Personal Technical Analysis U06.SI Stock Market's Price Charts a first step in investing in SingaporeLandGrp
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 1.9900000095367 | 1.9900000095367 | 1.960000038147 | 1.960000038147 | 1.9164445400238 | 20600 | -1.5075362435176 | -1.5075362435176 | ||
2024-01-02 | -1.5075362435176 | |||||||||
2024-01-02 | 1.9900000095367 | 1.9900000095367 | 1.960000038147 | 1.960000038147 | 1.9164445400238 | 20600 | -1.5075362435176 | 0 | ||
2024-01-03 | 1.960000038147 | 1.960000038147 | 1.960000038147 | 1.960000038147 | 1.9164445400238 | 0 | 0 | 0 | ||
2024-01-03 | 1.960000038147 | 1.960000038147 | 1.960000038147 | 1.960000038147 | 1.9164445400238 | 0 | 0 | 0.51020358513416 | ||
2024-01-04 | 1.9700000286102 | 1.9700000286102 | 1.9500000476837 | 1.9700000286102 | 1.926222205162 | 29900 | 1.0256400224333 | 0 | ||
2024-01-04 | 0.51020358513416 | |||||||||
2024-01-04 | 1.9700000286102 | 1.9700000286102 | 1.9500000476837 | 1.9700000286102 | 1.926222205162 | 29900 | 1.0256400224333 | -0.50761372172727 | ||
2024-01-05 | -0.50761372172727 | |||||||||
2024-01-05 | 1.960000038147 | 1.960000038147 | 1.960000038147 | 1.960000038147 | 1.9164445400238 | 500 | 0 | 0 | ||
2024-01-05 | 1.960000038147 | 1.960000038147 | 1.960000038147 | 1.960000038147 | 1.9164445400238 | 500 | 0 | 0 | ||
2024-01-08 | 0 | |||||||||
2024-01-08 | 1.960000038147 | 1.960000038147 | 1.9500000476837 | 1.9500000476837 | 1.9066667556763 | 500 | -0.51020358513416 | -0.51020358513416 | ||
2024-01-08 | -0.51020358513416 | |||||||||
2024-01-08 | 1.960000038147 | 1.960000038147 | 1.9500000476837 | 1.9500000476837 | 1.9066667556763 | 500 | -0.51020358513416 | 0.51282001121669 | ||
2024-01-09 | 0.51282001121669 | |||||||||
2024-01-09 | 1.960000038147 | 1.960000038147 | 1.9500000476837 | 1.9500000476837 | 1.9066667556763 | 28900 | -0.51020358513416 | -0.51020358513416 | ||
2024-01-09 | -0.51020358513416 | |||||||||
2024-01-09 | 1.960000038147 | 1.960000038147 | 1.9500000476837 | 1.9500000476837 | 1.9066667556763 | 28900 | -0.51020358513416 | 0 | ||
2024-01-10 | 1.9500000476837 | 1.9700000286102 | 1.9500000476837 | 1.9500000476837 | 1.9066667556763 | 26800 | 1.0256400224333 | 0 | ||
2024-01-10 | 1.9500000476837 | 1.9700000286102 | 1.9500000476837 | 1.9500000476837 | 1.9066667556763 | 26800 | 1.0256400224333 | 0 | ||
2024-01-11 | 1.9500000476837 | 1.9500000476837 | 1.9500000476837 | 1.9500000476837 | 1.9066667556763 | 15100 | 0 | 0 | ||
2024-01-11 | 1.9500000476837 | 1.9500000476837 | 1.9500000476837 | 1.9500000476837 | 1.9066667556763 | 15100 | 0 | 0.51282001121669 | ||
2024-01-12 | 1.960000038147 | 1.960000038147 | 1.960000038147 | 1.960000038147 | 1.9164445400238 | 11000 | 0 | 0 | ||
2024-01-12 | 1.960000038147 | 1.960000038147 | 1.960000038147 | 1.960000038147 | 1.9164445400238 | 11000 | 0 | 0 | ||
2024-01-15 | 0.51282001121669 | |||||||||
2024-01-15 | 1.960000038147 | 1.960000038147 | 1.9299999475479 | 1.9500000476837 | 1.9066667556763 | 43900 | -1.530616837509 | -0.51020358513416 | ||
2024-01-15 | 1.960000038147 | 1.960000038147 | 1.9299999475479 | 1.9500000476837 | 1.9066667556763 | 43900 | -1.530616837509 | -0.51282001121667 | ||
2024-01-16 | 1.9400000572205 | 1.9400000572205 | 1.9299999475479 | 1.9299999475479 | 1.8871110677719 | 1800 | -0.515469555546 | -0.515469555546 | ||
2024-01-16 | -1.530616837509 | |||||||||
2024-01-16 | 1.9400000572205 | 1.9400000572205 | 1.9299999475479 | 1.9299999475479 | 1.8871110677719 | 1800 | -0.515469555546 | 0 | ||
2024-01-17 | 0 | |||||||||
2024-01-17 | 1.9299999475479 | 1.9299999475479 | 1.9099999666214 | 1.9199999570847 | 1.8773332834244 | 43100 | -1.0362684699512 | -0.5181342349756 | ||
2024-01-17 | 1.9299999475479 | 1.9299999475479 | 1.9099999666214 | 1.9199999570847 | 1.8773332834244 | 43100 | -1.0362684699512 | -0.52083284826948 | ||
2024-01-18 | 1.9099999666214 | 1.9099999666214 | 1.8700000047684 | 1.8899999856949 | 1.8479999303818 | 110500 | -2.0942388770709 | -1.0471194385355 | ||
2024-01-18 | 1.9099999666214 | 1.9099999666214 | 1.8700000047684 | 1.8899999856949 | 1.8479999303818 | 110500 | -2.0942388770709 | -0.52910002851562 | ||
2024-01-19 | -2.590671174878 | |||||||||
2024-01-19 | 1.8799999952316 | 1.8899999856949 | 1.8799999952316 | 1.8899999856949 | 1.8479999303818 | 38900 | 0.53191438769258 | 0.53191438769258 | ||
2024-01-19 | 0.53191438769258 | |||||||||
2024-01-19 | 1.8799999952316 | 1.8899999856949 | 1.8799999952316 | 1.8899999856949 | 1.8479999303818 | 38900 | 0.53191438769258 | -0.52910002851562 | ||
2024-01-22 | 1.8799999952316 | 1.8799999952316 | 1.8500000238419 | 1.8600000143051 | 1.8186666965485 | 66400 | -1.5957431630777 | -1.0638287753852 | ||
2024-01-22 | -1.5873000855469 | |||||||||
2024-01-22 | 1.8799999952316 | 1.8799999952316 | 1.8500000238419 | 1.8600000143051 | 1.8186666965485 | 66400 | -1.5957431630777 | 0 | ||
2024-01-23 | 1.8600000143051 | 1.8600000143051 | 1.8600000143051 | 1.8600000143051 | 1.8186666965485 | 21400 | 0 | 0 | ||
2024-01-23 | 1.8600000143051 | 1.8600000143051 | 1.8600000143051 | 1.8600000143051 | 1.8186666965485 | 21400 | 0 | 0 | ||
2024-01-24 | 1.8600000143051 | 1.8799999952316 | 1.8600000143051 | 1.8700000047684 | 1.828444480896 | 2400 | 1.0752677834782 | 0.53763389173913 | ||
2024-01-24 | 1.8600000143051 | 1.8799999952316 | 1.8600000143051 | 1.8700000047684 | 1.828444480896 | 2400 | 1.0752677834782 | 2.1390353877556 | ||
2024-01-25 | 2.6881694586956 | |||||||||
2024-01-25 | 1.9099999666214 | 1.9099999666214 | 1.8600000143051 | 1.8700000047684 | 1.828444480896 | 9700 | -2.6177985963387 | -2.0942388770709 | ||
2024-01-25 | -2.0942388770709 | |||||||||
2024-01-25 | 1.9099999666214 | 1.9099999666214 | 1.8600000143051 | 1.8700000047684 | 1.828444480896 | 9700 | -2.6177985963387 | 0.5347588469389 | ||
2024-01-26 | 0.5347588469389 | |||||||||
2024-01-26 | 1.8799999952316 | 1.8799999952316 | 1.8500000238419 | 1.8700000047684 | 1.828444480896 | 13600 | -1.5957431630777 | -0.53191438769258 | ||
2024-01-26 | 1.8799999952316 | 1.8799999952316 | 1.8500000238419 | 1.8700000047684 | 1.828444480896 | 13600 | -1.5957431630777 | -0.53475884693891 | ||
2024-01-29 | -1.0638287753852 | |||||||||
2024-01-29 | 1.8600000143051 | 1.8600000143051 | 1.8600000143051 | 1.8600000143051 | 1.8186666965485 | 24900 | 0 | 0 | ||
2024-01-29 | 1.8600000143051 | 1.8600000143051 | 1.8600000143051 | 1.8600000143051 | 1.8186666965485 | 24900 | 0 | 0.53763389173913 | ||
2024-01-30 | 1.8700000047684 | 1.8899999856949 | 1.8600000143051 | 1.8700000047684 | 1.828444480896 | 43400 | 1.6129016752174 | 0 | ||
2024-01-30 | 0.53763389173913 | |||||||||
2024-01-30 | 1.8700000047684 | 1.8899999856949 | 1.8600000143051 | 1.8700000047684 | 1.828444480896 | 43400 | 1.6129016752174 | -0.53475884693891 | ||
2024-01-31 | 1.8600000143051 | 1.8600000143051 | 1.8400000333786 | 1.8500000238419 | 1.8088889122009 | 54000 | -1.0752677834783 | -0.53763389173912 | ||
2024-01-31 | -1.0695176938778 | |||||||||
2024-01-31 | 1.8600000143051 | 1.8600000143051 | 1.8400000333786 | 1.8500000238419 | 1.8088889122009 | 54000 | -1.0752677834783 | 0 | ||
2024-02-01 | 1.8500000238419 | 1.8500000238419 | 1.8400000333786 | 1.8500000238419 | 1.8088889122009 | 44300 | 0.54347773270933 | 0 | ||
2024-02-01 | 1.8500000238419 | 1.8500000238419 | 1.8400000333786 | 1.8500000238419 | 1.8088889122009 | 44300 | 0.54347773270933 | 0 | ||
2024-02-02 | 1.8500000238419 | 1.8600000143051 | 1.8500000238419 | 1.8600000143051 | 1.8186666965485 | 53100 | 0.54054001807471 | 0.54054001807471 | ||
2024-02-02 | 1.8500000238419 | 1.8600000143051 | 1.8500000238419 | 1.8600000143051 | 1.8186666965485 | 53100 | 0.54054001807471 | 0 | ||
2024-02-05 | 0.54054001807471 | |||||||||
2024-02-05 | 1.8600000143051 | 1.8600000143051 | 1.8500000238419 | 1.8500000238419 | 1.8088889122009 | 60000 | -0.53763389173912 | -0.53763389173912 | ||
2024-02-05 | 1.8600000143051 | 1.8600000143051 | 1.8500000238419 | 1.8500000238419 | 1.8088889122009 | 60000 | -0.53763389173912 | -0.54054001807471 | ||
2024-02-06 | -1.0752677834782 | |||||||||
2024-02-06 | 1.8400000333786 | 1.8400000333786 | 1.8300000429153 | 1.8400000333786 | 1.7991111278534 | 54600 | 0.54644755348343 | 0 | ||
2024-02-06 | 1.8400000333786 | 1.8400000333786 | 1.8300000429153 | 1.8400000333786 | 1.7991111278534 | 54600 | 0.54644755348343 | 0 | ||
2024-02-07 | 0 | |||||||||
2024-02-07 | 1.8400000333786 | 1.8400000333786 | 1.8099999427795 | 1.8099999427795 | 1.7697777748108 | 70400 | -1.6304396768936 | -1.6304396768936 | ||
2024-02-07 | -1.6304396768936 | |||||||||
2024-02-07 | 1.8400000333786 | 1.8400000333786 | 1.8099999427795 | 1.8099999427795 | 1.7697777748108 | 70400 | -1.6304396768936 | 0.55249226456824 | ||
2024-02-08 | 1.8200000524521 | 1.8300000429153 | 1.8200000524521 | 1.8200000524521 | 1.7795555591583 | 8100 | 0.54945000961861 | 0 | ||
2024-02-08 | 1.8200000524521 | 1.8300000429153 | 1.8200000524521 | 1.8200000524521 | 1.7795555591583 | 8100 | 0.54945000961861 | 0 | ||
2024-02-09 | 1.8200000524521 | 1.8300000429153 | 1.8200000524521 | 1.8300000429153 | 1.7893333435059 | 3000 | 0.54945000961861 | 0.54945000961861 | ||
2024-02-09 | 1.1049779429877 | |||||||||
2024-02-09 | 1.8200000524521 | 1.8300000429153 | 1.8200000524521 | 1.8300000429153 | 1.7893333435059 | 3000 | 0.54945000961861 | -0.54644755348344 | ||
2024-02-13 | -0.54644755348344 | |||||||||
2024-02-13 | 1.8200000524521 | 1.8200000524521 | 1.8200000524521 | 1.8200000524521 | 1.7795555591583 | 11700 | 0 | 0 | ||
2024-02-13 | 1.8200000524521 | 1.8200000524521 | 1.8200000524521 | 1.8200000524521 | 1.7795555591583 | 11700 | 0 | 0.54945000961861 | ||
2024-02-14 | 0.54945000961861 | |||||||||
2024-02-14 | 1.8300000429153 | 1.8500000238419 | 1.8099999427795 | 1.8200000524521 | 1.7795555591583 | 22900 | -2.1621665160441 | -0.54644755348344 | ||
2024-02-14 | -0.54644755348344 | |||||||||
2024-02-14 | 1.8300000429153 | 1.8500000238419 | 1.8099999427795 | 1.8200000524521 | 1.7795555591583 | 22900 | -2.1621665160441 | 0 | ||
2024-02-15 | 0 | |||||||||
2024-02-15 | 1.8200000524521 | 1.8200000524521 | 1.7999999523163 | 1.7999999523163 | 1.7599999904633 | 10400 | -1.098906569198 | -1.098906569198 | ||
2024-02-15 | -1.098906569198 | |||||||||
2024-02-15 | 1.8200000524521 | 1.8200000524521 | 1.7999999523163 | 1.7999999523163 | 1.7599999904633 | 10400 | -1.098906569198 | 1.1111167036458 | ||
2024-02-16 | 1.1111167036458 | |||||||||
2024-02-16 | 1.8200000524521 | 1.8200000524521 | 1.8099999427795 | 1.8099999427795 | 1.7697777748108 | 60000 | -0.5494565595794 | -0.5494565595794 | ||
2024-02-16 | -0.5494565595794 | |||||||||
2024-02-16 | 1.8200000524521 | 1.8200000524521 | 1.8099999427795 | 1.8099999427795 | 1.7697777748108 | 60000 | -0.5494565595794 | 1.1049779429877 | ||
2024-02-19 | 1.1049779429877 | |||||||||
2024-02-19 | 1.8300000429153 | 1.8300000429153 | 1.8200000524521 | 1.8200000524521 | 1.7795555591583 | 10600 | -0.54644755348344 | -0.54644755348344 | ||
2024-02-19 | -0.54644755348344 | |||||||||
2024-02-19 | 1.8300000429153 | 1.8300000429153 | 1.8200000524521 | 1.8200000524521 | 1.7795555591583 | 10600 | -0.54644755348344 | 0.54945000961861 | ||
2024-02-20 | 0.54945000961861 | |||||||||
2024-02-20 | 1.8300000429153 | 1.8300000429153 | 1.8099999427795 | 1.8099999427795 | 1.7697777748108 | 19500 | -1.0929016211356 | -1.0929016211356 | ||
2024-02-20 | 1.8300000429153 | 1.8300000429153 | 1.8099999427795 | 1.8099999427795 | 1.7697777748108 | 19500 | -1.0929016211356 | -0.55248567841943 | ||
2024-02-21 | -1.639349174619 | |||||||||
2024-02-21 | 1.7999999523163 | 1.8099999427795 | 1.789999961853 | 1.7999999523163 | 1.7599999904633 | 81600 | 1.1173173940076 | 0 | ||
2024-02-21 | 1.7999999523163 | 1.8099999427795 | 1.789999961853 | 1.7999999523163 | 1.7599999904633 | 81600 | 1.1173173940076 | 0 | ||
2024-02-22 | 1.7999999523163 | 1.8099999427795 | 1.7999999523163 | 1.8099999427795 | 1.7697777748108 | 24700 | 0.55555504045368 | 0.55555504045368 | ||
2024-02-22 | 1.7999999523163 | 1.8099999427795 | 1.7999999523163 | 1.8099999427795 | 1.7697777748108 | 24700 | 0.55555504045368 | 0.55249226456824 | ||
2024-02-23 | 1.8200000524521 | 1.8200000524521 | 1.789999961853 | 1.8200000524521 | 1.7795555591583 | 111600 | 1.6759827507484 | 0 | ||
2024-02-23 | 1.8200000524521 | 1.8200000524521 | 1.789999961853 | 1.8200000524521 | 1.7795555591583 | 111600 | 1.6759827507484 | 0 | ||
2024-02-26 | 1.1111167036458 | |||||||||
2024-02-26 | 1.8200000524521 | 1.8200000524521 | 1.7999999523163 | 1.7999999523163 | 1.7599999904633 | 3100 | -1.098906569198 | -1.098906569198 | ||
2024-02-26 | -1.098906569198 | |||||||||
2024-02-26 | 1.8200000524521 | 1.8200000524521 | 1.7999999523163 | 1.7999999523163 | 1.7599999904633 | 3100 | -1.098906569198 | 0 | ||
2024-02-27 | 1.7999999523163 | 1.8200000524521 | 1.789999961853 | 1.8200000524521 | 1.7795555591583 | 7300 | 1.6759827507484 | 1.1111167036458 | ||
2024-02-27 | 1.1111167036458 | |||||||||
2024-02-27 | 1.7999999523163 | 1.8200000524521 | 1.789999961853 | 1.8200000524521 | 1.7795555591583 | 7300 | 1.6759827507484 | -1.098906569198 | ||
2024-02-28 | -1.098906569198 | |||||||||
2024-02-28 | 1.7999999523163 | 1.8400000333786 | 1.7999999523163 | 1.8400000333786 | 1.7991111278534 | 13300 | 2.2222267845532 | 2.2222267845532 | ||
2024-02-28 | 2.2222267845532 | |||||||||
2024-02-28 | 1.7999999523163 | 1.8400000333786 | 1.7999999523163 | 1.8400000333786 | 1.7991111278534 | 13300 | 2.2222267845532 | -0.54347773270933 | ||
2024-02-29 | -0.54347773270933 | |||||||||
2024-02-29 | 1.8300000429153 | 1.8500000238419 | 1.8200000524521 | 1.8400000333786 | 1.7991111278534 | 20300 | 1.6483500288559 | 0.54644755348343 | ||
2024-02-29 | 1.8300000429153 | 1.8500000238419 | 1.8200000524521 | 1.8400000333786 | 1.7991111278534 | 20300 | 1.6483500288559 | 0 | ||
2024-03-01 | 0.54644755348343 | |||||||||
2024-03-01 | 1.8400000333786 | 1.8600000143051 | 1.8300000429153 | 1.8300000429153 | 1.7893333435059 | 29600 | -1.6129016752174 | -0.54347773270933 | ||
2024-03-01 | -0.54347773270933 | |||||||||
2024-03-01 | 1.8400000333786 | 1.8600000143051 | 1.8300000429153 | 1.8300000429153 | 1.7893333435059 | 29600 | -1.6129016752174 | 0 | ||
2024-03-04 | 1.8300000429153 | 1.8300000429153 | 1.8200000524521 | 1.8300000429153 | 1.7893333435059 | 16500 | 0.54945000961861 | 0 | ||
2024-03-04 | 1.8300000429153 | 1.8300000429153 | 1.8200000524521 | 1.8300000429153 | 1.7893333435059 | 16500 | 0.54945000961861 | 0 | ||
2024-03-05 | 1.8300000429153 | 1.8799999952316 | 1.8300000429153 | 1.8300000429153 | 1.7893333435059 | 20700 | 2.7322377674172 | 0 | ||
2024-03-05 | 1.8300000429153 | 1.8799999952316 | 1.8300000429153 | 1.8300000429153 | 1.7893333435059 | 20700 | 2.7322377674172 | 0 | ||
2024-03-06 | 1.8300000429153 | 1.8600000143051 | 1.8300000429153 | 1.8600000143051 | 1.8186666965485 | 43500 | 1.6393426604503 | 1.6393426604503 | ||
2024-03-06 | 1.6393426604503 | |||||||||
2024-03-06 | 1.8300000429153 | 1.8600000143051 | 1.8300000429153 | 1.8600000143051 | 1.8186666965485 | 43500 | 1.6393426604503 | -0.53763389173912 | ||
2024-03-07 | 1.8500000238419 | 1.8600000143051 | 1.8400000333786 | 1.8400000333786 | 1.7991111278534 | 49100 | -1.0752677834783 | -0.54054001807471 | ||
2024-03-07 | -1.0752677834782 | |||||||||
2024-03-07 | 1.8500000238419 | 1.8600000143051 | 1.8400000333786 | 1.8400000333786 | 1.7991111278534 | 49100 | -1.0752677834783 | 0 | ||
2024-03-08 | 1.8400000333786 | 1.8500000238419 | 1.8099999427795 | 1.8400000333786 | 1.7991111278534 | 57400 | 2.2099492998265 | 0 | ||
2024-03-08 | 1.8400000333786 | 1.8500000238419 | 1.8099999427795 | 1.8400000333786 | 1.7991111278534 | 57400 | 2.2099492998265 | 0 | ||
2024-03-11 | 0 | |||||||||
2024-03-11 | 1.8400000333786 | 1.8400000333786 | 1.789999961853 | 1.8200000524521 | 1.7795555591583 | 47800 | -2.7173951423122 | -1.0869554654186 | ||
2024-03-11 | 1.8400000333786 | 1.8400000333786 | 1.789999961853 | 1.8200000524521 | 1.7795555591583 | 47800 | -2.7173951423122 | -0.5494565595794 | ||
2024-03-12 | 1.8099999427795 | 1.8099999427795 | 1.789999961853 | 1.7999999523163 | 1.7599999904633 | 24700 | -1.1049713568389 | -0.55248567841943 | ||
2024-03-12 | -2.1739174096029 | |||||||||
2024-03-12 | 1.8099999427795 | 1.8099999427795 | 1.789999961853 | 1.7999999523163 | 1.7599999904633 | 24700 | -1.1049713568389 | 0 | ||
2024-03-13 | 1.7999999523163 | 1.7999999523163 | 1.7999999523163 | 1.7999999523163 | 1.7599999904633 | 0 | 0 | 0 | ||
2024-03-13 | 1.7999999523163 | 1.7999999523163 | 1.7999999523163 | 1.7999999523163 | 1.7599999904633 | 0 | 0 | 0 | ||
2024-03-14 | 1.7999999523163 | 1.8099999427795 | 1.7999999523163 | 1.7999999523163 | 1.7599999904633 | 9100 | 0.55555504045368 | 0 | ||
2024-03-14 | 1.7999999523163 | 1.8099999427795 | 1.7999999523163 | 1.7999999523163 | 1.7599999904633 | 9100 | 0.55555504045368 | 0 | ||
2024-03-15 | 1.7999999523163 | 1.8099999427795 | 1.7799999713898 | 1.7999999523163 | 1.7599999904633 | 30200 | 1.6853916782003 | 0 | ||
2024-03-15 | 0 | |||||||||
2024-03-15 | 1.7999999523163 | 1.8099999427795 | 1.7799999713898 | 1.7999999523163 | 1.7599999904633 | 30200 | 1.6853916782003 | -0.55555504045367 | ||
2024-03-18 | -0.55555504045367 | |||||||||
2024-03-18 | 1.789999961853 | 1.789999961853 | 1.789999961853 | 1.789999961853 | 1.7502222061157 | 26800 | 0 | 0 | ||
2024-03-18 | 1.789999961853 | 1.789999961853 | 1.789999961853 | 1.789999961853 | 1.7502222061157 | 26800 | 0 | 2.2346414477522 | ||
2024-03-19 | 2.2346414477522 | |||||||||
2024-03-19 | 1.8300000429153 | 1.8400000333786 | 1.7999999523163 | 1.7999999523163 | 1.7599999904633 | 3200 | -2.1739174096029 | -1.639349174619 | ||
2024-03-19 | -1.639349174619 | |||||||||
2024-03-19 | 1.8300000429153 | 1.8400000333786 | 1.7999999523163 | 1.7999999523163 | 1.7599999904633 | 3200 | -2.1739174096029 | 2.7777818250069 | ||
2024-03-20 | 2.7777818250069 | |||||||||
2024-03-20 | 1.8500000238419 | 1.8700000047684 | 1.7999999523163 | 1.7999999523163 | 1.7599999904633 | 36800 | -3.7433183034006 | -2.7027065341188 | ||
2024-03-20 | -2.7027065341188 | |||||||||
2024-03-20 | 1.8500000238419 | 1.8700000047684 | 1.7999999523163 | 1.7999999523163 | 1.7599999904633 | 36800 | -3.7433183034006 | 0 | ||
2024-03-21 | 1.7999999523163 | 1.8600000143051 | 1.7999999523163 | 1.8600000143051 | 1.8186666965485 | 21600 | 3.3333368654605 | 3.3333368654605 | ||
2024-03-21 | 3.3333368654605 | |||||||||
2024-03-21 | 1.7999999523163 | 1.8600000143051 | 1.7999999523163 | 1.8600000143051 | 1.8186666965485 | 21600 | 3.3333368654605 | -2.6881758677972 | ||
2024-03-22 | 1.8099999427795 | 1.8099999427795 | 1.7999999523163 | 1.7999999523163 | 1.7599999904633 | 5800 | -0.55248567841943 | -0.55248567841943 | ||
2024-03-22 | -3.2258097595363 | |||||||||
2024-03-22 | 1.8099999427795 | 1.8099999427795 | 1.7999999523163 | 1.7999999523163 | 1.7599999904633 | 5800 | -0.55248567841943 | 0.55555504045368 | ||
2024-03-25 | 1.8099999427795 | 1.8300000429153 | 1.789999961853 | 1.8099999427795 | 1.7697777748108 | 31200 | 2.2346414477522 | 0 | ||
2024-03-25 | 0.55555504045368 | |||||||||
2024-03-25 | 1.8099999427795 | 1.8300000429153 | 1.789999961853 | 1.8099999427795 | 1.7697777748108 | 31200 | 2.2346414477522 | -0.55248567841943 | ||
2024-03-26 | -0.55248567841943 | |||||||||
2024-03-26 | 1.7999999523163 | 1.7999999523163 | 1.7799999713898 | 1.7999999523163 | 1.7599999904633 | 16400 | 1.1235944521335 | 0 | ||
2024-03-26 | 0 | |||||||||
2024-03-26 | 1.7999999523163 | 1.7999999523163 | 1.7799999713898 | 1.7999999523163 | 1.7599999904633 | 16400 | 1.1235944521335 | -0.55555504045367 | ||
2024-03-27 | 1.789999961853 | 1.789999961853 | 1.7799999713898 | 1.7799999713898 | 1.7404444217682 | 10300 | -0.55865869700381 | -0.55865869700381 | ||
2024-03-27 | -1.1111100809073 | |||||||||
2024-03-27 | 1.789999961853 | 1.789999961853 | 1.7799999713898 | 1.7799999713898 | 1.7404444217682 | 10300 | -0.55865869700381 | 0.56179722606675 | ||
2024-03-28 | 1.789999961853 | 1.789999961853 | 1.7799999713898 | 1.789999961853 | 1.7502222061157 | 35000 | 0.56179722606675 | 0 | ||
2024-03-28 | 1.789999961853 | 1.789999961853 | 1.7799999713898 | 1.789999961853 | 1.7502222061157 | 35000 | 0.56179722606675 | 0 | ||
2024-04-01 | 1.789999961853 | 1.8400000333786 | 1.789999961853 | 1.8099999427795 | 1.7697777748108 | 22700 | 2.7933001447561 | 1.1173173940076 | ||
2024-04-01 | 1.6853916782003 | |||||||||
2024-04-01 | 1.789999961853 | 1.8400000333786 | 1.789999961853 | 1.8099999427795 | 1.7697777748108 | 22700 | 2.7933001447561 | -0.55248567841943 | ||
2024-04-02 | -0.55248567841943 | |||||||||
2024-04-02 | 1.7999999523163 | 1.8600000143051 | 1.7999999523163 | 1.8600000143051 | 1.8186666965485 | 59000 | 3.3333368654605 | 3.3333368654605 | ||
2024-04-02 | 3.3333368654605 | |||||||||
2024-04-02 | 1.7999999523163 | 1.8600000143051 | 1.7999999523163 | 1.8600000143051 | 1.8186666965485 | 59000 | 3.3333368654605 | -2.6881758677972 | ||
2024-04-03 | 1.8099999427795 | 1.8200000524521 | 1.7999999523163 | 1.7999999523163 | 1.7599999904633 | 20200 | -1.098906569198 | -0.55248567841943 | ||
2024-04-03 | -3.2258097595363 | |||||||||
2024-04-03 | 1.8099999427795 | 1.8200000524521 | 1.7999999523163 | 1.7999999523163 | 1.7599999904633 | 20200 | -1.098906569198 | 0 | ||
2024-04-04 | 1.7999999523163 | 1.8400000333786 | 1.7999999523163 | 1.7999999523163 | 1.7599999904633 | 77400 | 2.2222267845532 | 0 | ||
2024-04-04 | 1.7999999523163 | 1.8400000333786 | 1.7999999523163 | 1.7999999523163 | 1.7599999904633 | 77400 | 2.2222267845532 | 0 | ||
2024-04-05 | 0 | |||||||||
2024-04-05 | 1.7999999523163 | 1.7999999523163 | 1.7799999713898 | 1.7799999713898 | 1.7404444217682 | 33600 | -1.1111100809074 | -1.1111100809074 | ||
2024-04-05 | -1.1111100809074 | |||||||||
2024-04-05 | 1.7999999523163 | 1.7999999523163 | 1.7799999713898 | 1.7799999713898 | 1.7404444217682 | 33600 | -1.1111100809074 | 0.56179722606675 | ||
2024-04-08 | 1.789999961853 | 1.8500000238419 | 1.789999961853 | 1.789999961853 | 1.7502222061157 | 27200 | 3.3519588417599 | 0 | ||
2024-04-08 | 1.789999961853 | 1.8500000238419 | 1.789999961853 | 1.789999961853 | 1.7502222061157 | 27200 | 3.3519588417599 | 1.6759827507484 | ||
2024-04-09 | 2.2471956014182 | |||||||||
2024-04-09 | 1.8200000524521 | 1.8200000524521 | 1.789999961853 | 1.789999961853 | 1.7502222061157 | 11000 | -1.6483565788166 | -1.6483565788166 | ||
2024-04-09 | -1.6483565788166 | |||||||||
2024-04-09 | 1.8200000524521 | 1.8200000524521 | 1.789999961853 | 1.789999961853 | 1.7502222061157 | 11000 | -1.6483565788166 | 0.5586586970038 | ||
2024-04-11 | 0.5586586970038 | |||||||||
2024-04-11 | 1.7999999523163 | 1.7999999523163 | 1.789999961853 | 1.789999961853 | 1.7502222061157 | 19800 | -0.55555504045367 | -0.55555504045367 | ||
2024-04-11 | -0.55555504045367 | |||||||||
2024-04-11 | 1.7999999523163 | 1.7999999523163 | 1.789999961853 | 1.789999961853 | 1.7502222061157 | 19800 | -0.55555504045367 | 0.5586586970038 | ||
2024-04-12 | 1.7999999523163 | 1.8099999427795 | 1.7999999523163 | 1.7999999523163 | 1.7599999904633 | 11900 | 0.55555504045368 | 0 | ||
2024-04-12 | 1.7999999523163 | 1.8099999427795 | 1.7999999523163 | 1.7999999523163 | 1.7599999904633 | 11900 | 0.55555504045368 | 0 | ||
2024-04-15 | 1.7999999523163 | 1.7999999523163 | 1.7999999523163 | 1.7999999523163 | 1.7599999904633 | 30700 | 0 | 0 | ||
2024-04-15 | 1.7999999523163 | 1.7999999523163 | 1.7999999523163 | 1.7999999523163 | 1.7599999904633 | 30700 | 0 | 0 | ||
2024-04-16 | 1.7999999523163 | 1.7999999523163 | 1.7999999523163 | 1.7999999523163 | 1.7599999904633 | 68400 | 0 | 0 | ||
2024-04-16 | 0.5586586970038 | |||||||||
2024-04-16 | 1.7999999523163 | 1.7999999523163 | 1.7999999523163 | 1.7999999523163 | 1.7599999904633 | 68400 | 0 | -0.55555504045367 | ||
2024-04-17 | -0.55555504045367 | |||||||||
2024-04-17 | 1.789999961853 | 1.789999961853 | 1.789999961853 | 1.789999961853 | 1.7502222061157 | 15000 | 0 | 0 | ||
2024-04-17 | 1.789999961853 | 1.789999961853 | 1.789999961853 | 1.789999961853 | 1.7502222061157 | 15000 | 0 | 0 | ||
2024-04-18 | 1.789999961853 | 1.789999961853 | 1.789999961853 | 1.789999961853 | 1.7502222061157 | 29900 | 0 | 0 | ||
2024-04-18 | 1.789999961853 | 1.789999961853 | 1.789999961853 | 1.789999961853 | 1.7502222061157 | 29900 | 0 | 0.5586586970038 | ||
2024-04-19 | 1.7999999523163 | 1.7999999523163 | 1.7799999713898 | 1.7999999523163 | 1.7599999904633 | 42400 | 1.1235944521335 | 0 | ||
2024-04-19 | 0.5586586970038 | |||||||||
2024-04-19 | 1.7999999523163 | 1.7999999523163 | 1.7799999713898 | 1.7999999523163 | 1.7599999904633 | 42400 | 1.1235944521335 | -0.55555504045367 | ||
2024-04-22 | -0.55555504045367 | |||||||||
2024-04-22 | 1.789999961853 | 1.8099999427795 | 1.789999961853 | 1.8099999427795 | 1.7697777748108 | 2600 | 1.1173173940076 | 1.1173173940076 | ||
2024-04-22 | 1.789999961853 | 1.8099999427795 | 1.789999961853 | 1.8099999427795 | 1.7697777748108 | 2600 | 1.1173173940076 | 0.55249226456824 | ||
2024-04-23 | 1.8200000524521 | 1.8400000333786 | 1.8099999427795 | 1.8200000524521 | 1.7795555591583 | 23400 | 1.6574636214071 | 0 | ||
2024-04-23 | 1.8200000524521 | 1.8400000333786 | 1.8099999427795 | 1.8200000524521 | 1.7795555591583 | 23400 | 1.6574636214071 | 0 | ||
2024-04-24 | 1.6759827507484 | |||||||||
2024-04-24 | 1.8200000524521 | 1.8200000524521 | 1.8099999427795 | 1.8099999427795 | 1.7697777748108 | 29000 | -0.5494565595794 | -0.5494565595794 | ||
2024-04-24 | -0.5494565595794 | |||||||||
2024-04-24 | 1.8200000524521 | 1.8200000524521 | 1.8099999427795 | 1.8099999427795 | 1.7697777748108 | 29000 | -0.5494565595794 | 0 | ||
2024-04-25 | 0 | |||||||||
2024-04-25 | 1.8099999427795 | 1.8200000524521 | 1.7999999523163 | 1.7999999523163 | 1.7599999904633 | 19900 | -1.098906569198 | -0.55248567841943 | ||
2024-04-25 | -0.55248567841943 | |||||||||
2024-04-25 | 1.8099999427795 | 1.8200000524521 | 1.7999999523163 | 1.7999999523163 | 1.7599999904633 | 19900 | -1.098906569198 | 0 | ||
2024-04-26 | 1.7999999523163 | 1.8099999427795 | 1.7999999523163 | 1.7999999523163 | 1.7599999904633 | 78400 | 0.55555504045368 | 0 | ||
2024-04-26 | 1.7999999523163 | 1.8099999427795 | 1.7999999523163 | 1.7999999523163 | 1.7599999904633 | 78400 | 0.55555504045368 | 0 | ||
2024-04-29 | 1.7999999523163 | 1.7999999523163 | 1.789999961853 | 1.7999999523163 | 1.7599999904633 | 438300 | 0.5586586970038 | 0 | ||
2024-04-29 | 1.7999999523163 | 1.7999999523163 | 1.789999961853 | 1.7999999523163 | 1.7599999904633 | 438300 | 0.5586586970038 | 0 | ||
2024-04-30 | 1.7999999523163 | 1.8099999427795 | 1.789999961853 | 1.7999999523163 | 1.7599999904633 | 394000 | 1.1173173940076 | 0 | ||
2024-04-30 | 1.7999999523163 | 1.8099999427795 | 1.789999961853 | 1.7999999523163 | 1.7599999904633 | 394000 | 1.1173173940076 | 0.55555504045368 | ||
2024-05-02 | 0.55555504045368 | |||||||||
2024-05-02 | 1.8099999427795 | 1.8099999427795 | 1.789999961853 | 1.7999999523163 | 1.7599999904633 | 167900 | -1.1049713568389 | -0.55248567841943 | ||
2024-05-02 | 1.8099999427795 | 1.8099999427795 | 1.789999961853 | 1.7999999523163 | 1.7599999904633 | 167900 | -1.1049713568389 | -1.1111100809074 | ||
2024-05-03 | 1.7799999713898 | 1.7799999713898 | 1.7699999809265 | 1.7699999809265 | 1.7699999809265 | 30000 | -0.56179722606676 | -0.56179722606676 | ||
2024-05-03 | -2.2099427136777 | |||||||||
2024-05-03 | 1.7799999713898 | 1.7799999713898 | 1.7699999809265 | 1.7699999809265 | 1.7699999809265 | 30000 | -0.56179722606676 | 0.56497121870149 | ||
2024-05-06 | 1.7799999713898 | 1.7799999713898 | 1.7699999809265 | 1.7799999713898 | 1.7799999713898 | 65500 | 0.56497121870149 | 0 | ||
2024-05-06 | 1.7799999713898 | 1.7799999713898 | 1.7699999809265 | 1.7799999713898 | 1.7799999713898 | 65500 | 0.56497121870149 | 0.56179722606675 | ||
2024-05-07 | 1.789999961853 | 1.7999999523163 | 1.789999961853 | 1.789999961853 | 1.789999961853 | 20600 | 0.5586586970038 | 0 | ||
2024-05-07 | 1.789999961853 | 1.7999999523163 | 1.789999961853 | 1.789999961853 | 1.789999961853 | 20600 | 0.5586586970038 | 0 | ||
2024-05-08 | 1.789999961853 | 1.8500000238419 | 1.789999961853 | 1.8500000238419 | 1.8500000238419 | 274900 | 3.3519588417599 | 3.3519588417599 | ||
2024-05-08 | 4.5197764846002 | |||||||||
2024-05-08 | 1.789999961853 | 1.8500000238419 | 1.789999961853 | 1.8500000238419 | 1.8500000238419 | 274900 | 3.3519588417599 | -1.6216200542241 | ||
2024-05-09 | 1.8200000524521 | 1.8500000238419 | 1.789999961853 | 1.7999999523163 | 1.7999999523163 | 14900 | -3.2432465521935 | -1.098906569198 | ||
2024-05-09 | -2.7027065341188 | |||||||||
2024-05-09 | 1.8200000524521 | 1.8500000238419 | 1.789999961853 | 1.7999999523163 | 1.7999999523163 | 14900 | -3.2432465521935 | 1.1111167036458 | ||
2024-05-10 | 1.8200000524521 | 1.8700000047684 | 1.7999999523163 | 1.8700000047684 | 1.8700000047684 | 96600 | 3.8888919059142 | 2.7472500480931 | ||
2024-05-10 | 3.8888919059142 | |||||||||
2024-05-10 | 1.8200000524521 | 1.8700000047684 | 1.7999999523163 | 1.8700000047684 | 1.8700000047684 | 96600 | 3.8888919059142 | -1.0695176938778 | ||
2024-05-13 | -1.0695176938778 | |||||||||
2024-05-13 | 1.8500000238419 | 1.8700000047684 | 1.8500000238419 | 1.8700000047684 | 1.8700000047684 | 27200 | 1.0810800361494 | 1.0810800361494 | ||
2024-05-13 | 1.0810800361494 | |||||||||
2024-05-13 | 1.8500000238419 | 1.8700000047684 | 1.8500000238419 | 1.8700000047684 | 1.8700000047684 | 27200 | 1.0810800361494 | -0.53475884693891 | ||
2024-05-14 | 1.8600000143051 | 1.8600000143051 | 1.8500000238419 | 1.8500000238419 | 1.8500000238419 | 25400 | -0.53763389173912 | -0.53763389173912 | ||
2024-05-14 | -1.0695176938778 | |||||||||
2024-05-14 | 1.8600000143051 | 1.8600000143051 | 1.8500000238419 | 1.8500000238419 | 1.8500000238419 | 25400 | -0.53763389173912 | 0 | ||
2024-05-15 | 1.8500000238419 | 1.8799999952316 | 1.8500000238419 | 1.8700000047684 | 1.8700000047684 | 25000 | 1.6216200542241 | 1.0810800361494 | ||
2024-05-15 | 1.8500000238419 | 1.8799999952316 | 1.8500000238419 | 1.8700000047684 | 1.8700000047684 | 25000 | 1.6216200542241 | 0 | ||
2024-05-16 | 1.8700000047684 | 1.9099999666214 | 1.8700000047684 | 1.8899999856949 | 1.8899999856949 | 71800 | 2.1390353877556 | 1.0695176938778 | ||
2024-05-16 | 2.1621600722988 | |||||||||
2024-05-16 | 1.8700000047684 | 1.9099999666214 | 1.8700000047684 | 1.8899999856949 | 1.8899999856949 | 71800 | 2.1390353877556 | -1.0582000570312 | ||
2024-05-17 | -1.0582000570312 | |||||||||
2024-05-17 | 1.8700000047684 | 1.8899999856949 | 1.8600000143051 | 1.8899999856949 | 1.8899999856949 | 12800 | 1.6129016752174 | 1.0695176938778 | ||
2024-05-17 | 1.0695176938778 | |||||||||
2024-05-17 | 1.8700000047684 | 1.8899999856949 | 1.8600000143051 | 1.8899999856949 | 1.8899999856949 | 12800 | 1.6129016752174 | -1.0582000570312 | ||
2024-05-20 | 1.8700000047684 | 1.8700000047684 | 1.8600000143051 | 1.8600000143051 | 1.8600000143051 | 9900 | -0.53475884693891 | -0.53475884693891 | ||
2024-05-20 | -1.5873000855469 | |||||||||
2024-05-20 | 1.8700000047684 | 1.8700000047684 | 1.8600000143051 | 1.8600000143051 | 1.8600000143051 | 9900 | -0.53475884693891 | 0.53763389173913 | ||
2024-05-21 | 0.53763389173913 | |||||||||
2024-05-21 | 1.8700000047684 | 1.8700000047684 | 1.8600000143051 | 1.8600000143051 | 1.8600000143051 | 5300 | -0.53475884693891 | -0.53475884693891 | ||
2024-05-21 | -0.53475884693891 | |||||||||
2024-05-21 | 1.8700000047684 | 1.8700000047684 | 1.8600000143051 | 1.8600000143051 | 1.8600000143051 | 5300 | -0.53475884693891 | 1.0752677834782 | ||
2024-05-23 | 1.0752677834782 | |||||||||
2024-05-23 | 1.8799999952316 | 1.8799999952316 | 1.8600000143051 | 1.8600000143051 | 1.8600000143051 | 22200 | -1.0638287753852 | -1.0638287753852 | ||
2024-05-23 | -1.0638287753852 | |||||||||
2024-05-23 | 1.8799999952316 | 1.8799999952316 | 1.8600000143051 | 1.8600000143051 | 1.8600000143051 | 22200 | -1.0638287753852 | 0 | ||
2024-05-24 | 0 | |||||||||
2024-05-24 | 1.8600000143051 | 1.8600000143051 | 1.75 | 1.8200000524521 | 1.8200000524521 | 65100 | -5.9139792182319 | -2.1505355669565 | ||
2024-05-24 | -2.1505355669565 | |||||||||
2024-05-24 | 1.8600000143051 | 1.8600000143051 | 1.75 | 1.8200000524521 | 1.8200000524521 | 65100 | -5.9139792182319 | 0 | ||
2024-05-27 | 1.8200000524521 | 1.8300000429153 | 1.8200000524521 | 1.8200000524521 | 1.8200000524521 | 159300 | 0.54945000961861 | 0 | ||
2024-05-27 | 0 | |||||||||
2024-05-27 | 1.8200000524521 | 1.8300000429153 | 1.8200000524521 | 1.8200000524521 | 1.8200000524521 | 159300 | 0.54945000961861 | -0.5494565595794 | ||
2024-05-28 | -0.5494565595794 | |||||||||
2024-05-28 | 1.8099999427795 | 1.8099999427795 | 1.789999961853 | 1.8099999427795 | 1.8099999427795 | 56700 | 1.1173173940076 | 0 | ||
2024-05-28 | 1.8099999427795 | 1.8099999427795 | 1.789999961853 | 1.8099999427795 | 1.8099999427795 | 56700 | 1.1173173940076 | 0.55249226456824 | ||
2024-05-29 | 0.55249226456824 | |||||||||
2024-05-29 | 1.8200000524521 | 1.8200000524521 | 1.7999999523163 | 1.8099999427795 | 1.8099999427795 | 20200 | -1.098906569198 | -0.5494565595794 | ||
2024-05-29 | -0.5494565595794 | |||||||||
2024-05-29 | 1.8200000524521 | 1.8200000524521 | 1.7999999523163 | 1.8099999427795 | 1.8099999427795 | 20200 | -1.098906569198 | 0 | ||
2024-05-30 | 0 | |||||||||
2024-05-30 | 1.8099999427795 | 1.8099999427795 | 1.7999999523163 | 1.7999999523163 | 1.7999999523163 | 22100 | -0.55248567841943 | -0.55248567841943 | ||
2024-05-30 | -0.55248567841943 | |||||||||
2024-05-30 | 1.8099999427795 | 1.8099999427795 | 1.7999999523163 | 1.7999999523163 | 1.7999999523163 | 22100 | -0.55248567841943 | 0.55555504045368 | ||
2024-05-31 | 0.55555504045368 | |||||||||
2024-05-31 | 1.8099999427795 | 1.8300000429153 | 1.789999961853 | 1.789999961853 | 1.789999961853 | 21100 | -2.1857967281024 | -1.1049713568389 | ||
2024-05-31 | -1.1049713568389 | |||||||||
2024-05-31 | 1.8099999427795 | 1.8300000429153 | 1.789999961853 | 1.789999961853 | 1.789999961853 | 21100 | -2.1857967281024 | 0.5586586970038 | ||
2024-06-03 | 1.7999999523163 | 1.8200000524521 | 1.7999999523163 | 1.8099999427795 | 1.8099999427795 | 13100 | 1.1111167036458 | 0.55555504045368 | ||
2024-06-03 | 1.7999999523163 | 1.8200000524521 | 1.7999999523163 | 1.8099999427795 | 1.8099999427795 | 13100 | 1.1111167036458 | 0 | ||
2024-06-04 | 1.8099999427795 | 1.8300000429153 | 1.789999961853 | 1.8300000429153 | 1.8300000429153 | 23700 | 2.2346414477522 | 1.1049779429877 | ||
2024-06-04 | 1.8099999427795 | 1.8300000429153 | 1.789999961853 | 1.8300000429153 | 1.8300000429153 | 23700 | 2.2346414477522 | 0 | ||
2024-06-05 | 2.2346414477522 | |||||||||
2024-06-05 | 1.8300000429153 | 1.8300000429153 | 1.7999999523163 | 1.7999999523163 | 1.7999999523163 | 10000 | -1.639349174619 | -1.639349174619 | ||
2024-06-05 | -1.639349174619 | |||||||||
2024-06-05 | 1.8300000429153 | 1.8300000429153 | 1.7999999523163 | 1.7999999523163 | 1.7999999523163 | 10000 | -1.639349174619 | 0 | ||
2024-06-06 | 1.7999999523163 | 1.8099999427795 | 1.7999999523163 | 1.7999999523163 | 1.7999999523163 | 15200 | 0.55555504045368 | 0 | ||
2024-06-06 | 1.7999999523163 | 1.8099999427795 | 1.7999999523163 | 1.7999999523163 | 1.7999999523163 | 15200 | 0.55555504045368 | 0 | ||
2024-06-07 | 1.7999999523163 | 1.8099999427795 | 1.789999961853 | 1.7999999523163 | 1.7999999523163 | 74000 | 1.1173173940076 | 0 | ||
2024-06-07 | 1.7999999523163 | 1.8099999427795 | 1.789999961853 | 1.7999999523163 | 1.7999999523163 | 74000 | 1.1173173940076 | 0 | ||
2024-06-10 | 0 | |||||||||
2024-06-10 | 1.7999999523163 | 1.8200000524521 | 1.789999961853 | 1.789999961853 | 1.789999961853 | 312300 | -1.6483565788166 | -0.55555504045367 | ||
2024-06-10 | -0.55555504045367 | |||||||||
2024-06-10 | 1.7999999523163 | 1.8200000524521 | 1.789999961853 | 1.789999961853 | 1.789999961853 | 312300 | -1.6483565788166 | 0 | ||
2024-06-11 | 1.789999961853 | 1.7999999523163 | 1.789999961853 | 1.7999999523163 | 1.7999999523163 | 70300 | 0.5586586970038 | 0.5586586970038 | ||
2024-06-11 | 1.789999961853 | 1.7999999523163 | 1.789999961853 | 1.7999999523163 | 1.7999999523163 | 70300 | 0.5586586970038 | 0 | ||
2024-06-12 | 1.7999999523163 | 1.7999999523163 | 1.789999961853 | 1.7999999523163 | 1.7999999523163 | 460000 | 0.5586586970038 | 0 | ||
2024-06-12 | 1.7999999523163 | 1.7999999523163 | 1.789999961853 | 1.7999999523163 | 1.7999999523163 | 460000 | 0.5586586970038 | 0 | ||
2024-06-13 | 1.7999999523163 | 1.8099999427795 | 1.7999999523163 | 1.8099999427795 | 1.8099999427795 | 30300 | 0.55555504045368 | 0.55555504045368 | ||
2024-06-13 | 1.1173173940076 | |||||||||
2024-06-13 | 1.7999999523163 | 1.8099999427795 | 1.7999999523163 | 1.8099999427795 | 1.8099999427795 | 30300 | 0.55555504045368 | -0.55248567841943 | ||
2024-06-14 | -0.55248567841943 | |||||||||
2024-06-14 | 1.7999999523163 | 1.7999999523163 | 1.7999999523163 | 1.7999999523163 | 1.7999999523163 | 42800 | 0 | 0 | ||
2024-06-14 | 0 | |||||||||
2024-06-14 | 1.7999999523163 | 1.7999999523163 | 1.7999999523163 | 1.7999999523163 | 1.7999999523163 | 42800 | 0 | -0.55555504045367 | ||
2024-06-18 | -0.55555504045367 | |||||||||
2024-06-18 | 1.789999961853 | 1.7999999523163 | 1.7799999713898 | 1.789999961853 | 1.789999961853 | 28700 | 1.1235944521335 | 0 | ||
2024-06-18 | 1.789999961853 | 1.7999999523163 | 1.7799999713898 | 1.789999961853 | 1.789999961853 | 28700 | 1.1235944521335 | 0 | ||
2024-06-19 | 0 | |||||||||
2024-06-19 | 1.789999961853 | 1.789999961853 | 1.7799999713898 | 1.7799999713898 | 1.7799999713898 | 19400 | -0.55865869700381 | -0.55865869700381 | ||
2024-06-19 | -0.55865869700381 | |||||||||
2024-06-19 | 1.789999961853 | 1.789999961853 | 1.7799999713898 | 1.7799999713898 | 1.7799999713898 | 19400 | -0.55865869700381 | 0 | ||
2024-06-20 | 1.7799999713898 | 1.7799999713898 | 1.7599999904633 | 1.7799999713898 | 1.7799999713898 | 46900 | 1.1363625588003 | 0 | ||
2024-06-20 | 0 | |||||||||
2024-06-20 | 1.7799999713898 | 1.7799999713898 | 1.7599999904633 | 1.7799999713898 | 1.7799999713898 | 46900 | 1.1363625588003 | -0.56179722606676 | ||
2024-06-21 | -0.56179722606676 | |||||||||
2024-06-21 | 1.7699999809265 | 1.789999961853 | 1.7599999904633 | 1.7699999809265 | 1.7699999809265 | 5000 | 1.7045438382005 | 0 | ||
2024-06-21 | 1.7699999809265 | 1.789999961853 | 1.7599999904633 | 1.7699999809265 | 1.7699999809265 | 5000 | 1.7045438382005 | 0.56497121870149 | ||
2024-06-24 | 1.7799999713898 | 1.7999999523163 | 1.7799999713898 | 1.7999999523163 | 1.7999999523163 | 23700 | 1.1235944521335 | 1.1235944521335 | ||
2024-06-24 | 1.7799999713898 | 1.7999999523163 | 1.7799999713898 | 1.7999999523163 | 1.7999999523163 | 23700 | 1.1235944521335 | 0 | ||
2024-06-25 | 1.7999999523163 | 1.7999999523163 | 1.789999961853 | 1.7999999523163 | 1.7999999523163 | 99000 | 0.5586586970038 | 0 | ||
2024-06-25 | 1.7999999523163 | 1.7999999523163 | 1.789999961853 | 1.7999999523163 | 1.7999999523163 | 99000 | 0.5586586970038 | 0 | ||
2024-06-26 | 1.7999999523163 | 1.7999999523163 | 1.7999999523163 | 1.7999999523163 | 1.7999999523163 | 32700 | 0 | 0 | ||
2024-06-26 | 1.6949136561045 | |||||||||
2024-06-26 | 1.7999999523163 | 1.7999999523163 | 1.7999999523163 | 1.7999999523163 | 1.7999999523163 | 32700 | 0 | -0.55555504045367 | ||
2024-06-27 | -0.55555504045367 | |||||||||
2024-06-27 | 1.789999961853 | 1.7999999523163 | 1.7799999713898 | 1.7999999523163 | 1.7999999523163 | 21300 | 1.1235944521335 | 0.5586586970038 | ||
2024-06-27 | 0.5586586970038 | |||||||||
2024-06-27 | 1.789999961853 | 1.7999999523163 | 1.7799999713898 | 1.7999999523163 | 1.7999999523163 | 21300 | 1.1235944521335 | -0.55555504045367 | ||
2024-06-28 | -0.55555504045367 | |||||||||
2024-06-28 | 1.789999961853 | 1.789999961853 | 1.789999961853 | 1.789999961853 | 1.789999961853 | 9400 | 0 | 0 | ||
2024-06-28 | 1.789999961853 | 1.789999961853 | 1.789999961853 | 1.789999961853 | 1.789999961853 | 9400 | 0 | 0 | ||
2024-07-01 | 1.789999961853 | 1.789999961853 | 1.7599999904633 | 1.789999961853 | 1.789999961853 | 95100 | 1.7045438382005 | 0 | ||
2024-07-01 | 1.789999961853 | 1.789999961853 | 1.7599999904633 | 1.789999961853 | 1.789999961853 | 95100 | 1.7045438382005 | 0 | ||
2024-07-02 | 0 | |||||||||
2024-07-02 | 1.789999961853 | 1.789999961853 | 1.75 | 1.75 | 1.75 | 128700 | -2.2346347880152 | -2.2346347880152 | ||
2024-07-02 | -2.2346347880152 | |||||||||
2024-07-02 | 1.789999961853 | 1.789999961853 | 1.75 | 1.75 | 1.75 | 128700 | -2.2346347880152 | 1.1428560529436 | ||
2024-07-03 | 1.7699999809265 | 1.7699999809265 | 1.75 | 1.7699999809265 | 1.7699999809265 | 11500 | 1.1428560529436 | 0 | ||
2024-07-03 | 1.7699999809265 | 1.7699999809265 | 1.75 | 1.7699999809265 | 1.7699999809265 | 11500 | 1.1428560529436 | 0 | ||
2024-07-04 | 1.7699999809265 | 1.7799999713898 | 1.7599999904633 | 1.7799999713898 | 1.7799999713898 | 12600 | 1.1363625588003 | 0.56497121870149 | ||
2024-07-04 | 1.7699999809265 | 1.7799999713898 | 1.7599999904633 | 1.7799999713898 | 1.7799999713898 | 12600 | 1.1363625588003 | 0 | ||
2024-07-05 | 1.7799999713898 | 1.789999961853 | 1.7699999809265 | 1.789999961853 | 1.789999961853 | 8100 | 1.129942437403 | 0.56179722606675 | ||
2024-07-05 | 2.2857121058873 | |||||||||
2024-07-05 | 1.7799999713898 | 1.789999961853 | 1.7699999809265 | 1.789999961853 | 1.789999961853 | 8100 | 1.129942437403 | -1.6759760910114 | ||
2024-07-08 | -1.6759760910114 | |||||||||
2024-07-08 | 1.7599999904633 | 1.7599999904633 | 1.75 | 1.7599999904633 | 1.7599999904633 | 14800 | 0.57142802647181 | 0 | ||
2024-07-08 | 1.7599999904633 | 1.7599999904633 | 1.75 | 1.7599999904633 | 1.7599999904633 | 14800 | 0.57142802647181 | 0 | ||
2024-07-09 | 1.7599999904633 | 1.7799999713898 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 18200 | 1.1363625588003 | 0 | ||
2024-07-09 | 1.7599999904633 | 1.7799999713898 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 18200 | 1.1363625588003 | 1.7045438382005 | ||
2024-07-10 | 1.7045438382005 | |||||||||
2024-07-10 | 1.789999961853 | 1.789999961853 | 1.7799999713898 | 1.7799999713898 | 1.7799999713898 | 58100 | -0.55865869700381 | -0.55865869700381 | ||
2024-07-10 | -0.55865869700381 | |||||||||
2024-07-10 | 1.789999961853 | 1.789999961853 | 1.7799999713898 | 1.7799999713898 | 1.7799999713898 | 58100 | -0.55865869700381 | 0 | ||
2024-07-11 | 1.7799999713898 | 1.789999961853 | 1.7799999713898 | 1.789999961853 | 1.789999961853 | 132300 | 0.56179722606675 | 0.56179722606675 | ||
2024-07-11 | 1.7799999713898 | 1.789999961853 | 1.7799999713898 | 1.789999961853 | 1.789999961853 | 132300 | 0.56179722606675 | 0 | ||
2024-07-12 | 1.789999961853 | 1.8300000429153 | 1.789999961853 | 1.8300000429153 | 1.8300000429153 | 179400 | 2.2346414477522 | 2.2346414477522 | ||
2024-07-12 | 2.808992827485 | |||||||||
2024-07-12 | 1.789999961853 | 1.8300000429153 | 1.789999961853 | 1.8300000429153 | 1.8300000429153 | 179400 | 2.2346414477522 | -2.1857967281024 | ||
2024-07-15 | -2.1857967281024 | |||||||||
2024-07-15 | 1.789999961853 | 1.8300000429153 | 1.789999961853 | 1.8300000429153 | 1.8300000429153 | 53000 | 2.2346414477522 | 2.2346414477522 | ||
2024-07-15 | 2.2346414477522 | |||||||||
2024-07-15 | 1.789999961853 | 1.8300000429153 | 1.789999961853 | 1.8300000429153 | 1.8300000429153 | 53000 | 2.2346414477522 | -2.1857967281024 | ||
2024-07-16 | -2.1857967281024 | |||||||||
2024-07-16 | 1.789999961853 | 1.8200000524521 | 1.789999961853 | 1.8200000524521 | 1.8200000524521 | 47700 | 1.6759827507484 | 1.6759827507484 | ||
2024-07-16 | 1.6759827507484 | |||||||||
2024-07-16 | 1.789999961853 | 1.8200000524521 | 1.789999961853 | 1.8200000524521 | 1.8200000524521 | 47700 | 1.6759827507484 | -1.6483565788166 | ||
2024-07-17 | -1.6483565788166 | |||||||||
2024-07-17 | 1.789999961853 | 1.8099999427795 | 1.789999961853 | 1.8099999427795 | 1.8099999427795 | 63300 | 1.1173173940076 | 1.1173173940076 | ||
2024-07-17 | 1.1173173940076 | |||||||||
2024-07-17 | 1.789999961853 | 1.8099999427795 | 1.789999961853 | 1.8099999427795 | 1.8099999427795 | 63300 | 1.1173173940076 | -1.1049713568389 | ||
2024-07-18 | -1.1049713568389 | |||||||||
2024-07-18 | 1.789999961853 | 1.8099999427795 | 1.7799999713898 | 1.789999961853 | 1.789999961853 | 82200 | 1.6853916782003 | 0 | ||
2024-07-18 | 1.789999961853 | 1.8099999427795 | 1.7799999713898 | 1.789999961853 | 1.789999961853 | 82200 | 1.6853916782003 | 0 | ||
2024-07-19 | 0 | |||||||||
2024-07-19 | 1.789999961853 | 1.8099999427795 | 1.7799999713898 | 1.7799999713898 | 1.7799999713898 | 67500 | -1.6574570352583 | -0.55865869700381 | ||
2024-07-19 | -0.55865869700381 | |||||||||
2024-07-19 | 1.789999961853 | 1.8099999427795 | 1.7799999713898 | 1.7799999713898 | 1.7799999713898 | 67500 | -1.6574570352583 | 0 | ||
2024-07-22 | 1.7799999713898 | 1.7799999713898 | 1.7599999904633 | 1.7799999713898 | 1.7799999713898 | 66300 | 1.1363625588003 | 0 | ||
2024-07-22 | 0 | |||||||||
2024-07-22 | 1.7799999713898 | 1.7799999713898 | 1.7599999904633 | 1.7799999713898 | 1.7799999713898 | 66300 | 1.1363625588003 | -0.56179722606676 | ||
2024-07-23 | -0.56179722606676 | |||||||||
2024-07-23 | 1.7699999809265 | 1.7799999713898 | 1.7599999904633 | 1.7699999809265 | 1.7699999809265 | 53900 | 1.1363625588003 | 0 | ||
2024-07-23 | 1.7699999809265 | 1.7799999713898 | 1.7599999904633 | 1.7699999809265 | 1.7699999809265 | 53900 | 1.1363625588003 | 0 | ||
2024-07-24 | 1.7699999809265 | 1.7799999713898 | 1.7599999904633 | 1.7699999809265 | 1.7699999809265 | 6700 | 1.1363625588003 | 0 | ||
2024-07-24 | 0 | |||||||||
2024-07-24 | 1.7699999809265 | 1.7799999713898 | 1.7599999904633 | 1.7699999809265 | 1.7699999809265 | 6700 | 1.1363625588003 | -0.5649712187015 | ||
2024-07-25 | -0.5649712187015 | |||||||||
2024-07-25 | 1.7599999904633 | 1.7699999809265 | 1.75 | 1.7699999809265 | 1.7699999809265 | 33700 | 1.1428560529436 | 0.56818127940017 | ||
2024-07-25 | 1.7599999904633 | 1.7699999809265 | 1.75 | 1.7699999809265 | 1.7699999809265 | 33700 | 1.1428560529436 | 0 | ||
2024-07-26 | 1.7699999809265 | 1.7699999809265 | 1.7599999904633 | 1.7699999809265 | 1.7699999809265 | 17700 | 0.56818127940017 | 0 | ||
2024-07-26 | 1.7699999809265 | 1.7699999809265 | 1.7599999904633 | 1.7699999809265 | 1.7699999809265 | 17700 | 0.56818127940017 | 1.129942437403 | ||
2024-07-29 | 1.7045438382005 | |||||||||
2024-07-29 | 1.789999961853 | 1.789999961853 | 1.7599999904633 | 1.7699999809265 | 1.7699999809265 | 12800 | -1.6759760910114 | -1.1173173940076 | ||
2024-07-29 | -1.1173173940076 | |||||||||
2024-07-29 | 1.789999961853 | 1.789999961853 | 1.7599999904633 | 1.7699999809265 | 1.7699999809265 | 12800 | -1.6759760910114 | 0 | ||
2024-07-30 | 1.7699999809265 | 1.7699999809265 | 1.7599999904633 | 1.7699999809265 | 1.7699999809265 | 7700 | 0.56818127940017 | 0 | ||
2024-07-30 | 1.7699999809265 | 1.7699999809265 | 1.7599999904633 | 1.7699999809265 | 1.7699999809265 | 7700 | 0.56818127940017 | 0.56497121870149 | ||
2024-07-31 | 0.56497121870149 | |||||||||
2024-07-31 | 1.7799999713898 | 1.7799999713898 | 1.7599999904633 | 1.7699999809265 | 1.7699999809265 | 8900 | -1.1235944521335 | -0.56179722606676 | ||
2024-07-31 | -0.56179722606676 | |||||||||
2024-07-31 | 1.7799999713898 | 1.7799999713898 | 1.7599999904633 | 1.7699999809265 | 1.7699999809265 | 8900 | -1.1235944521335 | 0 | ||
2024-08-01 | 1.7699999809265 | 1.7799999713898 | 1.7699999809265 | 1.7699999809265 | 1.7699999809265 | 50300 | 0.56497121870149 | 0 | ||
2024-08-01 | 0 | |||||||||
2024-08-01 | 1.7699999809265 | 1.7799999713898 | 1.7699999809265 | 1.7699999809265 | 1.7699999809265 | 50300 | 0.56497121870149 | -0.5649712187015 | ||
2024-08-02 | 1.7599999904633 | 1.7799999713898 | 1.7300000190735 | 1.75 | 1.75 | 134300 | -2.8089861303338 | -0.56818127940016 | ||
2024-08-02 | 1.7599999904633 | 1.7799999713898 | 1.7300000190735 | 1.75 | 1.75 | 134300 | -2.8089861303338 | -0.57142802647182 | ||
2024-08-05 | 1.7400000095367 | 1.7400000095367 | 1.7000000476837 | 1.710000038147 | 1.710000038147 | 75300 | -2.2988483697582 | -1.7241362773186 | ||
2024-08-05 | -3.389827312209 | |||||||||
2024-08-05 | 1.7400000095367 | 1.7400000095367 | 1.7000000476837 | 1.710000038147 | 1.710000038147 | 75300 | -2.2988483697582 | 0.58479475088744 | ||
2024-08-06 | 1.7200000286102 | 1.7300000190735 | 1.6900000572205 | 1.7300000190735 | 1.7300000190735 | 76700 | 2.3668615679703 | 0.58139478470456 | ||
2024-08-06 | 1.1695895017749 | |||||||||
2024-08-06 | 1.7200000286102 | 1.7300000190735 | 1.6900000572205 | 1.7300000190735 | 1.7300000190735 | 76700 | 2.3668615679703 | -1.7341023733536 | ||
2024-08-07 | -1.7341023733536 | |||||||||
2024-08-07 | 1.7000000476837 | 1.75 | 1.7000000476837 | 1.75 | 1.75 | 15900 | 2.9411735831661 | 2.9411735831661 | ||
2024-08-07 | 2.9411735831661 | |||||||||
2024-08-07 | 1.7000000476837 | 1.75 | 1.7000000476837 | 1.75 | 1.75 | 15900 | 2.9411735831661 | -1.1428560529436 | ||
2024-08-08 | -1.1428560529436 | |||||||||
2024-08-08 | 1.7300000190735 | 1.75 | 1.7300000190735 | 1.75 | 1.75 | 21800 | 1.1560682489024 | 1.1560682489024 | ||
2024-08-08 | 1.1560682489024 | |||||||||
2024-08-08 | 1.7300000190735 | 1.75 | 1.7300000190735 | 1.75 | 1.75 | 21800 | 1.1560682489024 | -0.57142802647182 | ||
2024-08-12 | -0.57142802647182 | |||||||||
2024-08-12 | 1.7400000095367 | 1.75 | 1.710000038147 | 1.7400000095367 | 1.7400000095367 | 66000 | 2.3391790035498 | 0 | ||
2024-08-12 | 0 | |||||||||
2024-08-12 | 1.7400000095367 | 1.75 | 1.710000038147 | 1.7400000095367 | 1.7400000095367 | 66000 | 2.3391790035498 | -1.1494241848791 | ||
2024-08-13 | -1.1494241848791 | |||||||||
2024-08-13 | 1.7200000286102 | 1.7599999904633 | 1.7200000286102 | 1.75 | 1.75 | 28300 | 2.3255791388182 | 1.7441843541137 | ||
2024-08-13 | 1.7441843541137 | |||||||||
2024-08-13 | 1.7200000286102 | 1.7599999904633 | 1.7200000286102 | 1.75 | 1.75 | 28300 | 2.3255791388182 | -1.1428560529436 | ||
2024-08-14 | -1.1428560529436 | |||||||||
2024-08-14 | 1.7300000190735 | 1.7599999904633 | 1.7300000190735 | 1.7599999904633 | 1.7599999904633 | 4800 | 1.7341023733536 | 1.7341023733536 | ||
2024-08-14 | 1.7341023733536 | |||||||||
2024-08-14 | 1.7300000190735 | 1.7599999904633 | 1.7300000190735 | 1.7599999904633 | 1.7599999904633 | 4800 | 1.7341023733536 | -1.1363625588003 | ||
2024-08-15 | -1.1363625588003 | |||||||||
2024-08-15 | 1.7400000095367 | 1.7599999904633 | 1.7400000095367 | 1.7599999904633 | 1.7599999904633 | 5600 | 1.1494241848791 | 1.1494241848791 | ||
2024-08-15 | 1.1494241848791 | |||||||||
2024-08-15 | 1.7400000095367 | 1.7599999904633 | 1.7400000095367 | 1.7599999904633 | 1.7599999904633 | 5600 | 1.1494241848791 | -0.56818127940016 | ||
2024-08-16 | -0.56818127940016 | |||||||||
2024-08-16 | 1.75 | 1.7599999904633 | 1.75 | 1.75 | 1.75 | 2900 | 0.57142802647181 | 0 | ||
2024-08-16 | 1.75 | 1.7599999904633 | 1.75 | 1.75 | 1.75 | 2900 | 0.57142802647181 | 0 | ||
2024-08-19 | 0 | |||||||||
2024-08-19 | 1.75 | 1.75 | 1.7400000095367 | 1.7400000095367 | 1.7400000095367 | 30300 | -0.57142802647182 | -0.57142802647182 | ||
2024-08-19 | -0.57142802647182 | |||||||||
2024-08-19 | 1.75 | 1.75 | 1.7400000095367 | 1.7400000095367 | 1.7400000095367 | 30300 | -0.57142802647182 | 0.57471209243953 | ||
2024-08-20 | 1.75 | 1.7699999809265 | 1.75 | 1.7599999904633 | 1.7599999904633 | 45300 | 1.1428560529436 | 0.57142802647181 | ||
2024-08-20 | 1.75 | 1.7699999809265 | 1.75 | 1.7599999904633 | 1.7599999904633 | 45300 | 1.1428560529436 | 0 | ||
2024-08-21 | 1.7599999904633 | 1.7699999809265 | 1.75 | 1.7699999809265 | 1.7699999809265 | 14200 | 1.1428560529436 | 0.56818127940017 | ||
2024-08-21 | 1.7241362773186 | |||||||||
2024-08-21 | 1.7599999904633 | 1.7699999809265 | 1.75 | 1.7699999809265 | 1.7699999809265 | 14200 | 1.1428560529436 | -0.5649712187015 | ||
2024-08-22 | -0.5649712187015 | |||||||||
2024-08-22 | 1.7599999904633 | 1.7699999809265 | 1.75 | 1.7699999809265 | 1.7699999809265 | 48700 | 1.1428560529436 | 0.56818127940017 | ||
2024-08-22 | 0.56818127940017 | |||||||||
2024-08-22 | 1.7599999904633 | 1.7699999809265 | 1.75 | 1.7699999809265 | 1.7699999809265 | 48700 | 1.1428560529436 | -1.129942437403 | ||
2024-08-23 | -1.129942437403 | |||||||||
2024-08-23 | 1.75 | 1.75 | 1.7400000095367 | 1.75 | 1.75 | 32600 | 0.57471209243953 | 0 | ||
2024-08-23 | 1.75 | 1.75 | 1.7400000095367 | 1.75 | 1.75 | 32600 | 0.57471209243953 | 0 | ||
2024-08-26 | 1.75 | 1.7799999713898 | 1.7400000095367 | 1.7799999713898 | 1.7799999713898 | 81300 | 2.2988483697582 | 1.7142840794155 | ||
2024-08-26 | 1.7142840794155 | |||||||||
2024-08-26 | 1.75 | 1.7799999713898 | 1.7400000095367 | 1.7799999713898 | 1.7799999713898 | 81300 | 2.2988483697582 | -1.1235944521335 | ||
2024-08-27 | -1.1235944521335 | |||||||||
2024-08-27 | 1.7599999904633 | 1.7699999809265 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 12000 | 0.56818127940017 | 0 | ||
2024-08-27 | 1.7599999904633 | 1.7699999809265 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 12000 | 0.56818127940017 | 0 | ||
2024-08-28 | 1.7599999904633 | 1.7599999904633 | 1.75 | 1.7599999904633 | 1.7599999904633 | 3000 | 0.57142802647181 | 0 | ||
2024-08-28 | 1.7599999904633 | 1.7599999904633 | 1.75 | 1.7599999904633 | 1.7599999904633 | 3000 | 0.57142802647181 | 0 | ||
2024-08-29 | 1.7599999904633 | 1.7699999809265 | 1.7599999904633 | 1.7699999809265 | 1.7699999809265 | 37600 | 0.56818127940017 | 0.56818127940017 | ||
2024-08-29 | 0.56818127940017 | |||||||||
2024-08-29 | 1.7599999904633 | 1.7699999809265 | 1.7599999904633 | 1.7699999809265 | 1.7699999809265 | 37600 | 0.56818127940017 | -0.5649712187015 | ||
2024-08-30 | -0.5649712187015 | |||||||||
2024-08-30 | 1.7599999904633 | 1.7699999809265 | 1.75 | 1.7599999904633 | 1.7599999904633 | 39600 | 1.1428560529436 | 0 | ||
2024-08-30 | 1.7599999904633 | 1.7699999809265 | 1.75 | 1.7599999904633 | 1.7599999904633 | 39600 | 1.1428560529436 | 0.56818127940017 | ||
2024-09-02 | 0.56818127940017 | |||||||||
2024-09-02 | 1.7699999809265 | 1.7799999713898 | 1.75 | 1.7599999904633 | 1.7599999904633 | 25200 | -1.6853916782003 | -0.5649712187015 | ||
2024-09-02 | -0.5649712187015 | |||||||||
2024-09-02 | 1.7699999809265 | 1.7799999713898 | 1.75 | 1.7599999904633 | 1.7599999904633 | 25200 | -1.6853916782003 | 0 | ||
2024-09-03 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 22000 | 0 | 0 | ||
2024-09-03 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 22000 | 0 | 0.56818127940017 | ||
2024-09-04 | 1.7699999809265 | 1.7699999809265 | 1.7599999904633 | 1.7699999809265 | 1.7699999809265 | 29400 | 0.56818127940017 | 0 | ||
2024-09-04 | 1.7699999809265 | 1.7699999809265 | 1.7599999904633 | 1.7699999809265 | 1.7699999809265 | 29400 | 0.56818127940017 | 0 | ||
2024-09-05 | 1.7699999809265 | 1.7799999713898 | 1.7400000095367 | 1.7699999809265 | 1.7699999809265 | 76900 | 2.2988483697582 | 0 | ||
2024-09-05 | 0.56818127940017 | |||||||||
2024-09-05 | 1.7699999809265 | 1.7799999713898 | 1.7400000095367 | 1.7699999809265 | 1.7699999809265 | 76900 | 2.2988483697582 | -0.5649712187015 | ||
2024-09-06 | -0.5649712187015 | |||||||||
2024-09-06 | 1.7599999904633 | 1.7699999809265 | 1.7599999904633 | 1.7699999809265 | 1.7699999809265 | 25500 | 0.56818127940017 | 0.56818127940017 | ||
2024-09-06 | 1.7599999904633 | 1.7699999809265 | 1.7599999904633 | 1.7699999809265 | 1.7699999809265 | 25500 | 0.56818127940017 | 0 | ||
2024-09-09 | 1.7699999809265 | 1.7799999713898 | 1.7699999809265 | 1.7699999809265 | 1.7699999809265 | 92900 | 0.56497121870149 | 0 | ||
2024-09-09 | 1.7699999809265 | 1.7799999713898 | 1.7699999809265 | 1.7699999809265 | 1.7699999809265 | 92900 | 0.56497121870149 | 0 | ||
2024-09-10 | 1.7699999809265 | 1.7799999713898 | 1.7599999904633 | 1.7799999713898 | 1.7799999713898 | 46300 | 1.1363625588003 | 0.56497121870149 | ||
2024-09-10 | 1.1363625588003 | |||||||||
2024-09-10 | 1.7699999809265 | 1.7799999713898 | 1.7599999904633 | 1.7799999713898 | 1.7799999713898 | 46300 | 1.1363625588003 | -0.56179722606676 | ||
2024-09-11 | -0.56179722606676 | |||||||||
2024-09-11 | 1.7699999809265 | 1.789999961853 | 1.7699999809265 | 1.789999961853 | 1.789999961853 | 204000 | 1.129942437403 | 1.129942437403 | ||
2024-09-11 | 1.7699999809265 | 1.789999961853 | 1.7699999809265 | 1.789999961853 | 1.789999961853 | 204000 | 1.129942437403 | 0 | ||
2024-09-12 | 1.789999961853 | 1.789999961853 | 1.7799999713898 | 1.789999961853 | 1.789999961853 | 243000 | 0.56179722606675 | 0 | ||
2024-09-12 | 1.129942437403 | |||||||||
2024-09-12 | 1.789999961853 | 1.789999961853 | 1.7799999713898 | 1.789999961853 | 1.789999961853 | 243000 | 0.56179722606675 | -0.55865869700381 | ||
2024-09-13 | -0.55865869700381 | |||||||||
2024-09-13 | 1.7799999713898 | 1.789999961853 | 1.7799999713898 | 1.789999961853 | 1.789999961853 | 25600 | 0.56179722606675 | 0.56179722606675 | ||
2024-09-13 | 1.7799999713898 | 1.789999961853 | 1.7799999713898 | 1.789999961853 | 1.789999961853 | 25600 | 0.56179722606675 | 0 | ||
2024-09-16 | 1.789999961853 | 1.7999999523163 | 1.789999961853 | 1.7999999523163 | 1.7999999523163 | 143900 | 0.5586586970038 | 0.5586586970038 | ||
2024-09-16 | 1.789999961853 | 1.7999999523163 | 1.789999961853 | 1.7999999523163 | 1.7999999523163 | 143900 | 0.5586586970038 | 0 | ||
2024-09-17 | 1.7999999523163 | 1.8200000524521 | 1.7999999523163 | 1.8200000524521 | 1.8200000524521 | 160000 | 1.1111167036458 | 1.1111167036458 | ||
2024-09-17 | 2.2471956014182 | |||||||||
2024-09-17 | 1.7999999523163 | 1.8200000524521 | 1.7999999523163 | 1.8200000524521 | 1.8200000524521 | 160000 | 1.1111167036458 | -0.5494565595794 | ||
2024-09-18 | -0.5494565595794 | |||||||||
2024-09-18 | 1.8099999427795 | 1.8099999427795 | 1.7999999523163 | 1.8099999427795 | 1.8099999427795 | 68200 | 0.55555504045368 | 0 | ||
2024-09-18 | 1.8099999427795 | 1.8099999427795 | 1.7999999523163 | 1.8099999427795 | 1.8099999427795 | 68200 | 0.55555504045368 | 0 | ||
2024-09-19 | 1.8099999427795 | 1.8200000524521 | 1.8099999427795 | 1.8200000524521 | 1.8200000524521 | 89900 | 0.55249226456824 | 0.55249226456824 | ||
2024-09-19 | 1.8099999427795 | 1.8200000524521 | 1.8099999427795 | 1.8200000524521 | 1.8200000524521 | 89900 | 0.55249226456824 | 0 | ||
2024-09-20 | 1.8200000524521 | 1.8400000333786 | 1.8200000524521 | 1.8300000429153 | 1.8300000429153 | 115600 | 1.0989000192372 | 0.54945000961861 | ||
2024-09-20 | 1.1049779429877 | |||||||||
2024-09-20 | 1.8200000524521 | 1.8400000333786 | 1.8200000524521 | 1.8300000429153 | 1.8300000429153 | 115600 | 1.0989000192372 | -0.54644755348344 | ||
2024-09-23 | -0.54644755348344 | |||||||||
2024-09-23 | 1.8200000524521 | 1.8200000524521 | 1.8099999427795 | 1.8200000524521 | 1.8200000524521 | 145800 | 0.55249226456824 | 0 | ||
2024-09-23 | 1.8200000524521 | 1.8200000524521 | 1.8099999427795 | 1.8200000524521 | 1.8200000524521 | 145800 | 0.55249226456824 | 0.54945000961861 | ||
2024-09-24 | 0.54945000961861 | |||||||||
2024-09-24 | 1.8300000429153 | 1.8300000429153 | 1.8099999427795 | 1.8200000524521 | 1.8200000524521 | 46100 | -1.0929016211356 | -0.54644755348344 | ||
2024-09-24 | -0.54644755348344 | |||||||||
2024-09-24 | 1.8300000429153 | 1.8300000429153 | 1.8099999427795 | 1.8200000524521 | 1.8200000524521 | 46100 | -1.0929016211356 | 0 | ||
2024-09-25 | 1.8200000524521 | 1.8200000524521 | 1.8099999427795 | 1.8200000524521 | 1.8200000524521 | 59800 | 0.55249226456824 | 0 | ||
2024-09-25 | 0 | |||||||||
2024-09-25 | 1.8200000524521 | 1.8200000524521 | 1.8099999427795 | 1.8200000524521 | 1.8200000524521 | 59800 | 0.55249226456824 | -0.5494565595794 | ||
2024-09-26 | -0.5494565595794 | |||||||||
2024-09-26 | 1.8099999427795 | 1.8099999427795 | 1.7999999523163 | 1.8099999427795 | 1.8099999427795 | 108600 | 0.55555504045368 | 0 | ||
2024-09-26 | 1.8099999427795 | 1.8099999427795 | 1.7999999523163 | 1.8099999427795 | 1.8099999427795 | 108600 | 0.55555504045368 | 0 | ||
2024-09-27 | 1.8099999427795 | 1.8099999427795 | 1.8099999427795 | 1.8099999427795 | 1.8099999427795 | 34200 | 0 | 0 | ||
2024-09-27 | 1.8099999427795 | 1.8099999427795 | 1.8099999427795 | 1.8099999427795 | 1.8099999427795 | 34200 | 0 | 0.55249226456824 | ||
2024-09-30 | 0.55249226456824 | |||||||||
2024-09-30 | 1.8200000524521 | 1.8200000524521 | 1.7999999523163 | 1.8099999427795 | 1.8099999427795 | 195900 | -1.098906569198 | -0.5494565595794 | ||
2024-09-30 | 1.8200000524521 | 1.8200000524521 | 1.7999999523163 | 1.8099999427795 | 1.8099999427795 | 195900 | -1.098906569198 | -0.55248567841943 | ||
2024-10-01 | 1.7999999523163 | 1.7999999523163 | 1.789999961853 | 1.789999961853 | 1.789999961853 | 53300 | -0.55555504045367 | -0.55555504045367 | ||
2024-10-01 | -1.6483565788166 | |||||||||
2024-10-01 | 1.7999999523163 | 1.7999999523163 | 1.789999961853 | 1.789999961853 | 1.789999961853 | 53300 | -0.55555504045367 | 0.5586586970038 | ||
2024-10-02 | 0.5586586970038 | |||||||||
2024-10-02 | 1.7999999523163 | 1.8099999427795 | 1.75 | 1.7599999904633 | 1.7599999904633 | 4026700 | -3.3149140705166 | -2.2222201618147 | ||
2024-10-02 | -2.2222201618147 | |||||||||
2024-10-02 | 1.7999999523163 | 1.8099999427795 | 1.75 | 1.7599999904633 | 1.7599999904633 | 4026700 | -3.3149140705166 | 0 | ||
2024-10-03 | 0 | |||||||||
2024-10-03 | 1.7599999904633 | 1.7599999904633 | 1.7400000095367 | 1.75 | 1.75 | 308500 | -1.1363625588003 | -0.56818127940016 | ||
2024-10-03 | -0.56818127940016 | |||||||||
2024-10-03 | 1.7599999904633 | 1.7599999904633 | 1.7400000095367 | 1.75 | 1.75 | 308500 | -1.1363625588003 | 1.1428560529436 | ||
2024-10-04 | 1.1428560529436 | |||||||||
2024-10-04 | 1.7699999809265 | 1.7699999809265 | 1.7400000095367 | 1.7599999904633 | 1.7599999904633 | 54300 | -1.6949136561045 | -0.5649712187015 | ||
2024-10-04 | -0.5649712187015 | |||||||||
2024-10-04 | 1.7699999809265 | 1.7699999809265 | 1.7400000095367 | 1.7599999904633 | 1.7599999904633 | 54300 | -1.6949136561045 | 0 | ||
2024-10-07 | 1.7599999904633 | 1.7799999713898 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 428200 | 1.1363625588003 | 0 | ||
2024-10-07 | 1.7599999904633 | 1.7799999713898 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 428200 | 1.1363625588003 | 0.56818127940017 | ||
2024-10-08 | 0.56818127940017 | |||||||||
2024-10-08 | 1.7699999809265 | 1.7699999809265 | 1.75 | 1.75 | 1.75 | 63000 | -1.129942437403 | -1.129942437403 | ||
2024-10-08 | -1.129942437403 | |||||||||
2024-10-08 | 1.7699999809265 | 1.7699999809265 | 1.75 | 1.75 | 1.75 | 63000 | -1.129942437403 | 0 | ||
2024-10-09 | 1.75 | 1.75 | 1.7400000095367 | 1.75 | 1.75 | 169500 | 0.57471209243953 | 0 | ||
2024-10-09 | 1.75 | 1.75 | 1.7400000095367 | 1.75 | 1.75 | 169500 | 0.57471209243953 | 0 | ||
2024-10-10 | 1.75 | 1.7699999809265 | 1.75 | 1.7599999904633 | 1.7599999904633 | 409700 | 1.1428560529436 | 0.57142802647181 | ||
2024-10-10 | 1.75 | 1.7699999809265 | 1.75 | 1.7599999904633 | 1.7599999904633 | 409700 | 1.1428560529436 | 0 | ||
2024-10-11 | 0.57142802647181 | |||||||||
2024-10-11 | 1.7599999904633 | 1.7699999809265 | 1.75 | 1.75 | 1.75 | 23400 | -1.129942437403 | -0.56818127940016 | ||
2024-10-11 | -0.56818127940016 | |||||||||
2024-10-11 | 1.7599999904633 | 1.7699999809265 | 1.75 | 1.75 | 1.75 | 23400 | -1.129942437403 | 0.57142802647181 | ||
2024-10-14 | 1.7599999904633 | 1.7599999904633 | 1.75 | 1.7599999904633 | 1.7599999904633 | 22600 | 0.57142802647181 | 0 | ||
2024-10-14 | 1.7599999904633 | 1.7599999904633 | 1.75 | 1.7599999904633 | 1.7599999904633 | 22600 | 0.57142802647181 | 0 | ||
2024-10-15 | 1.7599999904633 | 1.7799999713898 | 1.75 | 1.7799999713898 | 1.7799999713898 | 25900 | 1.7142840794155 | 1.1363625588003 | ||
2024-10-15 | 1.7142840794154 | |||||||||
2024-10-15 | 1.7599999904633 | 1.7799999713898 | 1.75 | 1.7799999713898 | 1.7799999713898 | 25900 | 1.7142840794155 | -0.56179722606676 | ||
2024-10-16 | 1.7699999809265 | 1.7799999713898 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 12700 | -1.1235944521335 | -0.5649712187015 | ||
2024-10-16 | -1.1235944521335 | |||||||||
2024-10-16 | 1.7699999809265 | 1.7799999713898 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 12700 | -1.1235944521335 | 0 | ||
2024-10-17 | 1.7599999904633 | 1.8200000524521 | 1.7599999904633 | 1.7999999523163 | 1.7999999523163 | 153400 | 3.4090944496561 | 2.2727251176006 | ||
2024-10-17 | 2.2727251176006 | |||||||||
2024-10-17 | 1.7599999904633 | 1.8200000524521 | 1.7599999904633 | 1.7999999523163 | 1.7999999523163 | 153400 | 3.4090944496561 | -1.1111100809074 | ||
2024-10-18 | -1.1111100809074 | |||||||||
2024-10-18 | 1.7799999713898 | 1.7999999523163 | 1.7799999713898 | 1.7999999523163 | 1.7999999523163 | 86100 | 1.1235944521335 | 1.1235944521335 | ||
2024-10-18 | 1.1235944521335 | |||||||||
2024-10-18 | 1.7799999713898 | 1.7999999523163 | 1.7799999713898 | 1.7999999523163 | 1.7999999523163 | 86100 | 1.1235944521335 | -0.55555504045367 | ||
2024-10-21 | -0.55555504045367 | |||||||||
2024-10-21 | 1.789999961853 | 1.7999999523163 | 1.7799999713898 | 1.7999999523163 | 1.7999999523163 | 18600 | 1.1235944521335 | 0.5586586970038 | ||
2024-10-21 | 0.5586586970038 | |||||||||
2024-10-21 | 1.789999961853 | 1.7999999523163 | 1.7799999713898 | 1.7999999523163 | 1.7999999523163 | 18600 | 1.1235944521335 | -1.666665121361 | ||
2024-10-22 | -1.666665121361 | |||||||||
2024-10-22 | 1.7699999809265 | 1.789999961853 | 1.7699999809265 | 1.789999961853 | 1.789999961853 | 14300 | 1.129942437403 | 1.129942437403 | ||
2024-10-22 | 1.7699999809265 | 1.789999961853 | 1.7699999809265 | 1.789999961853 | 1.789999961853 | 14300 | 1.129942437403 | 0 | ||
2024-10-23 | 1.789999961853 | 1.7999999523163 | 1.789999961853 | 1.7999999523163 | 1.7999999523163 | 212700 | 0.5586586970038 | 0.5586586970038 | ||
2024-10-23 | 1.789999961853 | 1.7999999523163 | 1.789999961853 | 1.7999999523163 | 1.7999999523163 | 212700 | 0.5586586970038 | 0 | ||
2024-10-24 | 1.6949136561045 | |||||||||
2024-10-24 | 1.7999999523163 | 1.8099999427795 | 1.7799999713898 | 1.789999961853 | 1.789999961853 | 17900 | -1.6574570352583 | -0.55555504045367 | ||
2024-10-24 | 1.7999999523163 | 1.8099999427795 | 1.7799999713898 | 1.789999961853 | 1.789999961853 | 17900 | -1.6574570352583 | -1.1173173940076 | ||
2024-10-25 | 1.7699999809265 | 1.789999961853 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 67100 | -1.6759760910114 | -0.5649712187015 | ||
2024-10-25 | -2.2222201618147 | |||||||||
2024-10-25 | 1.7699999809265 | 1.789999961853 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 67100 | -1.6759760910114 | 0.56818127940017 | ||
2024-10-28 | 1.7699999809265 | 1.7999999523163 | 1.7699999809265 | 1.789999961853 | 1.789999961853 | 18500 | 1.6949136561045 | 1.129942437403 | ||
2024-10-28 | 1.7699999809265 | 1.7999999523163 | 1.7699999809265 | 1.789999961853 | 1.789999961853 | 18500 | 1.6949136561045 | 0 | ||
2024-10-29 | 1.789999961853 | 1.789999961853 | 1.789999961853 | 1.789999961853 | 1.789999961853 | 0 | 0 | 0 | ||
2024-10-29 | 1.7045438382005 | |||||||||
2024-10-29 | 1.789999961853 | 1.789999961853 | 1.789999961853 | 1.789999961853 | 1.789999961853 | 0 | 0 | -1.1173173940076 | ||
2024-10-30 | -1.1173173940076 | |||||||||
2024-10-30 | 1.7699999809265 | 1.789999961853 | 1.7699999809265 | 1.7699999809265 | 1.7699999809265 | 51400 | 1.129942437403 | 0 | ||
2024-10-30 | 1.7699999809265 | 1.789999961853 | 1.7699999809265 | 1.7699999809265 | 1.7699999809265 | 51400 | 1.129942437403 | 0.56497121870149 | ||
2024-11-01 | 1.7799999713898 | 1.789999961853 | 1.7799999713898 | 1.7799999713898 | 1.7799999713898 | 1300 | 0.56179722606675 | 0 | ||
2024-11-01 | 1.7799999713898 | 1.789999961853 | 1.7799999713898 | 1.7799999713898 | 1.7799999713898 | 1300 | 0.56179722606675 | 0 | ||
2024-11-04 | 1.7799999713898 | 1.789999961853 | 1.7699999809265 | 1.7799999713898 | 1.7799999713898 | 10700 | 1.129942437403 | 0 | ||
2024-11-04 | 0.56497121870149 | |||||||||
2024-11-04 | 1.7799999713898 | 1.789999961853 | 1.7699999809265 | 1.7799999713898 | 1.7799999713898 | 10700 | 1.129942437403 | -0.56179722606676 | ||
2024-11-05 | -0.56179722606676 | |||||||||
2024-11-05 | 1.7699999809265 | 1.7799999713898 | 1.7699999809265 | 1.7699999809265 | 1.7699999809265 | 21800 | 0.56497121870149 | 0 | ||
2024-11-05 | 1.7699999809265 | 1.7799999713898 | 1.7699999809265 | 1.7699999809265 | 1.7699999809265 | 21800 | 0.56497121870149 | 0 | ||
2024-11-06 | 1.7699999809265 | 1.7699999809265 | 1.7599999904633 | 1.7699999809265 | 1.7699999809265 | 20000 | 0.56818127940017 | 0 | ||
2024-11-06 | 1.7699999809265 | 1.7699999809265 | 1.7599999904633 | 1.7699999809265 | 1.7699999809265 | 20000 | 0.56818127940017 | 1.129942437403 | ||
2024-11-07 | 1.129942437403 | |||||||||
2024-11-07 | 1.789999961853 | 1.789999961853 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 8500 | -1.6759760910114 | -1.6759760910114 | ||
2024-11-07 | -1.6759760910114 | |||||||||
2024-11-07 | 1.789999961853 | 1.789999961853 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 8500 | -1.6759760910114 | 0 | ||
2024-11-08 | 1.7599999904633 | 1.7799999713898 | 1.75 | 1.7699999809265 | 1.7699999809265 | 81100 | 1.7142840794155 | 0.56818127940017 | ||
2024-11-08 | 1.7599999904633 | 1.7799999713898 | 1.75 | 1.7699999809265 | 1.7699999809265 | 81100 | 1.7142840794155 | 0 | ||
2024-11-11 | 1.7699999809265 | 1.7799999713898 | 1.7599999904633 | 1.7799999713898 | 1.7799999713898 | 17200 | 1.1363625588003 | 0.56497121870149 | ||
2024-11-11 | 1.1363625588003 | |||||||||
2024-11-11 | 1.7699999809265 | 1.7799999713898 | 1.7599999904633 | 1.7799999713898 | 1.7799999713898 | 17200 | 1.1363625588003 | -0.56179722606676 | ||
2024-11-12 | -0.56179722606676 | |||||||||
2024-11-12 | 1.7699999809265 | 1.7799999713898 | 1.7699999809265 | 1.7699999809265 | 1.7699999809265 | 3700 | 0.56497121870149 | 0 | ||
2024-11-12 | 1.7699999809265 | 1.7799999713898 | 1.7699999809265 | 1.7699999809265 | 1.7699999809265 | 3700 | 0.56497121870149 | 0 | ||
2024-11-13 | 1.7699999809265 | 1.7699999809265 | 1.7599999904633 | 1.7699999809265 | 1.7699999809265 | 29700 | 0.56818127940017 | 0 | ||
2024-11-13 | 0 | |||||||||
2024-11-13 | 1.7699999809265 | 1.7699999809265 | 1.7599999904633 | 1.7699999809265 | 1.7699999809265 | 29700 | 0.56818127940017 | -0.5649712187015 | ||
2024-11-14 | -0.5649712187015 | |||||||||
2024-11-14 | 1.7599999904633 | 1.7699999809265 | 1.75 | 1.7699999809265 | 1.7699999809265 | 715400 | 1.1428560529436 | 0.56818127940017 | ||
2024-11-14 | 0.56818127940017 | |||||||||
2024-11-14 | 1.7599999904633 | 1.7699999809265 | 1.75 | 1.7699999809265 | 1.7699999809265 | 715400 | 1.1428560529436 | -0.5649712187015 | ||
2024-11-15 | -0.5649712187015 | |||||||||
2024-11-15 | 1.7599999904633 | 1.7699999809265 | 1.75 | 1.7699999809265 | 1.7699999809265 | 17100 | 1.1428560529436 | 0.56818127940017 | ||
2024-11-15 | 1.7599999904633 | 1.7699999809265 | 1.75 | 1.7699999809265 | 1.7699999809265 | 17100 | 1.1428560529436 | 0 | ||
2024-11-18 | 1.7699999809265 | 1.7699999809265 | 1.7599999904633 | 1.7699999809265 | 1.7699999809265 | 26100 | 0.56818127940017 | 0 | ||
2024-11-18 | 0.56818127940017 | |||||||||
2024-11-18 | 1.7699999809265 | 1.7699999809265 | 1.7599999904633 | 1.7699999809265 | 1.7699999809265 | 26100 | 0.56818127940017 | -0.5649712187015 | ||
2024-11-19 | -0.5649712187015 | |||||||||
2024-11-19 | 1.7599999904633 | 1.7699999809265 | 1.7400000095367 | 1.7699999809265 | 1.7699999809265 | 43000 | 1.7241362773186 | 0.56818127940017 | ||
2024-11-19 | 1.7599999904633 | 1.7699999809265 | 1.7400000095367 | 1.7699999809265 | 1.7699999809265 | 43000 | 1.7241362773186 | 0 | ||
2024-11-20 | 1.7699999809265 | 1.7699999809265 | 1.75 | 1.7699999809265 | 1.7699999809265 | 23700 | 1.1428560529436 | 0 | ||
2024-11-20 | 0.56818127940017 | |||||||||
2024-11-20 | 1.7699999809265 | 1.7699999809265 | 1.75 | 1.7699999809265 | 1.7699999809265 | 23700 | 1.1428560529436 | -1.129942437403 | ||
2024-11-21 | -1.129942437403 | |||||||||
2024-11-21 | 1.75 | 1.7599999904633 | 1.75 | 1.7599999904633 | 1.7599999904633 | 25800 | 0.57142802647181 | 0.57142802647181 | ||
2024-11-21 | 1.75 | 1.7599999904633 | 1.75 | 1.7599999904633 | 1.7599999904633 | 25800 | 0.57142802647181 | 0 | ||
2024-11-22 | 1.7599999904633 | 1.7599999904633 | 1.75 | 1.7599999904633 | 1.7599999904633 | 35200 | 0.57142802647181 | 0 | ||
2024-11-22 | 1.7599999904633 | 1.7599999904633 | 1.75 | 1.7599999904633 | 1.7599999904633 | 35200 | 0.57142802647181 | 0.56818127940017 | ||
2024-11-25 | 1.7699999809265 | 1.7699999809265 | 1.75 | 1.7699999809265 | 1.7699999809265 | 13600 | 1.1428560529436 | 0 | ||
2024-11-25 | 1.1428560529436 | |||||||||
2024-11-25 | 1.7699999809265 | 1.7699999809265 | 1.75 | 1.7699999809265 | 1.7699999809265 | 13600 | 1.1428560529436 | -0.5649712187015 | ||
2024-11-26 | -0.5649712187015 | |||||||||
2024-11-26 | 1.7599999904633 | 1.7699999809265 | 1.7599999904633 | 1.7699999809265 | 1.7699999809265 | 400 | 0.56818127940017 | 0.56818127940017 | ||
2024-11-26 | 1.7599999904633 | 1.7699999809265 | 1.7599999904633 | 1.7699999809265 | 1.7699999809265 | 400 | 0.56818127940017 | 0 | ||
2024-11-27 | 0.56818127940017 | |||||||||
2024-11-27 | 1.7699999809265 | 1.7699999809265 | 1.7400000095367 | 1.7599999904633 | 1.7599999904633 | 22800 | -1.6949136561045 | -0.5649712187015 | ||
2024-11-27 | -0.5649712187015 | |||||||||
2024-11-27 | 1.7699999809265 | 1.7699999809265 | 1.7400000095367 | 1.7599999904633 | 1.7599999904633 | 22800 | -1.6949136561045 | 0 | ||
2024-11-28 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 8300 | 0 | 0 | ||
2024-11-28 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 8300 | 0 | 0.56818127940017 | ||
2024-11-29 | 0.56818127940017 | |||||||||
2024-11-29 | 1.7699999809265 | 1.7699999809265 | 1.7400000095367 | 1.7599999904633 | 1.7599999904633 | 23500 | -1.6949136561045 | -0.5649712187015 | ||
2024-11-29 | -0.5649712187015 | |||||||||
2024-11-29 | 1.7699999809265 | 1.7699999809265 | 1.7400000095367 | 1.7599999904633 | 1.7599999904633 | 23500 | -1.6949136561045 | 0 | ||
2024-12-02 | 1.7599999904633 | 1.7599999904633 | 1.75 | 1.7599999904633 | 1.7599999904633 | 87700 | 0.57142802647181 | 0 | ||
2024-12-02 | 0 | |||||||||
2024-12-02 | 1.7599999904633 | 1.7599999904633 | 1.75 | 1.7599999904633 | 1.7599999904633 | 87700 | 0.57142802647181 | -0.56818127940016 | ||
2024-12-03 | -0.56818127940016 | |||||||||
2024-12-03 | 1.75 | 1.7699999809265 | 1.7400000095367 | 1.7599999904633 | 1.7599999904633 | 95200 | 1.7241362773186 | 0.57142802647181 | ||
2024-12-03 | 1.75 | 1.7699999809265 | 1.7400000095367 | 1.7599999904633 | 1.7599999904633 | 95200 | 1.7241362773186 | 0 | ||
2024-12-04 | 1.7599999904633 | 1.7699999809265 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 38400 | 0.56818127940017 | 0 | ||
2024-12-04 | 1.7599999904633 | 1.7699999809265 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 38400 | 0.56818127940017 | 0 | ||
2024-12-05 | 1.7599999904633 | 1.7699999809265 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 76400 | 0.56818127940017 | 0 | ||
2024-12-05 | 0.57142802647181 | |||||||||
2024-12-05 | 1.7599999904633 | 1.7699999809265 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 76400 | 0.56818127940017 | -0.56818127940016 | ||
2024-12-06 | -0.56818127940016 | |||||||||
2024-12-06 | 1.75 | 1.7699999809265 | 1.75 | 1.7599999904633 | 1.7599999904633 | 39300 | 1.1428560529436 | 0.57142802647181 | ||
2024-12-06 | 1.75 | 1.7699999809265 | 1.75 | 1.7599999904633 | 1.7599999904633 | 39300 | 1.1428560529436 | 0 | ||
2024-12-09 | 1.7599999904633 | 1.7699999809265 | 1.75 | 1.7699999809265 | 1.7699999809265 | 152900 | 1.1428560529436 | 0.56818127940017 | ||
2024-12-09 | 1.1428560529436 | |||||||||
2024-12-09 | 1.7599999904633 | 1.7699999809265 | 1.75 | 1.7699999809265 | 1.7699999809265 | 152900 | 1.1428560529436 | -0.5649712187015 | ||
2024-12-10 | -0.5649712187015 | |||||||||
2024-12-10 | 1.7599999904633 | 1.7699999809265 | 1.75 | 1.7599999904633 | 1.7599999904633 | 40400 | 1.1428560529436 | 0 | ||
2024-12-10 | 1.7599999904633 | 1.7699999809265 | 1.75 | 1.7599999904633 | 1.7599999904633 | 40400 | 1.1428560529436 | 0 | ||
2024-12-11 | 1.7599999904633 | 1.7699999809265 | 1.75 | 1.7699999809265 | 1.7699999809265 | 24500 | 1.1428560529436 | 0.56818127940017 | ||
2024-12-11 | 0.56818127940017 | |||||||||
2024-12-11 | 1.7599999904633 | 1.7699999809265 | 1.75 | 1.7699999809265 | 1.7699999809265 | 24500 | 1.1428560529436 | -0.5649712187015 | ||
2024-12-12 | -0.5649712187015 | |||||||||
2024-12-12 | 1.7599999904633 | 1.7699999809265 | 1.75 | 1.7699999809265 | 1.7699999809265 | 29600 | 1.1428560529436 | 0.56818127940017 | ||
2024-12-12 | 0.56818127940017 | |||||||||
2024-12-12 | 1.7599999904633 | 1.7699999809265 | 1.75 | 1.7699999809265 | 1.7699999809265 | 29600 | 1.1428560529436 | -0.5649712187015 | ||
2024-12-13 | -0.5649712187015 | |||||||||
2024-12-13 | 1.7599999904633 | 1.7699999809265 | 1.7599999904633 | 1.7699999809265 | 1.7699999809265 | 6100 | 0.56818127940017 | 0.56818127940017 | ||
2024-12-13 | 0.56818127940017 | |||||||||
2024-12-13 | 1.7599999904633 | 1.7699999809265 | 1.7599999904633 | 1.7699999809265 | 1.7699999809265 | 6100 | 0.56818127940017 | -0.5649712187015 | ||
2024-12-16 | -0.5649712187015 | |||||||||
2024-12-16 | 1.7599999904633 | 1.7699999809265 | 1.75 | 1.7699999809265 | 1.7699999809265 | 22500 | 1.1428560529436 | 0.56818127940017 | ||
2024-12-16 | 0.56818127940017 | |||||||||
2024-12-16 | 1.7599999904633 | 1.7699999809265 | 1.75 | 1.7699999809265 | 1.7699999809265 | 22500 | 1.1428560529436 | -0.5649712187015 | ||
2024-12-17 | -0.5649712187015 | |||||||||
2024-12-17 | 1.7599999904633 | 1.7699999809265 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 45700 | 0.56818127940017 | 0 | ||
2024-12-17 | 1.7599999904633 | 1.7699999809265 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 45700 | 0.56818127940017 | 0 | ||
2024-12-18 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 13900 | 0 | 0 | ||
2024-12-18 | 0 | |||||||||
2024-12-18 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 1.7599999904633 | 13900 | 0 | -0.56818127940016 | ||
2024-12-19 | -0.56818127940016 | |||||||||
2024-12-19 | 1.75 | 1.7699999809265 | 1.75 | 1.7699999809265 | 1.7699999809265 | 16800 | 1.1428560529436 | 1.1428560529436 | ||
2024-12-19 | 1.1428560529436 | |||||||||
2024-12-19 | 1.75 | 1.7699999809265 | 1.75 | 1.7699999809265 | 1.7699999809265 | 16800 | 1.1428560529436 | -1.129942437403 | ||
2024-12-20 | -1.129942437403 | |||||||||
2024-12-20 | 1.75 | 1.7599999904633 | 1.7400000095367 | 1.7599999904633 | 1.7599999904633 | 14100 | 1.1494241848791 | 0.57142802647181 | ||
2024-12-20 | 1.75 | 1.7599999904633 | 1.7400000095367 | 1.7599999904633 | 1.7599999904633 | 14100 | 1.1494241848791 | 0.56818127940017 | ||
2024-12-23 | 1.7699999809265 | 1.7699999809265 | 1.75 | 1.7699999809265 | 1.7699999809265 | 5700 | 1.1428560529436 | 0 | ||
2024-12-23 | 1.1428560529436 | |||||||||
2024-12-23 | 1.7699999809265 | 1.7699999809265 | 1.75 | 1.7699999809265 | 1.7699999809265 | 5700 | 1.1428560529436 | -1.129942437403 | ||
2024-12-24 | -1.129942437403 | |||||||||
2024-12-24 | 1.75 | 1.7699999809265 | 1.7400000095367 | 1.7699999809265 | 1.7699999809265 | 6100 | 1.7241362773186 | 1.1428560529436 | ||
2024-12-24 | 1.75 | 1.7699999809265 | 1.7400000095367 | 1.7699999809265 | 1.7699999809265 | 6100 | 1.7241362773186 | 0 | ||
2024-12-26 | 1.1428560529436 | |||||||||
2024-12-26 | 1.7699999809265 | 1.7699999809265 | 1.7400000095367 | 1.7400000095367 | 1.7400000095367 | 76200 | -1.6949136561045 | -1.6949136561045 | ||
2024-12-26 | -1.6949136561045 | |||||||||
2024-12-26 | 1.7699999809265 | 1.7699999809265 | 1.7400000095367 | 1.7400000095367 | 1.7400000095367 | 76200 | -1.6949136561045 | 1.1494241848791 | ||
2024-12-27 | 1.7599999904633 | 1.7699999809265 | 1.75 | 1.7699999809265 | 1.7699999809265 | 9300 | 1.1428560529436 | 0.56818127940017 | ||
2024-12-27 | 1.7241362773186 | |||||||||
2024-12-27 | 1.7599999904633 | 1.7699999809265 | 1.75 | 1.7699999809265 | 1.7699999809265 | 9300 | 1.1428560529436 | -1.129942437403 | ||
2024-12-30 | -1.129942437403 | |||||||||
2024-12-30 | 1.75 | 1.7699999809265 | 1.7400000095367 | 1.7699999809265 | 1.7699999809265 | 23700 | 1.7241362773186 | 1.1428560529436 | ||
2024-12-30 | 1.1428560529436 | |||||||||
2024-12-30 | 1.75 | 1.7699999809265 | 1.7400000095367 | 1.7699999809265 | 1.7699999809265 | 23700 | 1.7241362773186 | -1.129942437403 | ||
2024-12-31 | -1.129942437403 | |||||||||
2024-12-31 | 1.75 | 1.7699999809265 | 1.75 | 1.7599999904633 | 1.7599999904633 | 5700 | 1.1428560529436 | 0.57142802647181 | ||
2024-12-31 | 1.75 | 1.7699999809265 | 1.75 | 1.7599999904633 | 1.7599999904633 | 5700 | 1.1428560529436 | 0 | ||
2025-01-02 | 1.7599999904633 | 1.789999961853 | 1.7599999904633 | 1.789999961853 | 1.789999961853 | 169800 | 1.7045438382005 | 1.7045438382005 | ||
2025-01-02 | 1.7599999904633 | 1.789999961853 | 1.7599999904633 | 1.789999961853 | 1.789999961853 | 169800 | 1.7045438382005 | 0 | ||
2025-01-03 | 1.789999961853 | 1.7999999523163 | 1.7699999809265 | 1.7999999523163 | 1.7999999523163 | 37100 | 1.6949136561045 | 0.5586586970038 | ||
2025-01-03 | 2.8571401323591 | |||||||||
2025-01-03 | 1.789999961853 | 1.7999999523163 | 1.7699999809265 | 1.7999999523163 | 1.7999999523163 | 37100 | 1.6949136561045 | -1.1111100809074 | ||
2025-01-06 | -1.1111100809074 | |||||||||
2025-01-06 | 1.7799999713898 | 1.8099999427795 | 1.7799999713898 | 1.8099999427795 | 1.8099999427795 | 80000 | 1.6853916782003 | 1.6853916782003 | ||
2025-01-06 | 1.6853916782003 | |||||||||
2025-01-06 | 1.7799999713898 | 1.8099999427795 | 1.7799999713898 | 1.8099999427795 | 1.8099999427795 | 80000 | 1.6853916782003 | -1.6574570352583 | ||
2025-01-07 | -1.6574570352583 | |||||||||
2025-01-07 | 1.7799999713898 | 1.8200000524521 | 1.7599999904633 | 1.8200000524521 | 1.8200000524521 | 50900 | 3.4090944496561 | 2.2471956014182 | ||
2025-01-07 | 2.2471956014182 | |||||||||
2025-01-07 | 1.7799999713898 | 1.8200000524521 | 1.7599999904633 | 1.8200000524521 | 1.8200000524521 | 50900 | 3.4090944496561 | -1.098906569198 | ||
2025-01-08 | -1.098906569198 | |||||||||
2025-01-08 | 1.7999999523163 | 1.8500000238419 | 1.789999961853 | 1.8400000333786 | 1.8400000333786 | 128100 | 3.3519588417599 | 2.2222267845532 | ||
2025-01-08 | 2.2222267845532 | |||||||||
2025-01-08 | 1.7999999523163 | 1.8500000238419 | 1.789999961853 | 1.8400000333786 | 1.8400000333786 | 128100 | 3.3519588417599 | -1.6304396768936 | ||
2025-01-09 | -1.6304396768936 | |||||||||
2025-01-09 | 1.8099999427795 | 1.8600000143051 | 1.8099999427795 | 1.8300000429153 | 1.8300000429153 | 55100 | 2.762434978246 | 1.1049779429877 | ||
2025-01-09 | 1.1049779429877 | |||||||||
2025-01-09 | 1.8099999427795 | 1.8600000143051 | 1.8099999427795 | 1.8300000429153 | 1.8300000429153 | 55100 | 2.762434978246 | -0.54644755348344 | ||
2025-01-10 | 1.8200000524521 | 1.8200000524521 | 1.789999961853 | 1.8099999427795 | 1.8099999427795 | 39500 | -1.6483565788166 | -0.5494565595794 | ||
2025-01-10 | 1.8200000524521 | 1.8200000524521 | 1.789999961853 | 1.8099999427795 | 1.8099999427795 | 39500 | -1.6483565788166 | -1.6574570352583 | ||
2025-01-13 | -2.7322442815859 | |||||||||
2025-01-13 | 1.7799999713898 | 1.8200000524521 | 1.7799999713898 | 1.8200000524521 | 1.8200000524521 | 22100 | 2.2471956014182 | 2.2471956014182 | ||
2025-01-13 | 1.7799999713898 | 1.8200000524521 | 1.7799999713898 | 1.8200000524521 | 1.8200000524521 | 22100 | 2.2471956014182 | 0 | ||
2025-01-14 | 1.8200000524521 | 1.8300000429153 | 1.789999961853 | 1.8200000524521 | 1.8200000524521 | 128600 | 2.2346414477522 | 0 | ||
2025-01-14 | 1.8200000524521 | 1.8300000429153 | 1.789999961853 | 1.8200000524521 | 1.8200000524521 | 128600 | 2.2346414477522 | 0 | ||
2025-01-15 | 1.8200000524521 | 1.8200000524521 | 1.8200000524521 | 1.8200000524521 | 1.8200000524521 | 0 | 0 | 0 | ||
2025-01-15 | 2.2471956014182 | |||||||||
2025-01-15 | 1.8200000524521 | 1.8200000524521 | 1.8200000524521 | 1.8200000524521 | 1.8200000524521 | 0 | 0 | -1.6483565788166 | ||
2025-01-16 | -1.6483565788166 | |||||||||
2025-01-16 | 1.789999961853 | 1.8200000524521 | 1.789999961853 | 1.8200000524521 | 1.8200000524521 | 4400 | 1.6759827507484 | 1.6759827507484 | ||
2025-01-16 | 1.789999961853 | 1.8200000524521 | 1.789999961853 | 1.8200000524521 | 1.8200000524521 | 4400 | 1.6759827507484 | 0 | ||
2025-01-17 | 1.8200000524521 | 1.8700000047684 | 1.8200000524521 | 1.8700000047684 | 1.8700000047684 | 183000 | 2.7472500480931 | 2.7472500480931 | ||
2025-01-17 | 1.8200000524521 | 1.8700000047684 | 1.8200000524521 | 1.8700000047684 | 1.8700000047684 | 183000 | 2.7472500480931 | 0 | ||
2025-01-20 | 1.8700000047684 | 1.9099999666214 | 1.8500000238419 | 1.8899999856949 | 1.8899999856949 | 146700 | 3.2432401084482 | 1.0695176938778 | ||
2025-01-20 | 1.8700000047684 | 1.9099999666214 | 1.8500000238419 | 1.8899999856949 | 1.8899999856949 | 146700 | 3.2432401084482 | 0.52910002851563 | ||
2025-01-21 | 1.8999999761581 | 1.9500000476837 | 1.8999999761581 | 1.9500000476837 | 1.9500000476837 | 207800 | 2.6315827448943 | 2.6315827448943 | ||
2025-01-21 | 8.938552471535 | |||||||||
2025-01-21 | 1.8999999761581 | 1.9500000476837 | 1.8999999761581 | 1.9500000476837 | 1.9500000476837 | 207800 | 2.6315827448943 | -0.51282001121667 | ||
2025-01-22 | 1.9400000572205 | 1.9500000476837 | 1.9299999475479 | 1.9299999475479 | 1.9299999475479 | 202400 | -1.0256461357301 | -0.515469555546 | ||
2025-01-22 | -1.0256461357301 | |||||||||
2025-01-22 | 1.9400000572205 | 1.9500000476837 | 1.9299999475479 | 1.9299999475479 | 1.9299999475479 | 202400 | -1.0256461357301 | 0 | ||
2025-01-23 | 0 | |||||||||
2025-01-23 | 1.9299999475479 | 1.9400000572205 | 1.8899999856949 | 1.8899999856949 | 1.8899999856949 | 39200 | -2.5773231984958 | -2.0725369399024 | ||
2025-01-23 | -2.0725369399024 | |||||||||
2025-01-23 | 1.9299999475479 | 1.9400000572205 | 1.8899999856949 | 1.8899999856949 | 1.8899999856949 | 39200 | -2.5773231984958 | 0 | ||
2025-01-24 | 1.8899999856949 | 1.9199999570847 | 1.8799999952316 | 1.8999999761581 | 1.8999999761581 | 44000 | 2.1276575507703 | 0.52910002851563 | ||
2025-01-24 | 0.52910002851563 | |||||||||
2025-01-24 | 1.8899999856949 | 1.9199999570847 | 1.8799999952316 | 1.8999999761581 | 1.8999999761581 | 44000 | 2.1276575507703 | -1.0526305882884 | ||
2025-01-27 | -1.0526305882884 | |||||||||
2025-01-27 | 1.8799999952316 | 1.8999999761581 | 1.8700000047684 | 1.8899999856949 | 1.8899999856949 | 35600 | 1.6042765408167 | 0.53191438769258 | ||
2025-01-27 | 1.8799999952316 | 1.8999999761581 | 1.8700000047684 | 1.8899999856949 | 1.8899999856949 | 35600 | 1.6042765408167 | 0.52910002851563 | ||
2025-01-28 | 1.8999999761581 | 1.8999999761581 | 1.8999999761581 | 1.8999999761581 | 1.8999999761581 | 500 | 0 | 0 | ||
2025-01-28 | 1.8999999761581 | 1.8999999761581 | 1.8999999761581 | 1.8999999761581 | 1.8999999761581 | 500 | 0 | 0.52631529414422 | ||
2025-01-31 | 1.9099999666214 | 1.9099999666214 | 1.8700000047684 | 1.9099999666214 | 1.9099999666214 | 80300 | 2.1390353877556 | 0 | ||
2025-01-31 | 1.9099999666214 | 1.9099999666214 | 1.8700000047684 | 1.9099999666214 | 1.9099999666214 | 80300 | 2.1390353877556 | 0 | ||
2025-02-03 | 1.5957431630777 | |||||||||
2025-02-03 | 1.9099999666214 | 1.9099999666214 | 1.8600000143051 | 1.8700000047684 | 1.8700000047684 | 87800 | -2.6177985963387 | -2.0942388770709 | ||
2025-02-03 | -2.0942388770709 | |||||||||
2025-02-03 | 1.9099999666214 | 1.9099999666214 | 1.8600000143051 | 1.8700000047684 | 1.8700000047684 | 87800 | -2.6177985963387 | 0.5347588469389 | ||
2025-02-04 | 0.5347588469389 | |||||||||
2025-02-04 | 1.8799999952316 | 1.8799999952316 | 1.8500000238419 | 1.8600000143051 | 1.8600000143051 | 44900 | -1.5957431630777 | -1.0638287753852 | ||
2025-02-04 | -1.0638287753852 | |||||||||
2025-02-04 | 1.8799999952316 | 1.8799999952316 | 1.8500000238419 | 1.8600000143051 | 1.8600000143051 | 44900 | -1.5957431630777 | 0.53763389173913 | ||
2025-02-05 | 0.53763389173913 | |||||||||
2025-02-05 | 1.8700000047684 | 1.8700000047684 | 1.8400000333786 | 1.8400000333786 | 1.8400000333786 | 11600 | -1.6042765408167 | -1.6042765408167 | ||
2025-02-05 | -1.6042765408167 | |||||||||
2025-02-05 | 1.8700000047684 | 1.8700000047684 | 1.8400000333786 | 1.8400000333786 | 1.8400000333786 | 11600 | -1.6042765408167 | 0 | ||
2025-02-06 | 1.8400000333786 | 1.8700000047684 | 1.8200000524521 | 1.8700000047684 | 1.8700000047684 | 51400 | 2.7472500480931 | 1.630433198128 | ||
2025-02-06 | 1.630433198128 | |||||||||
2025-02-06 | 1.8400000333786 | 1.8700000047684 | 1.8200000524521 | 1.8700000047684 | 1.8700000047684 | 51400 | 2.7472500480931 | -1.0695176938778 | ||
2025-02-07 | -1.0695176938778 | |||||||||
2025-02-07 | 1.8500000238419 | 1.8500000238419 | 1.8300000429153 | 1.8500000238419 | 1.8500000238419 | 17200 | 1.0928951069669 | 0 | ||
2025-02-07 | 1.8500000238419 | 1.8500000238419 | 1.8300000429153 | 1.8500000238419 | 1.8500000238419 | 17200 | 1.0928951069669 | 0 | ||
2025-02-10 | 0 | |||||||||
2025-02-10 | 1.8500000238419 | 1.8500000238419 | 1.8099999427795 | 1.8300000429153 | 1.8300000429153 | 21500 | -2.1621665160441 | -1.0810800361494 | ||
2025-02-10 | -1.0810800361494 | |||||||||
2025-02-10 | 1.8500000238419 | 1.8500000238419 | 1.8099999427795 | 1.8300000429153 | 1.8300000429153 | 21500 | -2.1621665160441 | 0 | ||
2025-02-11 | 1.8300000429153 | 1.8400000333786 | 1.8200000524521 | 1.8400000333786 | 1.8400000333786 | 64800 | 1.0989000192372 | 0.54644755348343 | ||
2025-02-11 | 1.8300000429153 | 1.8400000333786 | 1.8200000524521 | 1.8400000333786 | 1.8400000333786 | 64800 | 1.0989000192372 | 0 | ||
2025-02-12 | 1.8400000333786 | 1.8600000143051 | 1.8400000333786 | 1.8600000143051 | 1.8600000143051 | 23900 | 1.0869554654187 | 1.0869554654187 | ||
2025-02-12 | 1.8400000333786 | 1.8600000143051 | 1.8400000333786 | 1.8600000143051 | 1.8600000143051 | 23900 | 1.0869554654187 | 0.53763389173913 | ||
2025-02-13 | 1.8700000047684 | 1.8999999761581 | 1.8600000143051 | 1.8700000047684 | 1.8700000047684 | 3600 | 2.1505355669565 | 0 | ||
2025-02-13 | 1.8700000047684 | 1.8999999761581 | 1.8600000143051 | 1.8700000047684 | 1.8700000047684 | 3600 | 2.1505355669565 | 1.0695176938778 | ||
2025-02-14 | 3.2786853209007 | |||||||||
2025-02-14 | 1.8899999856949 | 1.8899999856949 | 1.8600000143051 | 1.8600000143051 | 1.8600000143051 | 23500 | -1.5873000855469 | -1.5873000855469 | ||
2025-02-14 | -1.5873000855469 | |||||||||
2025-02-14 | 1.8899999856949 | 1.8899999856949 | 1.8600000143051 | 1.8600000143051 | 1.8600000143051 | 23500 | -1.5873000855469 | 2.1505355669565 | ||
2025-02-17 | 2.1505355669565 | |||||||||
2025-02-17 | 1.8999999761581 | 1.8999999761581 | 1.8600000143051 | 1.8899999856949 | 1.8899999856949 | 40100 | -2.1052611765769 | -0.52631529414422 | ||
2025-02-17 | 1.8999999761581 | 1.8999999761581 | 1.8600000143051 | 1.8899999856949 | 1.8899999856949 | 40100 | -2.1052611765769 | -1.5873000855469 | ||
2025-02-18 | -2.1052611765769 | |||||||||
2025-02-18 | 1.8600000143051 | 1.8899999856949 | 1.8600000143051 | 1.8899999856949 | 1.8899999856949 | 7100 | 1.6129016752174 | 1.6129016752174 | ||
2025-02-18 | 1.6129016752174 | |||||||||
2025-02-18 | 1.8600000143051 | 1.8899999856949 | 1.8600000143051 | 1.8899999856949 | 1.8899999856949 | 7100 | 1.6129016752174 | -0.52910002851562 | ||
2025-02-19 | -0.52910002851562 | |||||||||
2025-02-19 | 1.8799999952316 | 1.8799999952316 | 1.8600000143051 | 1.8799999952316 | 1.8799999952316 | 51600 | 1.0752677834782 | 0 | ||
2025-02-19 | 0 | |||||||||
2025-02-19 | 1.8799999952316 | 1.8799999952316 | 1.8600000143051 | 1.8799999952316 | 1.8799999952316 | 51600 | 1.0752677834782 | -1.0638287753852 | ||
2025-02-20 | -1.0638287753852 | |||||||||
2025-02-20 | 1.8600000143051 | 1.8600000143051 | 1.8099999427795 | 1.8600000143051 | 1.8600000143051 | 43600 | 2.762434978246 | 0 | ||
2025-02-20 | 0 | |||||||||
2025-02-20 | 1.8600000143051 | 1.8600000143051 | 1.8099999427795 | 1.8600000143051 | 1.8600000143051 | 43600 | 2.762434978246 | -1.0752677834783 | ||
2025-02-21 | -1.0752677834783 | |||||||||
2025-02-21 | 1.8400000333786 | 1.8600000143051 | 1.8300000429153 | 1.8600000143051 | 1.8600000143051 | 22600 | 1.6393426604503 | 1.0869554654187 | ||
2025-02-21 | 1.8400000333786 | 1.8600000143051 | 1.8300000429153 | 1.8600000143051 | 1.8600000143051 | 22600 | 1.6393426604503 | 0 | ||
2025-02-24 | 1.8600000143051 | 1.960000038147 | 1.8600000143051 | 1.9299999475479 | 1.9299999475479 | 222000 | 5.3763453264928 | 3.7634372421739 | ||
2025-02-24 | 4.8912995943839 | |||||||||
2025-02-24 | 1.8600000143051 | 1.960000038147 | 1.8600000143051 | 1.9299999475479 | 1.9299999475479 | 222000 | 5.3763453264928 | -0.5181342349756 | ||
2025-02-25 | -0.5181342349756 | |||||||||
2025-02-25 | 1.9199999570847 | 1.9199999570847 | 1.8600000143051 | 1.9199999570847 | 1.9199999570847 | 142900 | 3.2258033504347 | 0 | ||
2025-02-25 | 0 | |||||||||
2025-02-25 | 1.9199999570847 | 1.9199999570847 | 1.8600000143051 | 1.9199999570847 | 1.9199999570847 | 142900 | 3.2258033504347 | -0.52083284826948 | ||
2025-02-26 | -0.52083284826948 | |||||||||
2025-02-26 | 1.9099999666214 | 1.9099999666214 | 1.8799999952316 | 1.9099999666214 | 1.9099999666214 | 54500 | 1.5957431630777 | 0 | ||
2025-02-26 | 1.9099999666214 | 1.9099999666214 | 1.8799999952316 | 1.9099999666214 | 1.9099999666214 | 54500 | 1.5957431630777 | 0.52355971926774 | ||
2025-02-27 | 0.52355971926774 | |||||||||
2025-02-27 | 1.9199999570847 | 1.9199999570847 | 1.8899999856949 | 1.9099999666214 | 1.9099999666214 | 7100 | -1.5624985448084 | -0.52083284826948 | ||
2025-02-27 | -0.52083284826948 | |||||||||
2025-02-27 | 1.9199999570847 | 1.9199999570847 | 1.8899999856949 | 1.9099999666214 | 1.9099999666214 | 7100 | -1.5624985448084 | 0 | ||
2025-02-28 | 0 | |||||||||
2025-02-28 | 1.9099999666214 | 1.9099999666214 | 1.8799999952316 | 1.8999999761581 | 1.8999999761581 | 5200 | -1.5706791578032 | -0.52355971926773 | ||
2025-02-28 | -0.52355971926773 | |||||||||
2025-02-28 | 1.9099999666214 | 1.9099999666214 | 1.8799999952316 | 1.8999999761581 | 1.8999999761581 | 5200 | -1.5706791578032 | 0 | ||
2025-03-03 | 0 | |||||||||
2025-03-03 | 1.8999999761581 | 1.8999999761581 | 1.8899999856949 | 1.8899999856949 | 1.8899999856949 | 55300 | -0.52631529414422 | -0.52631529414422 | ||
2025-03-03 | -0.52631529414422 | |||||||||
2025-03-03 | 1.8999999761581 | 1.8999999761581 | 1.8899999856949 | 1.8899999856949 | 1.8899999856949 | 55300 | -0.52631529414422 | 0.52910002851563 | ||
2025-03-04 | 0.52910002851563 | |||||||||
2025-03-04 | 1.8999999761581 | 1.8999999761581 | 1.8700000047684 | 1.8899999856949 | 1.8899999856949 | 20300 | -1.5789458824327 | -0.52631529414422 | ||
2025-03-04 | 1.8999999761581 | 1.8999999761581 | 1.8700000047684 | 1.8899999856949 | 1.8899999856949 | 20300 | -1.5789458824327 | -1.0582000570312 | ||
2025-03-05 | -1.5789458824327 | |||||||||
2025-03-05 | 1.8700000047684 | 1.9099999666214 | 1.8500000238419 | 1.8799999952316 | 1.8799999952316 | 83800 | 3.2432401084482 | 0.5347588469389 | ||
2025-03-05 | 1.8700000047684 | 1.9099999666214 | 1.8500000238419 | 1.8799999952316 | 1.8799999952316 | 83800 | 3.2432401084482 | 1.0638287753852 | ||
2025-03-06 | 1.8999999761581 | 2.0299999713898 | 1.8799999952316 | 2.0299999713898 | 2.0299999713898 | 211100 | 7.9787221563084 | 6.8421050980481 | ||
2025-03-06 | 8.5561479258508 | |||||||||
2025-03-06 | 1.8999999761581 | 2.0299999713898 | 1.8799999952316 | 2.0299999713898 | 2.0299999713898 | 211100 | 7.9787221563084 | -0.98522074918166 | ||
2025-03-07 | 2.0099999904633 | 2.0199999809265 | 1.9700000286102 | 1.9900000095367 | 1.9900000095367 | 275300 | -2.4752451875445 | -0.99502393141326 | ||
2025-03-07 | 2.0099999904633 | 2.0199999809265 | 1.9700000286102 | 1.9900000095367 | 1.9900000095367 | 275300 | -2.4752451875445 | -2.0100483246902 | ||
2025-03-10 | 1.9500000476837 | 1.9500000476837 | 1.9400000572205 | 1.9400000572205 | 1.9400000572205 | 26600 | -0.51282001121667 | -0.51282001121667 | ||
2025-03-10 | -4.4334933713175 | |||||||||
2025-03-10 | 1.9500000476837 | 1.9500000476837 | 1.9400000572205 | 1.9400000572205 | 1.9400000572205 | 26600 | -0.51282001121667 | 0 | ||
2025-03-11 | 1.9400000572205 | 1.960000038147 | 1.8899999856949 | 1.960000038147 | 1.960000038147 | 48800 | 3.7037065069792 | 1.0309268214749 | ||
2025-03-11 | 1.0309268214749 | |||||||||
2025-03-11 | 1.9400000572205 | 1.960000038147 | 1.8899999856949 | 1.960000038147 | 1.960000038147 | 48800 | 3.7037065069792 | -0.51020358513416 | ||
2025-03-12 | -0.51020358513416 | |||||||||
2025-03-12 | 1.9500000476837 | 1.9500000476837 | 1.9299999475479 | 1.9500000476837 | 1.9500000476837 | 18000 | 1.0362746465985 | 0 | ||
2025-03-12 | 1.9500000476837 | 1.9500000476837 | 1.9299999475479 | 1.9500000476837 | 1.9500000476837 | 18000 | 1.0362746465985 | 0 | ||
2025-03-13 | 1.9500000476837 | 2.0299999713898 | 1.9400000572205 | 2.0099999904633 | 2.0099999904633 | 251500 | 4.639170696637 | 3.0769200673001 | ||
2025-03-13 | 3.0769200673001 | |||||||||
2025-03-13 | 1.9500000476837 | 2.0299999713898 | 1.9400000572205 | 2.0099999904633 | 2.0099999904633 | 251500 | 4.639170696637 | -0.49751196570663 | ||
2025-03-14 | -0.49751196570663 | |||||||||
2025-03-14 | 2 | 2 | 1.9900000095367 | 2 | 2 | 49500 | 0.50251208117253 | 0 | ||
2025-03-14 | 2 | 2 | 1.9900000095367 | 2 | 2 | 49500 | 0.50251208117253 | 0 | ||
2025-03-17 | 2 | 2.0099999904633 | 2 | 2 | 2 | 178500 | 0.49999952316284 | 0 | ||
2025-03-17 | 2 | 2.0099999904633 | 2 | 2 | 2 | 178500 | 0.49999952316284 | 0 | ||
2025-03-18 | 2 | 2.0299999713898 | 2 | 2.0099999904633 | 2.0099999904633 | 75500 | 1.4999985694885 | 0.49999952316284 | ||
2025-03-18 | 2 | 2.0299999713898 | 2 | 2.0099999904633 | 2.0099999904633 | 75500 | 1.4999985694885 | 0 | ||
2025-03-19 | 2.0099999904633 | 2.039999961853 | 2.0099999904633 | 2.0299999713898 | 2.0299999713898 | 158000 | 1.4925358971199 | 0.99502393141326 | ||
2025-03-19 | 2.0099999904633 | 2.039999961853 | 2.0099999904633 | 2.0299999713898 | 2.0299999713898 | 158000 | 1.4925358971199 | 0 | ||
2025-03-20 | 1.4999985694885 | |||||||||
2025-03-20 | 2.0299999713898 | 2.039999961853 | 1.960000038147 | 2 | 2 | 64900 | -3.921564960883 | -1.4778311237725 | ||
2025-03-20 | -1.4778311237725 | |||||||||
2025-03-20 | 2.0299999713898 | 2.039999961853 | 1.960000038147 | 2 | 2 | 64900 | -3.921564960883 | 0 | ||
2025-03-21 | 0 | |||||||||
2025-03-21 | 2 | 2 | 1.9500000476837 | 1.9900000095367 | 1.9900000095367 | 72300 | -2.4999976158142 | -0.49999952316284 | ||
2025-03-21 | -0.49999952316284 | |||||||||
2025-03-21 | 2 | 2 | 1.9500000476837 | 1.9900000095367 | 1.9900000095367 | 72300 | -2.4999976158142 | 0 | ||
2025-03-24 | 1.9900000095367 | 2 | 1.9900000095367 | 2 | 2 | 24800 | 0.50251208117253 | 0.50251208117253 | ||
2025-03-24 | 0.50251208117253 | |||||||||
2025-03-24 | 1.9900000095367 | 2 | 1.9900000095367 | 2 | 2 | 24800 | 0.50251208117253 | -0.99999904632568 | ||
2025-03-25 | -0.99999904632568 | |||||||||
2025-03-25 | 1.9800000190735 | 2 | 1.9500000476837 | 2 | 2 | 128400 | 2.5641000560834 | 1.0101000370633 | ||
2025-03-25 | 1.9800000190735 | 2 | 1.9500000476837 | 2 | 2 | 128400 | 2.5641000560834 | 0 | ||
2025-03-26 | 2 | 2.0099999904633 | 1.960000038147 | 2 | 2 | 75400 | 2.5510179256708 | 0 | ||
2025-03-26 | 1.0101000370633 | |||||||||
2025-03-26 | 2 | 2.0099999904633 | 1.960000038147 | 2 | 2 | 75400 | 2.5510179256708 | -1.4999985694885 | ||
2025-03-27 | -1.4999985694885 | |||||||||
2025-03-27 | 1.9700000286102 | 1.9900000095367 | 1.9500000476837 | 1.9700000286102 | 1.9700000286102 | 85800 | 2.0512800448667 | 0 | ||
2025-03-27 | 0 | |||||||||
2025-03-27 | 1.9700000286102 | 1.9900000095367 | 1.9500000476837 | 1.9700000286102 | 1.9700000286102 | 85800 | 2.0512800448667 | -0.50761372172727 | ||
2025-03-28 | -0.50761372172727 | |||||||||
2025-03-28 | 1.960000038147 | 2 | 1.960000038147 | 1.9900000095367 | 1.9900000095367 | 15300 | 2.0408143405366 | 1.5306107554025 | ||
2025-03-28 | 1.960000038147 | 2 | 1.960000038147 | 1.9900000095367 | 1.9900000095367 | 15300 | 2.0408143405366 | 0 | ||
2025-04-01 | 1.9900000095367 | 2.0099999904633 | 1.9700000286102 | 1.9900000095367 | 1.9900000095367 | 126100 | 2.0304548869091 | 0 | ||
2025-04-01 | 1.5306107554025 | |||||||||
2025-04-01 | 1.9900000095367 | 2.0099999904633 | 1.9700000286102 | 1.9900000095367 | 1.9900000095367 | 126100 | 2.0304548869091 | -1.0050241623451 | ||
2025-04-02 | -1.0050241623451 | |||||||||
2025-04-02 | 1.9700000286102 | 1.9900000095367 | 1.9400000572205 | 1.9800000190735 | 1.9800000190735 | 39200 | 2.5773170536872 | 0.50761372172727 | ||
2025-04-02 | 1.9700000286102 | 1.9900000095367 | 1.9400000572205 | 1.9800000190735 | 1.9800000190735 | 39200 | 2.5773170536872 | 0 | ||
2025-04-03 | 1.9800000190735 | 2 | 1.9800000190735 | 2 | 2 | 54700 | 1.0101000370633 | 1.0101000370633 | ||
2025-04-03 | 1.5228411651818 | |||||||||
2025-04-03 | 1.9800000190735 | 2 | 1.9800000190735 | 2 | 2 | 54700 | 1.0101000370633 | -0.49999952316284 | ||
2025-04-04 | 1.9900000095367 | 1.9900000095367 | 1.9500000476837 | 1.960000038147 | 1.960000038147 | 67900 | -2.0100483246902 | -1.5075362435176 | ||
2025-04-04 | 1.9900000095367 | 1.9900000095367 | 1.9500000476837 | 1.960000038147 | 1.960000038147 | 67900 | -2.0100483246902 | -2.0408204226432 | ||
2025-04-07 | 1.9199999570847 | 1.9199999570847 | 1.8099999427795 | 1.8500000238419 | 1.8500000238419 | 164700 | -5.7291675397816 | -3.6458299378864 | ||
2025-04-07 | -7.4999988079071 | |||||||||
2025-04-07 | 1.9199999570847 | 1.9199999570847 | 1.8099999427795 | 1.8500000238419 | 1.8500000238419 | 164700 | -5.7291675397816 | 0 | ||
2025-04-08 | 1.8500000238419 | 1.8999999761581 | 1.8500000238419 | 1.8799999952316 | 1.8799999952316 | 64300 | 2.7027000903735 | 1.6216200542241 | ||
2025-04-08 | 1.6216200542241 | |||||||||
2025-04-08 | 1.8500000238419 | 1.8999999761581 | 1.8500000238419 | 1.8799999952316 | 1.8799999952316 | 64300 | 2.7027000903735 | -1.0638287753852 | ||
2025-04-09 | 1.8600000143051 | 1.8799999952316 | 1.8099999427795 | 1.8099999427795 | 1.8099999427795 | 98200 | -3.7234070547677 | -2.6881758677972 | ||
2025-04-09 | -3.7234070547677 | |||||||||
2025-04-09 | 1.8600000143051 | 1.8799999952316 | 1.8099999427795 | 1.8099999427795 | 1.8099999427795 | 98200 | -3.7234070547677 | 4.9723776919237 | ||
2025-04-10 | 4.9723776919237 | |||||||||
2025-04-10 | 1.8999999761581 | 1.9199999570847 | 1.8500000238419 | 1.8700000047684 | 1.8700000047684 | 149400 | -3.6458299378864 | -1.5789458824327 | ||
2025-04-10 | 1.8999999761581 | 1.9199999570847 | 1.8500000238419 | 1.8700000047684 | 1.8700000047684 | 149400 | -3.6458299378864 | -1.0695176938778 | ||
2025-04-11 | -2.6315764707211 | |||||||||
2025-04-11 | 1.8500000238419 | 1.8799999952316 | 1.8300000429153 | 1.8600000143051 | 1.8600000143051 | 38000 | 2.7322377674172 | 0.54054001807471 | ||
2025-04-11 | 1.8500000238419 | 1.8799999952316 | 1.8300000429153 | 1.8600000143051 | 1.8600000143051 | 38000 | 2.7322377674172 | 2.1505355669565 | ||
2025-04-14 | 2.7027000903735 | |||||||||
2025-04-14 | 1.8999999761581 | 1.9199999570847 | 1.8799999952316 | 1.8799999952316 | 1.8799999952316 | 62000 | -2.0833313930779 | -1.0526305882884 | ||
2025-04-14 | -1.0526305882884 | |||||||||
2025-04-14 | 1.8999999761581 | 1.9199999570847 | 1.8799999952316 | 1.8799999952316 | 1.8799999952316 | 62000 | -2.0833313930779 | 1.0638287753852 | ||
2025-04-15 | 1.0638287753852 | |||||||||
2025-04-15 | 1.8999999761581 | 1.8999999761581 | 1.8799999952316 | 1.8799999952316 | 1.8799999952316 | 32000 | -1.0526305882884 | -1.0526305882884 | ||
2025-04-15 | -1.0526305882884 | |||||||||
2025-04-15 | 1.8999999761581 | 1.8999999761581 | 1.8799999952316 | 1.8799999952316 | 1.8799999952316 | 32000 | -1.0526305882884 | 0.53191438769258 | ||
2025-04-16 | 1.8899999856949 | 1.9099999666214 | 1.8899999856949 | 1.9099999666214 | 1.9099999666214 | 36600 | 1.0582000570312 | 1.0582000570312 | ||
2025-04-16 | 1.8899999856949 | 1.9099999666214 | 1.8899999856949 | 1.9099999666214 | 1.9099999666214 | 36600 | 1.0582000570312 | 0.52355971926774 | ||
2025-04-17 | 1.9199999570847 | 1.960000038147 | 1.8999999761581 | 1.960000038147 | 1.960000038147 | 143100 | 3.1578980390385 | 2.0833376018952 | ||
2025-04-17 | 1.9199999570847 | 1.960000038147 | 1.8999999761581 | 1.960000038147 | 1.960000038147 | 143100 | 3.1578980390385 | 0 | ||
2025-04-21 | 1.960000038147 | 1.9800000190735 | 1.9500000476837 | 1.960000038147 | 1.960000038147 | 70100 | 1.53846003365 | 0 | ||
2025-04-21 | 4.2553214424603 | |||||||||
2025-04-21 | 1.960000038147 | 1.9800000190735 | 1.9500000476837 | 1.960000038147 | 1.960000038147 | 70100 | 1.53846003365 | -0.51020358513416 | ||
2025-04-22 | -0.51020358513416 | |||||||||
2025-04-22 | 1.9500000476837 | 1.9800000190735 | 1.9500000476837 | 1.9800000190735 | 1.9800000190735 | 123800 | 1.53846003365 | 1.53846003365 | ||
2025-04-22 | 1.9500000476837 | 1.9800000190735 | 1.9500000476837 | 1.9800000190735 | 1.9800000190735 | 123800 | 1.53846003365 | 0 | ||
2025-04-23 | 1.53846003365 | |||||||||
2025-04-23 | 1.9800000190735 | 1.9900000095367 | 1.9700000286102 | 1.9700000286102 | 1.9700000286102 | 30200 | -1.0050241623451 | -0.50505001853163 | ||
2025-04-23 | 1.9800000190735 | 1.9900000095367 | 1.9700000286102 | 1.9700000286102 | 1.9700000286102 | 30200 | -1.0050241623451 | -0.50761372172727 | ||
2025-04-24 | -1.0101000370632 | |||||||||
2025-04-24 | 1.960000038147 | 2 | 1.960000038147 | 1.9800000190735 | 1.9800000190735 | 75700 | 2.0408143405366 | 1.0204071702683 | ||
2025-04-24 | 1.960000038147 | 2 | 1.960000038147 | 1.9800000190735 | 1.9800000190735 | 75700 | 2.0408143405366 | 0 | ||
2025-04-25 | 1.9800000190735 | 1.9800000190735 | 1.9800000190735 | 1.9800000190735 | 1.9800000190735 | 8100 | 0 | 0 | ||
2025-04-25 | 1.0204071702683 |
SingaporeLandGrp is a Stock listed on the SES, trading under the symbol U06.SI. The asset is currently priced at 1.98 SGD. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the SES, SingaporeLandGrp had recently a daily price range from 1.98 to 1.98 SGD. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, SingaporeLandGrp has seen price movements ranging from 1.98 to 1.98 SGD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the SES.
Traded on the SES, SingaporeLandGrp is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 1.98 SGD and a daily range that has varied between 1.98 and 1.98 SGD.
As a listed Stock on the SES, U06.SI continues to play a role in daily market activities. Its current price of 1.98 SGD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, SingaporeLandGrp remains a noteworthy Stock on the SES. Its recent price of 1.98 SGD, combined with daily highs and lows ranging from 1.98 to 1.98 SGD, offers a view of its activity on the exchange.