9000000953674 | 3.0250000953674 | 2.710000038147 | 2.9500000476837 | 2.9500000476837 | 7513600 | 11.623618184 | 1.7241362300696 | ||
2024-11-08 | 4.2402871806623 | |||||||||
2024-11-08 | 2.9000000953674 | 3.0250000953674 | 2.710000038147 | 2.9500000476837 | 2.9500000476837 | 7513600 | 11.623618184 | -1.0169481662662 | ||
2024-11-11 | -1.0169481662662 | |||||||||
2024-11-11 | 2.9200000762939 | 3.4100000858307 | 2.7000000476837 | 3.3800001144409 | 3.3800001144409 | 4455100 | 26.296297244738 | 15.753425552331 | ||
2024-11-11 | 2.9200000762939 | 3.4100000858307 | 2.7000000476837 | 3.3800001144409 | 3.3800001144409 | 4455100 | 26.296297244738 | 2.9585769599629 | ||
2024-11-12 | 19.17807973109 | |||||||||
2024-11-12 | 3.4800000190735 | 3.5950000286102 | 3.2550001144409 | 3.3499999046326 | 3.3499999046326 | 3924500 | -9.4575775094152 | -3.7356354519656 | ||
2024-11-12 | -3.7356354519656 | |||||||||
2024-11-12 | 3.4800000190735 | 3.5950000286102 | 3.2550001144409 | 3.3499999046326 | 3.3499999046326 | 3924500 | -9.4575775094152 | 0.59701437301107 | ||
2024-11-13 | 3.3699998855591 | 3.7999999523163 | 3.3099999427795 | 3.5599999427795 | 3.5599999427795 | 2817700 | 14.803625921675 | 5.6379840852409 | ||
2024-11-13 | 3.3699998855591 | 3.7999999523163 | 3.3099999427795 | 3.5599999427795 | 3.5599999427795 | 2817700 | 14.803625921675 | 2.5280942144516 | ||
2024-11-14 | 3.6500000953674 | 4.1389999389648 | 3.5 | 3.9200000762939 | 3.9200000762939 | 5493300 | 18.257141113281 | 7.3972595581353 | ||
2024-11-14 | 3.6500000953674 | 4.1389999389648 | 3.5 | 3.9200000762939 | 3.9200000762939 | 5493300 | 18.257141113281 | 0.76530537770125 | ||
2024-11-15 | 17.91045254125 | |||||||||
2024-11-15 | 3.9500000476837 | 4.0300002098083 | 3.6700000762939 | 3.8499999046326 | 3.8499999046326 | 3627800 | -8.9330053293353 | -2.5316491606067 | ||
2024-11-15 | 3.9500000476837 | 4.0300002098083 | 3.6700000762939 | 3.8499999046326 | 3.8499999046326 | 3627800 | -8.9330053293353 | -0.77922005539981 | ||
2024-11-18 | 3.8199999332428 | 3.8399999141693 | 3.539999961853 | 3.5999999046326 | 3.5999999046326 | 1664100 | -7.8124989328595 | -5.7591631532693 | ||
2024-11-18 | -8.8607630082533 | |||||||||
2024-11-18 | 3.8199999332428 | 3.8399999141693 | 3.539999961853 | 3.5999999046326 | 3.5999999046326 | 1664100 | -7.8124989328595 | 2.7777818250069 | ||
2024-11-19 | 3.7000000476837 | 4.0100002288818 | 3.5590000152588 | 3.8499999046326 | 3.8499999046326 | 2191900 | 12.67210485219 | 4.0540501355603 | ||
2024-11-19 | 6.9444446284094 | |||||||||
2024-11-19 | 3.7000000476837 | 4.0100002288818 | 3.5590000152588 | 3.8499999046326 | 3.8499999046326 | 2191900 | 12.67210485219 | -2.597400184666 | ||
2024-11-20 | -2.597400184666 | |||||||||
2024-11-20 | 3.75 | 4.0900001525879 | 3.710000038147 | 4.0799999237061 | 4.0799999237061 | 2499200 | 10.242590580423 | 8.7999979654948 | ||
2024-11-20 | 8.7999979654948 | |||||||||
2024-11-20 | 3.75 | 4.0900001525879 | 3.710000038147 | 4.0799999237061 | 4.0799999237061 | 2499200 | 10.242590580423 | -0.24509196646245 | ||
2024-11-21 | 4.0700001716614 | 4.2199997901917 | 3.5799999237061 | 3.6300001144409 | 3.6300001144409 | 2869600 | -15.165874367414 | -10.810811760749 | ||
2024-11-21 | 4.0700001716614 | 4.2199997901917 | 3.5799999237061 | 3.6300001144409 | 3.6300001144409 | 2869600 | -15.165874367414 | -1.1019338570398 | ||
2024-11-22 | -12.00980437989 | |||||||||
2024-11-22 | 3.5899999141693 | 3.9500000476837 | 3.4300000667572 | 3.9200000762939 | 3.9200000762939 | 1277700 | 15.160349003087 | 9.1922052928793 | ||
2024-11-22 | 3.5899999141693 | 3.9500000476837 | 3.4300000667572 | 3.9200000762939 | 3.9200000762939 | 1277700 | 15.160349003087 | 0.51020358513416 | ||
2024-11-25 | 9.7493078389706 | |||||||||
2024-11-25 | 3.9400000572205 | 4.1500000953674 | 3.7599999904633 | 3.7999999523163 | 3.7999999523163 | 1255400 | -9.3975926732996 | -3.5533021033238 | ||
2024-11-25 | 3.9400000572205 | 4.1500000953674 | 3.7599999904633 | 3.7999999523163 | 3.7999999523163 | 1255400 | -9.3975926732996 | -0.26315764707211 | ||
2024-11-26 | -3.8071089641875 | |||||||||
2024-11-26 | 3.789999961853 | 3.9200000762939 | 3.6300001144409 | 3.8399999141693 | 3.8399999141693 | 835900 | 7.9889794135087 | 1.3192599688534 | ||
2024-11-26 | 3.789999961853 | 3.9200000762939 | 3.6300001144409 | 3.8399999141693 | 3.8399999141693 | 835900 | 7.9889794135087 | 1.302088329491 | ||
2024-11-27 | 3.8900001049042 | 4.1100001335144 | 3.8129999637604 | 4.0799999237061 | 4.0799999237061 | 1034900 | 7.7891469335638 | 4.884313976299 | ||
2024-11-27 | 3.8900001049042 | 4.1100001335144 | 3.8129999637604 | 4.0799999237061 | 4.0799999237061 | 1034900 | 7.7891469335638 | 0 | ||
2024-11-29 | 7.6517141100772 | |||||||||
2024-11-29 | 4.0799999237061 | 4.210000038147 | 3.9400000572205 | 3.9400000572205 | 3.9400000572205 | 499300 | -6.4133011515447 | -3.4313693407726 | ||
2024-11-29 | -3.4313693407726 | |||||||||
2024-11-29 | 4.0799999237061 | 4.210000038147 | 3.9400000572205 | 3.9400000572205 | 3.9400000572205 | 499300 | -6.4133011515447 | 0.50761372172727 | ||
2024-12-02 | 0.50761372172727 | |||||||||
2024-12-02 | 3.960000038147 | 4.0250000953674 | 3.7249999046326 | 3.8900001049042 | 3.8900001049042 | 1215000 | -7.453420711223 | -1.7676750648607 | ||
2024-12-02 | 3.960000038147 | 4.0250000953674 | 3.7249999046326 | 3.8900001049042 | 3.8900001049042 | 1215000 | -7.453420711223 | -0.25706915664732 | ||
2024-12-03 | 3.8800001144409 | 3.9800000190735 | 3.6600000858307 | 3.6900000572205 | 3.6900000572205 | 788600 | -8.0401992891772 | -4.8969085468142 | ||
2024-12-03 | 3.8800001144409 | 3.9800000190735 | 3.6600000858307 | 3.6900000572205 | 3.6900000572205 | 788600 | -8.0401992891772 | -0.54200489475273 | ||
2024-12-04 | 3.6700000762939 | 3.7300000190735 | 3.4909999370575 | 3.5199999809265 | 3.5199999809265 | 1074400 | -6.407508868468 | -4.0871959740912 | ||
2024-12-04 | 3.6700000762939 | 3.7300000190735 | 3.4909999370575 | 3.5199999809265 | 3.5199999809265 | 1074400 | -6.407508868468 | -1.1363625588003 | ||
2024-12-05 | 3.4800000190735 | 3.7599999904633 | 3.4649999141693 | 3.4700000286102 | 3.4700000286102 | 1520200 | -7.845746729845 | -0.28735604621977 | ||
2024-12-05 | -12.373737495367 | |||||||||
2024-12-05 | 3.4800000190735 | 3.7599999904633 | 3.4649999141693 | 3.4700000286102 | 3.4700000286102 | 1520200 | -7.845746729845 | 0 | ||
2024-12-06 | 0 | |||||||||
2024-12-06 | 3.4700000286102 | 3.5999999046326 | 3.3499999046326 | 3.3849999904633 | 3.3849999904633 | 1281600 | -6.9444446284094 | -2.4495688024826 | ||
2024-12-06 | -2.4495688024826 | |||||||||
2024-12-06 | 3.4700000286102 | 3.5999999046326 | 3.3499999046326 | 3.3849999904633 | 3.3849999904633 | 1281600 | -6.9444446284094 | 0.14771386868553 | ||
2024-12-09 | 0.14771386868553 | |||||||||
2024-12-09 | 3.3900001049042 | 3.5 | 3.210000038147 | 3.210000038147 | 3.210000038147 | 748700 | -8.2857131958008 | -5.3097363182026 | ||
2024-12-09 | 3.3900001049042 | 3.5 | 3.210000038147 | 3.210000038147 | 3.210000038147 | 748700 | -8.2857131958008 | -0.31152617895387 | ||
2024-12-10 | -5.6047212784918 | |||||||||
2024-12-10 | 3.2000000476837 | 3.3650000095367 | 3.1300001144409 | 3.3099999427795 | 3.3099999427795 | 1078400 | 7.5079835943648 | 3.4374966705218 | ||
2024-12-10 | 3.2000000476837 | 3.3650000095367 | 3.1300001144409 | 3.3099999427795 | 3.3099999427795 | 1078400 | 7.5079835943648 | 0.30211452072895 | ||
2024-12-11 | 3.749996367842 | |||||||||
2024-12-11 | 3.3199999332428 | 3.4200000762939 | 3.0899999141693 | 3.0999999046326 | 3.0999999046326 | 1173700 | -9.6491273322495 | -6.6265070190934 | ||
2024-12-11 | -6.6265070190934 | |||||||||
2024-12-11 | 3.3199999332428 | 3.4200000762939 | 3.0899999141693 | 3.0999999046326 | 3.0999999046326 | 1173700 | -9.6491273322495 | 0.32258034744816 | ||
2024-12-12 | 0.32258034744816 | |||||||||
2024-12-12 | 3.1099998950958 | 3.1099998950958 | 2.7999999523163 | 2.8499999046326 | 2.8499999046326 | 1611000 | -9.9678441555056 | -8.3601285927132 | ||
2024-12-12 | 3.1099998950958 | 3.1099998950958 | 2.7999999523163 | 2.8499999046326 | 2.8499999046326 | 1611000 | -9.9678441555056 | -0.70175374020204 | ||
2024-12-13 | -9.0032148178302 | |||||||||
2024-12-13 | 2.8299999237061 | 3.0750000476837 | 2.7000000476837 | 3.0599999427795 | 3.0599999427795 | 2799600 | 13.888888643602 | 8.1272093736415 | ||
2024-12-13 | 8.1272093736415 | |||||||||
2024-12-13 | 2.8299999237061 | 3.0750000476837 | 2.7000000476837 | 3.0599999427795 | 3.0599999427795 | 2799600 | 13.888888643602 | -1.6339854003679 | ||
2024-12-16 | 3.0099999904633 | 3.289999961853 | 2.9400000572205 | 2.9500000476837 | 2.9500000476837 | 1225700 | -10.638295096983 | -1.9933535870313 | ||
2024-12-16 | 3.0099999904633 | 3.289999961853 | 2.9400000572205 | 2.9500000476837 | 2.9500000476837 | 1225700 | -10.638295096983 | -1.0169481662662 | ||
2024-12-17 | 2.9200000762939 | 2.9900000095367 | 2.7699999809265 | 2.9100000858307 | 2.9100000858307 | 1026300 | -7.3578604651682 | -0.3424654178759 | ||
2024-12-17 | -4.9019562011037 | |||||||||
2024-12-17 | 2.9200000762939 | 2.9900000095367 | 2.7699999809265 | 2.9100000858307 | 2.9100000858307 | 1026300 | -7.3578604651682 | 0.68728454764992 | ||
2024-12-18 | 0.68728454764992 | |||||||||
2024-12-18 | 2.9300000667572 | 3.0299999713898 | 2.7599999904633 | 2.789999961853 | 2.789999961853 | 1074300 | -8.9108905437604 | -4.7781604680685 | ||
2024-12-18 | -4.7781604680685 | |||||||||
2024-12-18 | 2.9300000667572 | 3.0299999713898 | 2.7599999904633 | 2.789999961853 | 2.789999961853 | 1074300 | -8.9108905437604 | 0 | ||
2024-12-19 | 2.789999961853 | 3.0699999332428 | 2.7149999141693 | 2.9400000572205 | 2.9400000572205 | 6467000 | 13.075507561557 | 5.3763475777185 | ||
2024-12-19 | 5.3763475777185 | |||||||||
2024-12-19 | 2.789999961853 | 3.0699999332428 | 2.7149999141693 | 2.9400000572205 | 2.9400000572205 | 6467000 | 13.075507561557 | -1.0204071702683 | ||
2024-12-20 | -1.0204071702683 | |||||||||
2024-12-20 | 2.9100000858307 | 3.1300001144409 | 2.7999999523163 | 3.0999999046326 | 3.0999999046326 | 2817600 | 11.785720276589 | 6.5292032026742 | ||
2024-12-20 | 2.9100000858307 | 3.1300001144409 | 2.7999999523163 | 3.0999999046326 | 3.0999999046326 | 2817600 | 11.785720276589 | 0 | ||
2024-12-23 | 3.0999999046326 | 3.2599999904633 | 3.0099999904633 | 3.2300000190735 | 3.2300000190735 | 903100 | 8.3056478668468 | 4.1935522077484 | ||
2024-12-23 | 3.0999999046326 | 3.2599999904633 | 3.0099999904633 | 3.2300000190735 | 3.2300000190735 | 903100 | 8.3056478668468 | 1.2383889045456 | ||
2024-12-24 | 12.371130050777 | |||||||||
2024-12-24 | 3.2699999809265 | 3.2799999713898 | 3 | 3.039999961853 | 3.039999961853 | 377700 | -8.536584568052 | -7.0336397680442 | ||
2024-12-24 | -7.0336397680442 | |||||||||
2024-12-24 | 3.2699999809265 | 3.2799999713898 | 3 | 3.039999961853 | 3.039999961853 | 377700 | -8.536584568052 | 0.32894705884015 | ||
2024-12-26 | 3.0499999523163 | 3.1300001144409 | 2.960000038147 | 3.1199998855591 | 3.1199998855591 | 510300 | 5.7432457467254 | 2.2950798143337 | ||
2024-12-26 | 2.6315764707211 | |||||||||
2024-12-26 | 3.0499999523163 | 3.1300001144409 | 2.960000038147 | 3.1199998855591 | 3.1199998855591 | 510300 | 5.7432457467254 | -0.96153757981291 | ||
2024-12-27 | -0.96153757981291 | |||||||||
2024-12-27 | 3.0899999141693 | 3.1800000667572 | 2.9800000190735 | 3.1199998855591 | 3.1199998855591 | 536600 | 6.7114109531415 | 0.97087288747824 | ||
2024-12-27 | 3.0899999141693 | 3.1800000667572 | 2.9800000190735 | 3.1199998855591 | 3.1199998855591 | 536600 | 6.7114109531415 | 0.3205201682257 | ||
2024-12-30 | 1.2945048991161 | |||||||||
2024-12-30 | 3.1300001144409 | 3.2000000476837 | 2.9700000286102 | 3.0999999046326 | 3.0999999046326 | 507700 | -7.1875004889443 | -0.95847312177202 | ||
2024-12-30 | -0.95847312177202 | |||||||||
2024-12-30 | 3.1300001144409 | 3.2000000476837 | 2.9700000286102 | 3.0999999046326 | 3.0999999046326 | 507700 | -7.1875004889443 | 0.32258034744816 | ||
2024-12-31 | 0.32258034744816 | |||||||||
2024-12-31 | 3.1099998950958 | 3.1600000858307 | 2.9500000476837 | 3.0899999141693 | 3.0899999141693 | 473500 | -6.6455706469314 | -0.64308622511697 | ||
2024-12-31 | -0.64308622511697 | |||||||||
2024-12-31 | 3.1099998950958 | 3.1600000858307 | 2.9500000476837 | 3.0899999141693 | 3.0899999141693 | 473500 | -6.6455706469314 | 1.6181291949422 | ||
2025-01-02 | 1.6181291949422 | |||||||||
2025-01-02 | 3.1400001049042 | 3.25 | 3.0650000572205 | 3.1300001144409 | 3.1300001144409 | 742800 | -5.6923059316782 | -0.31847102322189 | ||
2025-01-02 | -0.31847102322189 | |||||||||
2025-01-02 | 3.1400001049042 | 3.25 | 3.0650000572205 | 3.1300001144409 | 3.1300001144409 | 742800 | -5.6923059316782 | 0.63897700304354 | ||
2025-01-03 | 3.1500000953674 | 3.2699999809265 | 3.1099998950958 | 3.1500000953674 | 3.1500000953674 | 488900 | 5.1446974671283 | 0 | ||
2025-01-03 | 3.1500000953674 | 3.2699999809265 | 3.1099998950958 | 3.1500000953674 | 3.1500000953674 | 488900 | 5.1446974671283 | 0.6349200101907 | ||
2025-01-06 | 1.2779540060871 | |||||||||
2025-01-06 | 3.1700000762939 | 3.25 | 3.0199999809265 | 3.0499999523163 | 3.0499999523163 | 802000 | -7.0769236637996 | -3.7854927788505 | ||
2025-01-06 | 3.1700000762939 | 3.25 | 3.0199999809265 | 3.0499999523163 | 3.0499999523163 | 802000 | -7.0769236637996 | -0.32786854490481 | ||
2025-01-07 | -4.1009498836638 | |||||||||
2025-01-07 | 3.039999961853 | 3.6500000953674 | 3 | 3.4700000286102 | 3.4700000286102 | 3480100 | 21.666669845581 | 14.144739215559 | ||
2025-01-07 | 14.144739215559 | |||||||||
2025-01-07 | 3.039999961853 | 3.6500000953674 | 3 | 3.4700000286102 | 3.4700000286102 | 3480100 | 21.666669845581 | -0.28818416083016 | ||
2025-01-08 | 3.460000038147 | 3.460000038147 | 3.1150000095367 | 3.2300000190735 | 3.2300000190735 | 734700 | -9.9710989828485 | -6.647399321899 | ||
2025-01-08 | 3.460000038147 | 3.460000038147 | 3.1150000095367 | 3.2300000190735 | 3.2300000190735 | 734700 | -9.9710989828485 | -1.547986130682 | ||
2025-01-10 | 3.1800000667572 | 3.2200000286102 | 2.9000000953674 | 2.9249999523163 | 2.9249999523163 | 592400 | -9.937886037253 | -8.0188713549605 | ||
2025-01-10 | -15.706053942375 | |||||||||
2025-01-10 | 3.1800000667572 | 3.2200000286102 | 2.9000000953674 | 2.9249999523163 | 2.9249999523163 | 592400 | -9.937886037253 | 1.5384641718818 | ||
2025-01-13 | 1.5384641718818 | |||||||||
2025-01-13 | 2.9700000286102 | 3.0199999809265 | 2.7599999904633 | 2.8599998950958 | 2.8599998950958 | 654000 | -8.6092712617664 | -3.7037081634601 | ||
2025-01-13 | 2.9700000286102 | 3.0199999809265 | 2.7599999904633 | 2.8599998950958 | 2.8599998950958 | 654000 | -8.6092712617664 | -3.8461503192517 | ||
2025-01-14 | 2.75 | 2.8099999427795 | 2.585000038147 | 2.6199998855591 | 2.6199998855591 | 724400 | -8.0071142069137 | -4.7272768887607 | ||
2025-01-14 | -11.784516487528 | |||||||||
2025-01-14 | 2.75 | 2.8099999427795 | 2.585000038147 | 2.6199998855591 | 2.6199998855591 | 724400 | -8.0071142069137 | 1.5267252678933 | ||
2025-01-15 | 2.6600000858307 | 2.7999999523163 | 2.6199998855591 | 2.75 | 2.75 | 1002500 | 6.8702318557083 | 3.3834553107244 | ||
2025-01-15 | 2.6600000858307 | 2.7999999523163 | 2.6199998855591 | 2.75 | 2.75 | 1002500 | 6.8702318557083 | 0.3636360168457 | ||
2025-01-16 | 2.7599999904633 | 2.7799999713898 | 2.5999999046326 | 2.7799999713898 | 2.7799999713898 | 871700 | 6.9230797445987 | 0.72463699259495 | ||
2025-01-16 | 6.1068737717348 | |||||||||
2025-01-16 | 2.7599999904633 | 2.7799999713898 | 2.5999999046326 | 2.7799999713898 | 2.7799999713898 | 871700 | 6.9230797445987 | -0.35971189086947 | ||
2025-01-17 | -0.35971189086947 | |||||||||
2025-01-17 | 2.7699999809265 | 2.8650000095367 | 2.6900000572205 | 2.8499999046326 | 2.8499999046326 | 772000 | 6.505574297166 | 2.8880839081918 | ||
2025-01-17 | 2.7699999809265 | 2.8650000095367 | 2.6900000572205 | 2.8499999046326 | 2.8499999046326 | 772000 | 6.505574297166 | 0.35087687010102 | ||
2025-01-21 | 2.8599998950958 | 3.0999999046326 | 2.8599998950958 | 3.0799999237061 | 3.0799999237061 | 885300 | 8.3916090328633 | 7.6923089748176 | ||
2025-01-21 | 2.8599998950958 | 3.0999999046326 | 2.8599998950958 | 3.0799999237061 | 3.0799999237061 | 885300 | 8.3916090328633 | 0 | ||
2025-01-22 | 3.0799999237061 | 3.1400001049042 | 2.9700000286102 | 3.0799999237061 | 3.0799999237061 | 951300 | 5.7239082375866 | 0 | ||
2025-01-22 | 3.0799999237061 | 3.1400001049042 | 2.9700000286102 | 3.0799999237061 | 3.0799999237061 | 951300 | 5.7239082375866 | 0.32467502308324 | ||
2025-01-23 | 11.552344239936 | |||||||||
2025-01-23 | 3.0899999141693 | 3.1199998855591 | 2.9400000572205 | 3.0499999523163 | 3.0499999523163 | 577200 | -5.7692254788775 | -1.2944971833043 | ||
2025-01-23 | -1.2944971833043 | |||||||||
2025-01-23 | 3.0899999141693 | 3.1199998855591 | 2.9400000572205 | 3.0499999523163 | 3.0499999523163 | 577200 | -5.7692254788775 | 0.32786854490481 | ||
2025-01-24 | 0.32786854490481 | |||||||||
2025-01-24 | 3.0599999427795 | 3.0999999046326 | 2.9800000190735 | 3.039999961853 | 3.039999961853 | 459000 | -3.8709641693781 | -0.65359416014716 | ||
2025-01-24 | -0.65359416014716 | |||||||||
2025-01-24 | 3.0599999427795 | 3.0999999046326 | 2.9800000190735 | 3.039999961853 | 3.039999961853 | 459000 | -3.8709641693781 | 0 | ||
2025-01-27 | 3.039999961853 | 3.1800000667572 | 2.9900000095367 | 3.0599999427795 | 3.0599999427795 | 693700 | 6.3545169436269 | 0.65789411768027 | ||
2025-01-27 | 0.65789411768027 | |||||||||
2025-01-27 | 3.039999961853 | 3.1800000667572 | 2.9900000095367 | 3.0599999427795 | 3.0599999427795 | 693700 | 6.3545169436269 | -0.65359416014716 | ||
2025-01-28 | -0.65359416014716 | |||||||||
2025-01-28 | 3.039999961853 | 3.1500000953674 | 2.9900000095367 | 3.1199998855591 | 3.1199998855591 | 414900 | 5.3511734220856 | 2.6315764707211 | ||
2025-01-28 | 3.039999961853 | 3.1500000953674 | 2.9900000095367 | 3.1199998855591 | 3.1199998855591 | 414900 | 5.3511734220856 | 0 | ||
2025-01-29 | 2.6315764707211 | |||||||||
2025-01-29 | 3.1199998855591 | 3.2000000476837 | 3.0299999713898 | 3.1099998950958 | 3.1099998950958 | 447600 | -5.3125023050233 | -0.3205125266043 | ||
2025-01-29 | -0.3205125266043 | |||||||||
2025-01-29 | 3.1199998855591 | 3.2000000476837 | 3.0299999713898 | 3.1099998950958 | 3.1099998950958 | 447600 | -5.3125023050233 | 0.3215431125585 | ||
2025-01-30 | 0.3215431125585 | |||||||||
2025-01-30 | 3.1199998855591 | 3.1900000572205 | 3.0499999523163 | 3.1099998950958 | 3.1099998950958 | 453200 | -4.388717943352 | -0.3205125266043 | ||
2025-01-30 | -0.3205125266043 | |||||||||
2025-01-30 | 3.1199998855591 | 3.1900000572205 | 3.0499999523163 | 3.1099998950958 | 3.1099998950958 | 453200 | -4.388717943352 | 0 | ||
2025-01-31 | 0 | |||||||||
2025-01-31 | 3.1099998950958 | 3.1600000858307 | 2.9549999237061 | 2.9800000190735 | 2.9800000190735 | 377000 | -6.4873467264715 | -4.1800604632603 | ||
2025-01-31 | 3.1099998950958 | 3.1600000858307 | 2.9549999237061 | 2.9800000190735 | 2.9800000190735 | 377000 | -6.4873467264715 | -2.3489910333813 | ||
2025-02-03 | -6.4308622511698 | |||||||||
2025-02-03 | 2.9100000858307 | 3.0599999427795 | 2.8299999237061 | 2.9100000858307 | 2.9100000858307 | 422400 | 8.1272093736415 | 0 | ||
2025-02-03 | 0 | |||||||||
2025-02-03 | 2.9100000858307 | 3.0599999427795 | 2.8299999237061 | 2.9100000858307 | 2.9100000858307 | 422400 | 8.1272093736415 | -1.7182195622029 | ||
2025-02-04 | -1.7182195622029 | |||||||||
2025-02-04 | 2.8599998950958 | 3.0799999237061 | 2.8199999332428 | 3.039999961853 | 3.039999961853 | 580400 | 9.2198580361055 | 6.2937088587261 | ||
2025-02-04 | 6.2937088587261 | |||||||||
2025-02-04 | 2.8599998950958 | 3.0799999237061 | 2.8199999332428 | 3.039999961853 | 3.039999961853 | 580400 | 9.2198580361055 | -1.3157882353605 | ||
2025-02-05 | -1.3157882353605 | |||||||||
2025-02-05 | 3 | 3.3699998855591 | 2.960000038147 | 3.3499999046326 | 3.3499999046326 | 755300 | 13.851346017846 | 11.666663487752 | ||
2025-02-05 | 11.666663487752 | |||||||||
2025-02-05 | 3 | 3.3699998855591 | 2.960000038147 | 3.3499999046326 | 3.3499999046326 | 755300 | 13.851346017846 | -0.59701437301107 | ||
2025-02-06 | 3.3299999237061 | 3.4100000858307 | 3.210000038147 | 3.2599999904633 | 3.2599999904633 | 423200 | -5.8651038900193 | -2.1021001455427 | ||
2025-02-06 | 3.3299999237061 | 3.4100000858307 | 3.210000038147 | 3.2599999904633 | 3.2599999904633 | 423200 | -5.8651038900193 | -0.92024452385067 | ||
2025-02-07 | 3.2300000190735 | 3.2799999713898 | 3.0299999713898 | 3.0299999713898 | 3.0299999713898 | 424100 | -7.6219512859957 | -6.1919519041082 | ||
2025-02-07 | -9.5522370851499 | |||||||||
2025-02-07 | 3.2300000190735 | 3.2799999713898 | 3.0299999713898 | 3.0299999713898 | 3.0299999713898 | 424100 | -7.6219512859957 | 0.99009807501782 | ||
2025-02-10 | 0.99009807501782 | |||||||||
2025-02-10 | 3.0599999427795 | 3.0599999427795 | 2.7200000286102 | 2.7300000190735 | 2.7300000190735 | 617900 | -11.111108513959 | -10.784311433885 | ||
2025-02-10 | 3.0599999427795 | 3.0599999427795 | 2.7200000286102 | 2.7300000190735 | 2.7300000190735 | 617900 | -11.111108513959 | -1.4652000576397 | ||
2025-02-11 | 2.6900000572205 | 2.6900000572205 | 2.4649999141693 | 2.4900000095367 | 2.4900000095367 | 1036600 | -8.3643174076226 | -7.4349458523943 | ||
2025-02-11 | 2.6900000572205 | 2.6900000572205 | 2.4649999141693 | 2.4900000095367 | 2.4900000095367 | 1036600 | -8.3643174076226 | -1.6064241646517 | ||
2025-02-12 | -19.934637467402 | |||||||||
2025-02-12 | 2.4500000476837 | 2.539999961853 | 2.4100000858307 | 2.460000038147 | 2.460000038147 | 685800 | 5.3941855349574 | 0.40816286810732 | ||
2025-02-12 | 2.4500000476837 | 2.539999961853 | 2.4100000858307 | 2.460000038147 | 2.460000038147 | 685800 | 5.3941855349574 | 0 | ||
2025-02-13 | 2.460000038147 | 2.6199998855591 | 2.4400000572205 | 2.5099999904633 | 2.5099999904633 | 796500 | 7.3770419720265 | 2.0325183553228 | ||
2025-02-13 | 2.460000038147 | 2.6199998855591 | 2.4400000572205 | 2.5099999904633 | 2.5099999904633 | 796500 | 7.3770419720265 | 1.1952179881974 | ||
2025-02-14 | 3.673465812966 | |||||||||
2025-02-14 | 2.539999961853 | 2.7000000476837 | 2.4500000476837 | 2.4700000286102 | 2.4700000286102 | 662400 | -9.2592590957349 | -2.7559029249642 | ||
2025-02-14 | 2.539999961853 | 2.7000000476837 | 2.4500000476837 | 2.4700000286102 | 2.4700000286102 | 662400 | -9.2592590957349 | -0.40485790880267 | ||
2025-02-18 | 2.460000038147 | 2.6199998855591 | 2.4200000762939 | 2.4300000667572 | 2.4300000667572 | 643100 | -7.6335808397358 | -1.2195110131937 | ||
2025-02-18 | 2.460000038147 | 2.6199998855591 | 2.4200000762939 | 2.4300000667572 | 2.4300000667572 | 643100 | -7.6335808397358 | -2.0576111499045 | ||
2025-02-19 | -6.2992066856325 | |||||||||
2025-02-19 | 2.3800001144409 | 2.4700000286102 | 2.3499999046326 | 2.4100000858307 | 2.4100000858307 | 446800 | 5.1063884615954 | 1.2605029389596 | ||
2025-02-19 | 2.3800001144409 | 2.4700000286102 | 2.3499999046326 | 2.4100000858307 | 2.4100000858307 | 446800 | 5.1063884615954 | 0.82987469768574 | ||
2025-02-20 | 2.4300000667572 | 2.5099999904633 | 2.4100000858307 | 2.4300000667572 | 2.4300000667572 | 597100 | 4.1493734884287 | 0 | ||
2025-02-20 | 2.4300000667572 | 2.5099999904633 | 2.4100000858307 | 2.4300000667572 | 2.4300000667572 | 597100 | 4.1493734884287 | 0.82304445996182 | ||
2025-02-21 | 2.9411735242391 | |||||||||
2025-02-21 | 2.4500000476837 | 2.5 | 2.3499999046326 | 2.3599998950958 | 2.3599998950958 | 547200 | -6.0000038146973 | -3.6734755443364 | ||
2025-02-21 | -3.6734755443364 | |||||||||
2025-02-21 | 2.4500000476837 | 2.5 | 2.3499999046326 | 2.3599998950958 | 2.3599998950958 | 547200 | -6.0000038146973 | 0 | ||
2025-02-24 | 0 | |||||||||
2025-02-24 | 2.3599998950958 | 2.3800001144409 | 2.2550001144409 | 2.3499999046326 | 2.3499999046326 | 561000 | -5.2521005877919 | -0.42372842829516 | ||
2025-02-24 | -0.42372842829516 | |||||||||
2025-02-24 | 2.3599998950958 | 2.3800001144409 | 2.2550001144409 | 2.3499999046326 | 2.3499999046326 | 561000 | -5.2521005877919 | 0.42553152634364 | ||
2025-02-25 | 0.42553152634364 | |||||||||
2025-02-25 | 2.3599998950958 | 2.3900001049042 | 2.2300000190735 | 2.2999999523163 | 2.2999999523163 | 418500 | -6.694563966854 | -2.5423705697709 | ||
2025-02-25 | 2.3599998950958 | 2.3900001049042 | 2.2300000190735 | 2.2999999523163 | 2.2999999523163 | 418500 | -6.694563966854 | -0.43478220306857 | ||
2025-02-26 | -2.9660989980661 | |||||||||
2025-02-26 | 2.289999961853 | 2.4400000572205 | 2.2300000190735 | 2.3299999237061 | 2.3299999237061 | 541300 | 9.4170419888258 | 1.7467232541201 | ||
2025-02-26 | 2.289999961853 | 2.4400000572205 | 2.2300000190735 | 2.3299999237061 | 2.3299999237061 | 541300 | 9.4170419888258 | 0 | ||
2025-02-27 | 1.7467232541201 | |||||||||
2025-02-27 | 2.3299999237061 | 2.3900001049042 | 2.1700000762939 | 2.1800000667572 | 2.1800000667572 | 600900 | -9.2050217135472 | -6.4377623116084 | ||
2025-02-27 | 2.3299999237061 | 2.3900001049042 | 2.1700000762939 | 2.1800000667572 | 2.1800000667572 | 600900 | -9.2050217135472 | -0.45871514481796 | ||
2025-02-28 | 2.1700000762939 | 2.1700000762939 | 1.9650000333786 | 2.0699999332428 | 2.0699999332428 | 2689000 | -9.447006253818 | -4.6083013610734 | ||
2025-02-28 | -11.158798239345 | |||||||||
2025-02-28 | 2.1700000762939 | 2.1700000762939 | 1.9650000333786 | 2.0699999332428 | 2.0699999332428 | 2689000 | -9.447006253818 | 2.415456711535 | ||
2025-03-03 | 2.415456711535 | |||||||||
2025-03-03 | 2.1199998855591 | 2.2119998931885 | 1.8099999427795 | 1.8999999761581 | 1.8999999761581 | 1287300 | -18.173597188989 | -10.377354777211 | ||
2025-03-03 | 2.1199998855591 | 2.2119998931885 | 1.8099999427795 | 1.8999999761581 | 1.8999999761581 | 1287300 | -18.173597188989 | -2.6315764707211 | ||
2025-03-04 | 1.8500000238419 | 1.8990000486374 | 1.7799999713898 | 1.8400000333786 | 1.8400000333786 | 1153300 | -6.2664599367971 | -0.54054001807471 | ||
2025-03-04 | -13.207540910156 | |||||||||
2025-03-04 | 1.8500000238419 | 1.8990000486374 | 1.7799999713898 | 1.8400000333786 | 1.8400000333786 | 1153300 | -6.2664599367971 | 0 | ||
2025-03-05 | 1.8400000333786 | 2.125 | 1.8099999427795 | 2.0899999141693 | 2.0899999141693 | 1001400 | 17.403318628658 | 13.586949796499 | ||
2025-03-05 | 13.586949796499 | |||||||||
2025-03-05 | 1.8400000333786 | 2.125 | 1.8099999427795 | 2.0899999141693 | 2.0899999141693 | 1001400 | 17.403318628658 | -2.3923423143372 | ||
2025-03-06 | -2.3923423143372 | |||||||||
2025-03-06 | 2.039999961853 | 2.1749999523163 | 2 | 2.1099998950958 | 2.1099998950958 | 570700 | 8.7499976158142 | 3.4313693407726 | ||
2025-03-06 | 2.039999961853 | 2.1749999523163 | 2 | 2.1099998950958 | 2.1099998950958 | 570700 | 8.7499976158142 | 0 | ||
2025-03-07 | 3.4313693407726 | |||||||||
2025-03-07 | 2.1099998950958 | 2.1700000762939 | 2 | 2.0099999904633 | 2.0099999904633 | 646500 | -7.8341046229031 | -4.7393322087358 | ||
2025-03-07 | -4.7393322087358 |
Tango Therapeutics, Inc. is a Stock listed on the NasdaqGM, trading under the symbol TNGX. The asset is currently priced at 2.01 USD. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the NasdaqGM, Tango Therapeutics, Inc. had recently a daily price range from 2 to 2.17 USD. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, Tango Therapeutics, Inc. has seen price movements ranging from 2 to 2.17 USD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the NasdaqGM.
Traded on the NasdaqGM, Tango Therapeutics, Inc. is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 2.01 USD and a daily range that has varied between 2 and 2.17 USD.
As a listed Stock on the NasdaqGM, TNGX continues to play a role in daily market activities. Its current price of 2.01 USD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, Tango Therapeutics, Inc. remains a noteworthy Stock on the NasdaqGM. Its recent price of 2.01 USD, combined with daily highs and lows ranging from 2 to 2.17 USD, offers a view of its activity on the exchange.