VENTURE CORPORATION LTD - VEMLF Stock Charts

Personal Technical Analysis VEMLF Stock Market's Price Charts a first step in investing in VENTURE CORPORATION LTD

Stock Price Market Analysis VEMLF

Date	Open	High	Low	Close	Adj Close	Volume	Var. MAX	Var. Day	Var. Night	% SUM
2024-01-02	10	10	10	10	8.7919473648071	0	0	0
2024-01-02	10	10	10	10	8.7919473648071	0	0		0
2024-01-03	10	10	10	10	8.7919473648071	0	0	0
2024-01-03	10	10	10	10	8.7919473648071	0	0		0
2024-01-04	10	10	10	10	8.7919473648071	0	0	0
2024-01-04	10	10	10	10	8.7919473648071	0	0		0
2024-01-05	10	10	10	10	8.7919473648071	0	0	0
2024-01-05	10	10	10	10	8.7919473648071	0	0		0
2024-01-08	10	10	10	10	8.7919473648071	0	0	0
2024-01-08	10	10	10	10	8.7919473648071	0	0		0
2024-01-09	10	10	10	10	8.7919473648071	0	0	0
2024-01-09	10	10	10	10	8.7919473648071	0	0		0
2024-01-10	10	10	10	10	8.7919473648071	0	0	0
2024-01-10	10	10	10	10	8.7919473648071	0	0		0
2024-01-11	10	10	10	10	8.7919473648071	0	0	0
2024-01-11	10	10	10	10	8.7919473648071	0	0		0
2024-01-12	10	10	10	10	8.7919473648071	0	0	0
2024-01-12	10	10	10	10	8.7919473648071	0	0		0
2024-01-16	10	10	10	10	8.7919473648071	0	0	0
2024-01-16	10	10	10	10	8.7919473648071	0	0		0
2024-01-17	10	10	10	10	8.7919473648071	0	0	0
2024-01-17	10	10	10	10	8.7919473648071	0	0		0
2024-01-18	10	10	10	10	8.7919473648071	0	0	0
2024-01-18	10	10	10	10	8.7919473648071	0	0		0
2024-01-19	10	10	10	10	8.7919473648071	0	0	0
2024-01-19	10	10	10	10	8.7919473648071	0	0		0
2024-01-22	10	10	10	10	8.7919473648071	0	0	0
2024-01-22	10	10	10	10	8.7919473648071	0	0		0
2024-01-23	10	10	10	10	8.7919473648071	0	0	0
2024-01-23	10	10	10	10	8.7919473648071	0	0		0
2024-01-24	10	10	10	10	8.7919473648071	0	0	0
2024-01-24	10	10	10	10	8.7919473648071	0	0		0
2024-01-25	10	10	10	10	8.7919473648071	0	0	0
2024-01-25	10	10	10	10	8.7919473648071	0	0		0
2024-01-26	10	10	10	10	8.7919473648071	0	0	0
2024-01-26	10	10	10	10	8.7919473648071	0	0		0
2024-01-29	10	10	10	10	8.7919473648071	0	0	0
2024-01-29	10	10	10	10	8.7919473648071	0	0		0
2024-01-30	10	10	10	10	8.7919473648071	0	0	0
2024-01-30	10	10	10	10	8.7919473648071	0	0		0
2024-01-31	10	10	10	10	8.7919473648071	0	0	0
2024-01-31	10	10	10	10	8.7919473648071	0	0		0
2024-02-01	10	10	10	10	8.7919473648071	0	0	0
2024-02-01	10	10	10	10	8.7919473648071	0	0		0
2024-02-02	10	10	10	10	8.7919473648071	0	0	0
2024-02-02	10	10	10	10	8.7919473648071	0	0		0
2024-02-05	10	10	10	10	8.7919473648071	0	0	0
2024-02-05	10	10	10	10	8.7919473648071	0	0		0
2024-02-06	10	10	10	10	8.7919473648071	0	0	0
2024-02-06	10	10	10	10	8.7919473648071	0	0		1.899995803833
2024-02-07	10.189999580383	10.189999580383	10.189999580383	10.189999580383	8.9589948654175	100	0	0
2024-02-07	10.189999580383	10.189999580383	10.189999580383	10.189999580383	8.9589948654175	100	0		0.098137677072008
2024-02-08	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	500	0	0
2024-02-08	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	500	0		0
2024-02-09	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-02-09	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-02-12	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-02-12	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-02-13	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-02-13	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-02-14	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-02-14	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-02-15	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-02-15	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-02-16	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-02-16	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-02-20	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-02-20	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-02-21	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-02-21	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-02-22	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-02-22	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-02-23	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-02-23	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-02-26	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-02-26	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-02-27	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-02-27	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-02-28	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-02-28	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-02-29	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-02-29	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-03-01	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-03-01	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-03-04	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-03-04	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-03-05	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-03-05	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-03-06	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-03-06	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-03-07	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-03-07	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-03-08	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-03-08	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-03-11	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-03-11	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-03-12	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-03-12	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-03-13	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-03-13	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-03-14	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-03-14	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-03-15	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-03-15	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-03-18	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-03-18	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-03-19	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-03-19	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-03-20	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-03-20	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-03-21	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-03-21	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-03-22	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-03-22	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-03-25	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-03-25	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-03-26	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-03-26	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-03-27	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-03-27	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-03-28	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-03-28	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-04-01	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-04-01	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-04-02	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-04-02	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-04-03	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-04-03	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-04-04	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-04-04	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-04-05	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-04-05	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-04-08	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-04-08	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-04-09	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-04-09	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-04-10	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-04-10	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-04-11	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-04-11	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-04-12	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-04-12	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-04-15	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-04-15	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-04-16	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-04-16	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-04-17	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-04-17	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-04-18	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-04-18	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-04-19	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-04-19	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-04-22	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-04-22	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-04-23	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-04-23	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-04-24	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-04-24	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-04-25	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-04-25	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-04-26	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-04-26	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-04-29	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-04-29	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		0
2024-04-30	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0	0
2024-04-30	10.199999809265	10.199999809265	10.199999809265	10.199999809265	8.9677867889404	0	0		1.4705938726424
2024-05-01	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.0996675491333	570	0	0
2024-05-01	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.0996675491333	570	0		0
2024-05-02	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.0996675491333	0	0	0
2024-05-02	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.0996675491333	0	0		0
2024-05-03	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.0996675491333	0	0	0
2024-05-03	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.0996675491333	0	0		0
2024-05-06	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.0996675491333	0	0	0
2024-05-06	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.0996675491333	0	0		0
2024-05-07	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0	0
2024-05-07	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0		0
2024-05-08	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0	0
2024-05-08	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0		0
2024-05-09	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0	0
2024-05-09	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0		0
2024-05-10	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0	0
2024-05-10	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0		0
2024-05-13	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0	0
2024-05-13	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0		0
2024-05-14	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0	0
2024-05-14	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0		0
2024-05-15	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0	0
2024-05-15	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0		0
2024-05-16	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0	0
2024-05-16	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0		0
2024-05-17	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0	0
2024-05-17	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0		0
2024-05-20	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0	0
2024-05-20	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0		0
2024-05-21	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0	0
2024-05-21	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0		0
2024-05-22	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0	0
2024-05-22	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0		0
2024-05-23	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0	0
2024-05-23	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0		0
2024-05-24	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0	0
2024-05-24	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0		0
2024-05-28	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0	0
2024-05-28	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0		0
2024-05-29	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0	0
2024-05-29	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0		0
2024-05-30	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0	0
2024-05-30	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0		0
2024-05-31	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0	0
2024-05-31	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0		0
2024-06-03	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0	0
2024-06-03	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0		0
2024-06-04	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0	0
2024-06-04	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0		0
2024-06-05	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0	0
2024-06-05	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0		0
2024-06-06	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0	0
2024-06-06	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0		0
2024-06-07	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0	0
2024-06-07	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0		0
2024-06-10	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0	0
2024-06-10	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0		0
2024-06-11	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0	0
2024-06-11	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0		0
2024-06-12	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0	0
2024-06-12	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0		0
2024-06-13	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0	0
2024-06-13	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0		0
2024-06-14	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0	0
2024-06-14	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0		0
2024-06-17	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0	0
2024-06-17	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0		0
2024-06-18	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0	0
2024-06-18	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0		0
2024-06-20	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0	0
2024-06-20	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0		0
2024-06-21	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0	0
2024-06-21	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0		0
2024-06-24	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0	0
2024-06-24	10.35000038147	10.35000038147	10.35000038147	10.35000038147	9.5615797042847	0	0		1.4492716232052
2024-06-25	10.5	10.5	10.5	10.5	9.7001523971558	1300	0	0
2024-06-25	10.5	10.5	10.5	10.5	9.7001523971558	1300	0		0
2024-06-26	10.5	10.5	10.5	10.5	9.7001523971558	0	0	0
2024-06-26	10.5	10.5	10.5	10.5	9.7001523971558	0	0		0
2024-06-27	10.5	10.5	10.5	10.5	9.7001523971558	0	0	0
2024-06-27	10.5	10.5	10.5	10.5	9.7001523971558	0	0		0
2024-06-28	10.5	10.5	10.5	10.5	9.7001523971558	0	0	0
2024-06-28	10.5	10.5	10.5	10.5	9.7001523971558	0	0		0
2024-07-01	10.5	10.5	10.5	10.5	9.7001523971558	0	0	0
2024-07-01	10.5	10.5	10.5	10.5	9.7001523971558	0	0		0
2024-07-02	10.5	10.5	10.5	10.5	9.7001523971558	0	0	0
2024-07-02	10.5	10.5	10.5	10.5	9.7001523971558	0	0		0
2024-07-03	10.5	10.5	10.5	10.5	9.7001523971558	0	0	0
2024-07-03	10.5	10.5	10.5	10.5	9.7001523971558	0	0		0
2024-07-05	10.5	10.5	10.5	10.5	9.7001523971558	0	0	0
2024-07-05	10.5	10.5	10.5	10.5	9.7001523971558	0	0		0
2024-07-08	10.5	10.5	10.5	10.5	9.7001523971558	0	0	0
2024-07-08	10.5	10.5	10.5	10.5	9.7001523971558	0	0		0
2024-07-09	10.5	10.5	10.5	10.5	9.7001523971558	0	0	0
2024-07-09	10.5	10.5	10.5	10.5	9.7001523971558	0	0		0
2024-07-10	10.5	10.5	10.5	10.5	9.7001523971558	0	0	0
2024-07-10	10.5	10.5	10.5	10.5	9.7001523971558	0	0		0
2024-07-11	10.5	10.5	10.5	10.5	9.7001523971558	0	0	0
2024-07-11	10.5	10.5	10.5	10.5	9.7001523971558	0	0		0
2024-07-12	10.5	10.5	10.5	10.5	9.7001523971558	0	0	0
2024-07-12	10.5	10.5	10.5	10.5	9.7001523971558	0	0		0
2024-07-15	10.5	10.5	10.5	10.5	9.7001523971558	0	0	0
2024-07-15	10.5	10.5	10.5	10.5	9.7001523971558	0	0		0
2024-07-16	10.5	10.5	10.5	10.5	9.7001523971558	0	0	0
2024-07-16										5
2024-07-16	10.5	10.5	10.5	10.5	9.7001523971558	0	0		-0.47619229271298
2024-07-17										-0.47619229271298
2024-07-17	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	580	0	0
2024-07-17	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	580	0		0
2024-07-18	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0	0
2024-07-18	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0		0
2024-07-19	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0	0
2024-07-19	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0		0
2024-07-22	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0	0
2024-07-22	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0		0
2024-07-23	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0	0
2024-07-23	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0		0
2024-07-24	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0	0
2024-07-24	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0		0
2024-07-25	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0	0
2024-07-25	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0		0
2024-07-26	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0	0
2024-07-26	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0		0
2024-07-29	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0	0
2024-07-29	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0		0
2024-07-30	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0	0
2024-07-30	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0		0
2024-07-31	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0	0
2024-07-31	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0		0
2024-08-01	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0	0
2024-08-01	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0		0
2024-08-02	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0	0
2024-08-02	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0		0
2024-08-05	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0	0
2024-08-05	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0		0
2024-08-06	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0	0
2024-08-06	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0		0
2024-08-07	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0	0
2024-08-07	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0		0
2024-08-08	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0	0
2024-08-08	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0		0
2024-08-09	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0	0
2024-08-09	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0		0
2024-08-12	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0	0
2024-08-12	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0		0
2024-08-13	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0	0
2024-08-13	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0		0
2024-08-14	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0	0
2024-08-14	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0		0
2024-08-15	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0	0
2024-08-15	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0		0
2024-08-16	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0	0
2024-08-16	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0		0
2024-08-19	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0	0
2024-08-19	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0		0
2024-08-20	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0	0
2024-08-20	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0		0
2024-08-21	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0	0
2024-08-21	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0		0
2024-08-22	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0	0
2024-08-22	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0		0
2024-08-23	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0	0
2024-08-23	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0		0
2024-08-26	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0	0
2024-08-26	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0		0
2024-08-27	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0	0
2024-08-27	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0		0
2024-08-28	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0	0
2024-08-28	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0		0
2024-08-29	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0	0
2024-08-29	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.6539611816406	0	0		0
2024-08-30	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.8905782699585	0	0	0
2024-08-30	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.8905782699585	0	0		0
2024-09-03	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.8905782699585	0	0	0
2024-09-03	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.8905782699585	0	0		0
2024-09-04	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.8905782699585	0	0	0
2024-09-04	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.8905782699585	0	0		0
2024-09-05	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.8905782699585	0	0	0
2024-09-05	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.8905782699585	0	0		0
2024-09-06	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.8905782699585	0	0	0
2024-09-06	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.8905782699585	0	0		0
2024-09-09	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.8905782699585	0	0	0
2024-09-09	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.8905782699585	0	0		0
2024-09-10	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.8905782699585	0	0	0
2024-09-10										0
2024-09-10	10.449999809265	10.449999809265	10.449999809265	10.449999809265	9.8905782699585	0	0		-0.095695971907761
2024-09-11										-0.095695971907761
2024-09-11	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	190	0	0
2024-09-11	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	190	0		0
2024-09-12	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-09-12	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-09-13	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-09-13	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-09-16	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-09-16	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-09-17	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-09-17	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-09-18	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-09-18	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-09-19	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-09-19	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-09-20	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-09-20	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-09-23	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-09-23	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-09-24	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-09-24	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-09-25	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-09-25	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-09-26	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-09-26	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-09-27	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-09-27	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-09-30	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-09-30	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-10-01	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-10-01	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-10-02	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-10-02	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-10-03	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-10-03	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-10-04	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-10-04	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-10-07	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-10-07	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-10-08	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-10-08	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-10-09	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-10-09	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-10-10	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-10-10	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-10-11	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-10-11	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-10-14	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-10-14	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-10-15	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-10-15	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-10-16	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-10-16	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-10-17	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-10-17	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-10-18	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-10-18	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-10-21	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-10-21	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-10-22	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-10-22	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-10-23	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-10-23	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-10-24	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-10-24	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-10-25	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-10-25	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-10-28	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-10-28	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-10-29	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-10-29	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-10-30	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-10-30	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-10-31	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-10-31	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-11-01	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-11-01	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-11-04	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-11-04	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-11-05	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-11-05	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-11-06	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-11-06	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-11-07	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-11-07	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-11-08	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-11-08	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-11-11	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-11-11	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-11-12	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-11-12	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-11-13	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-11-13	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-11-14	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-11-14	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-11-15	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-11-15	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-11-18	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-11-18	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-11-19	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-11-19	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-11-20	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-11-20	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-11-21	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-11-21	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-11-22	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-11-22	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-11-25	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-11-25	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-11-26	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-11-26	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-11-27	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-11-27	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-11-29	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-11-29	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-12-02	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-12-02	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-12-03	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-12-03	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-12-04	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-12-04	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-12-05	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-12-05	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		0
2024-12-06	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0	0
2024-12-06										0
2024-12-06	10.439999580383	10.439999580383	10.439999580383	10.439999580383	9.8811130523682	0	0		-8.5248987109228
2024-12-09										-8.5248987109228
2024-12-09	9.5500001907349	9.5500001907349	9.5500001907349	9.5500001907349	9.0387582778931	100	0	0
2024-12-09	9.5500001907349	9.5500001907349	9.5500001907349	9.5500001907349	9.0387582778931	100	0		0
2024-12-10	9.5500001907349	9.5500001907349	9.5500001907349	9.5500001907349	9.0387582778931	0	0	0
2024-12-10	9.5500001907349	9.5500001907349	9.5500001907349	9.5500001907349	9.0387582778931	0	0		0
2024-12-11	9.5500001907349	9.5500001907349	9.5500001907349	9.5500001907349	9.0387582778931	0	0	0
2024-12-11	9.5500001907349	9.5500001907349	9.5500001907349	9.5500001907349	9.0387582778931	0	0		0
2024-12-12	9.5500001907349	9.5500001907349	9.5500001907349	9.5500001907349	9.0387582778931	0	0	0
2024-12-12	9.5500001907349	9.5500001907349	9.5500001907349	9.5500001907349	9.0387582778931	0	0		0
2024-12-13	9.5500001907349	9.5500001907349	9.5500001907349	9.5500001907349	9.0387582778931	0	0	0
2024-12-13	9.5500001907349	9.5500001907349	9.5500001907349	9.5500001907349	9.0387582778931	0	0		0
2024-12-16	9.5500001907349	9.5500001907349	9.5500001907349	9.5500001907349	9.0387582778931	0	0	0
2024-12-16	9.5500001907349	9.5500001907349	9.5500001907349	9.5500001907349	9.0387582778931	0	0		0
2024-12-17	9.5500001907349	9.5500001907349	9.5500001907349	9.5500001907349	9.0387582778931	3000	0	0
2024-12-17	9.5500001907349	9.5500001907349	9.5500001907349	9.5500001907349	9.0387582778931	3000	0		0
2024-12-18	9.5500001907349	9.5500001907349	9.5500001907349	9.5500001907349	9.0387582778931	0	0	0
2024-12-18										0
2024-12-18	9.5500001907349	9.5500001907349	9.5500001907349	9.5500001907349	9.0387582778931	0	0		-2.5392701605498
2024-12-19										-2.5392701605498
2024-12-19	9.3074998855591	9.3074998855591	9.3074998855591	9.3074998855591	8.8092393875122	21957	0	0
2024-12-19	9.3074998855591	9.3074998855591	9.3074998855591	9.3074998855591	8.8092393875122	21957	0		0
2024-12-20	9.3074998855591	9.3074998855591	9.3074998855591	9.3074998855591	8.8092393875122	0	0	0
2024-12-20	9.3074998855591	9.3074998855591	9.3074998855591	9.3074998855591	8.8092393875122	0	0		0
2024-12-23	9.3074998855591	9.3074998855591	9.3074998855591	9.3074998855591	8.8092393875122	0	0	0
2024-12-23										0
2024-12-23	9.3074998855591	9.3074998855591	9.3074998855591	9.3074998855591	8.8092393875122	0	0		-0.080576899451323
2024-12-24										-0.080576899451323
2024-12-24	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	200	0	0
2024-12-24	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	200	0		0
2024-12-26	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0	0
2024-12-26	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0		0
2024-12-27	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0	0
2024-12-27	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0		0
2024-12-30	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0	0
2024-12-30	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0		0
2024-12-31	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0	0
2024-12-31	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0		0
2025-01-02	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0	0
2025-01-02	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0		0
2025-01-03	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0	0
2025-01-03	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0		0
2025-01-06	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0	0
2025-01-06	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0		0
2025-01-07	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0	0
2025-01-07	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0		0
2025-01-08	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0	0
2025-01-08	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0		0
2025-01-10	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0	0
2025-01-10	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0		0
2025-01-13	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0	0
2025-01-13	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0		0
2025-01-14	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0	0
2025-01-14	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0		0
2025-01-15	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0	0
2025-01-15	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0		0
2025-01-16	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0	0
2025-01-16	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0		0
2025-01-17	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0	0
2025-01-17	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0		0
2025-01-21	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0	0
2025-01-21	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0		0
2025-01-22	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0	0
2025-01-22	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0		0
2025-01-23	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0	0
2025-01-23	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0		0
2025-01-24	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0	0
2025-01-24	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0		0
2025-01-27	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0	0
2025-01-27										0
2025-01-27	9.3000001907349	9.3000001907349	9.3000001907349	9.3000001907349	8.8021411895752	0	0		-0.93118604165383
2025-01-28	9.213399887085	9.3800001144409	9.0299997329712	9.1870002746582	8.6951904296875	14300	-3.7313473048991	-0.2865349680932
2025-01-28	9.213399887085	9.3800001144409	9.0299997329712	9.1870002746582	8.6951904296875	14300	-3.7313473048991		-2.0572561668584
2025-01-29										-3.2473122535765
2025-01-29	8.9980001449585	9	8.9980001449585	9	8.5182008743286	12000	0.022225550225441	0.022225550225441
2025-01-29	8.9980001449585	9	8.9980001449585	9	8.5182008743286	12000	0.022225550225441		0
2025-01-30	9	9	9	9	8.5182008743286	0	0	0
2025-01-30	9	9	9	9	8.5182008743286	0	0		0
2025-01-31	9	9	9	9	8.5182008743286	0	0	0
2025-01-31	9	9	9	9	8.5182008743286	0	0		0
2025-02-03	9	9	9	9	8.5182008743286	0	0	0
2025-02-03	9	9	9	9	8.5182008743286	0	0		0
2025-02-04	9	9	9	9	8.5182008743286	0	0	0
2025-02-04	9	9	9	9	8.5182008743286	0	0		0
2025-02-05	9	9	9	9	8.5182008743286	0	0	0
2025-02-05	9	9	9	9	8.5182008743286	0	0		0
2025-02-06	9	9	9	9	8.5182008743286	0	0	0
2025-02-06	9	9	9	9	8.5182008743286	0	0		0
2025-02-07	9	9	9	9	8.5182008743286	0	0	0
2025-02-07	9	9	9	9	8.5182008743286	0	0		0
2025-02-10	9	9	9	9	8.5182008743286	0	0	0
2025-02-10	9	9	9	9	8.5182008743286	0	0		0
2025-02-11	9	9	9	9	8.5182008743286	0	0	0
2025-02-11	9	9	9	9	8.5182008743286	0	0		0
2025-02-12	9	9	9	9	8.5182008743286	0	0	0
2025-02-12	9	9	9	9	8.5182008743286	0	0		0
2025-02-13	9	9	9	9	8.5182008743286	0	0	0
2025-02-13	9	9	9	9	8.5182008743286	0	0		0
2025-02-14	9	9	9	9	8.5182008743286	0	0	0
2025-02-14	9	9	9	9	8.5182008743286	0	0		0
2025-02-18	9	9	9	9	8.5182008743286	0	0	0
2025-02-18	9	9	9	9	8.5182008743286	0	0		0
2025-02-19	9	9	9	9	8.5182008743286	0	0	0
2025-02-19	9	9	9	9	8.5182008743286	0	0		0
2025-02-20	9	9	9	9	8.5182008743286	0	0	0
2025-02-20	9	9	9	9	8.5182008743286	0	0		0
2025-02-21	9	9	9	9	8.5182008743286	0	0	0
2025-02-21	9	9	9	9	8.5182008743286	0	0		0
2025-02-24	9	9	9	9	8.5182008743286	0	0	0
2025-02-24	9	9	9	9	8.5182008743286	0	0		0
2025-02-25	9	9	9	9	8.5182008743286	0	0	0
2025-02-25	9	9	9	9	8.5182008743286	0	0		0
2025-02-26	9	9	9	9	8.5182008743286	0	0	0
2025-02-26	9	9	9	9	8.5182008743286	0	0		0
2025-02-27	9	9	9	9	8.5182008743286	0	0	0
2025-02-27	9	9	9	9	8.5182008743286	0	0		0
2025-02-28	9	9	9	9	8.5182008743286	0	0	0
2025-02-28	9	9	9	9	8.5182008743286	0	0		0
2025-03-03	9	9	9	9	8.5182008743286	0	0	0
2025-03-03	9	9	9	9	8.5182008743286	0	0		0
2025-03-04	9	9	9	9	8.5182008743286	0	0	0
2025-03-04	9	9	9	9	8.5182008743286	0	0		0
2025-03-05	9	9	9	9	8.5182008743286	0	0	0
2025-03-05	9	9	9	9	8.5182008743286	0	0		0
2025-03-06	9	9	9	9	8.5182008743286	0	0	0
2025-03-06	9	9	9	9	8.5182008743286	0	0		0
2025-03-07	9	9	9	9	8.5182008743286	0	0	0
2025-03-07	9	9	9	9	8.5182008743286	0	0		0
2025-03-10	9	9	9	9	8.5182008743286	0	0	0
2025-03-10	9	9	9	9	8.5182008743286	0	0		0
2025-03-11	9	9	9	9	8.5182008743286	0	0	0
2025-03-11	9	9	9	9	8.5182008743286	0	0		0
2025-03-12	9	9	9	9	8.5182008743286	0	0	0
2025-03-12	9	9	9	9	8.5182008743286	0	0		0
2025-03-13	9	9	9	9	8.5182008743286	0	0	0
2025-03-13	9	9	9	9	8.5182008743286	0	0		0
2025-03-14	9	9	9	9	8.5182008743286	0	0	0
2025-03-14	9	9	9	9	8.5182008743286	0	0		0
2025-03-17	9	9	9	9	8.5182008743286	0	0	0
2025-03-17	9	9	9	9	8.5182008743286	0	0		0
2025-03-18	9	9	9	9	8.5182008743286	0	0	0
2025-03-18	9	9	9	9	8.5182008743286	0	0		0
2025-03-19	9	9	9	9	8.5182008743286	0	0	0
2025-03-19	9	9	9	9	8.5182008743286	0	0		0
2025-03-20	9	9	9	9	8.5182008743286	0	0	0
2025-03-20	9	9	9	9	8.5182008743286	0	0		0
2025-03-21	9	9	9	9	8.5182008743286	0	0	0
2025-03-21	9	9	9	9	8.5182008743286	0	0		0
2025-03-24	9	9	9	9	8.5182008743286	0	0	0
2025-03-24	9	9	9	9	8.5182008743286	0	0		0
2025-03-25	9	9	9	9	8.5182008743286	0	0	0
2025-03-25	9	9	9	9	8.5182008743286	0	0		0
2025-03-26	9	9	9	9	8.5182008743286	0	0	0
2025-03-26	9	9	9	9	8.5182008743286	0	0		0
2025-03-27	9	9	9	9	8.5182008743286	0	0	0
2025-03-27	9	9	9	9	8.5182008743286	0	0		0
2025-03-28	9	9	9	9	8.5182008743286	0	0	0
2025-03-28	9	9	9	9	8.5182008743286	0	0		0
2025-03-31	9	9	9	9	8.5182008743286	0	0	0
2025-03-31	9	9	9	9	8.5182008743286	0	0		0
2025-04-01	9	9	9	9	8.5182008743286	0	0	0
2025-04-01	9	9	9	9	8.5182008743286	0	0		0
2025-04-02	9	9	9	9	8.5182008743286	0	0	0
2025-04-02	9	9	9	9	8.5182008743286	0	0		3.7777794731988
2025-04-03	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	100	0	0
2025-04-03	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	100	0		0
2025-04-04	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0	0
2025-04-04	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0		0
2025-04-07	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0	0
2025-04-07	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0		0
2025-04-08	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0	0
2025-04-08	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0		0
2025-04-09	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0	0
2025-04-09	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0		0
2025-04-10	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0	0
2025-04-10	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0		0
2025-04-11	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0	0
2025-04-11	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0		0
2025-04-14	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0	0
2025-04-14	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0		0
2025-04-15	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0	0
2025-04-15	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0		0
2025-04-16	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0	0
2025-04-16	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0		0
2025-04-17	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0	0
2025-04-17	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0		0
2025-04-21	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0	0
2025-04-21	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0		0
2025-04-22	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0	0
2025-04-22	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0		0
2025-04-23	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0	0
2025-04-23	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0		0
2025-04-24	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0	0
2025-04-24	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0		0
2025-04-25	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0	0
2025-04-25	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0		0
2025-04-28	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0	0
2025-04-28	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0		0
2025-04-29	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0	0
2025-04-29	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0		0
2025-04-30	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0	0
2025-04-30	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0		0
2025-05-01	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0	0
2025-05-01	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0		0
2025-05-02	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0	0
2025-05-02	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	8.8400001525879	0	0		0
2025-05-05	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-05-05	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-05-06	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-05-06	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-05-07	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-05-07	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-05-08	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-05-08	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-05-09	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-05-09	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-05-12	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-05-12	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-05-13	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-05-13	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-05-14	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-05-14	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-05-15	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-05-15	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-05-16	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-05-16	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-05-19	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-05-19	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-05-20	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-05-20	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-05-21	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-05-21	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-05-22	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-05-22	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-05-23	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-05-23	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-05-27	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-05-27	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-05-28	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-05-28	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-05-29	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-05-29	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-05-30	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-05-30	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-06-02	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-06-02	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-06-03	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-06-03	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-06-04	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-06-04	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-06-05	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-06-05	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-06-06	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-06-06	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-06-09	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-06-09	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-06-10	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-06-10	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-06-11	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-06-11	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-06-12	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-06-12	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-06-13	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-06-13	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-06-16	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-06-16	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-06-17	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-06-17	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-06-18	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-06-18	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-06-20	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-06-20	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-06-23	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-06-23	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-06-24	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-06-24	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-06-25	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-06-25	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-06-26	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-06-26	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-06-27	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-06-27	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-06-30	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-06-30	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-07-01	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-07-01	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-07-02	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-07-02	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-07-03	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-07-03	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-07-07	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-07-07	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		0
2025-07-08	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0	0
2025-07-08										3.8008446556985
2025-07-08	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	9.3400001525879	0	0		-1.9271980967357
2025-07-09										-1.9271980967357
2025-07-09	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	200	0	0
2025-07-09	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	200	0		0
2025-07-10	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	0	0	0
2025-07-10	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	0	0		0
2025-07-11	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	0	0	0
2025-07-11	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	0	0		0
2025-07-14	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	0	0	0
2025-07-14	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	0	0		0
2025-07-15	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	0	0	0
2025-07-15	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	0	0		0
2025-07-16	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	0	0	0
2025-07-16	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	0	0		0
2025-07-17	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	0	0	0
2025-07-17	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	0	0		0
2025-07-18	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	0	0	0
2025-07-18	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	0	0		0
2025-07-21	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	0	0	0
2025-07-21	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	0	0		0
2025-07-22	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	0	0	0
2025-07-22	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	0	0		0
2025-07-23	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	0	0	0
2025-07-23	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	0	0		0
2025-07-24	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	0	0	0
2025-07-24	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	0	0		0
2025-07-25	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	0	0	0
2025-07-25	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	0	0		0
2025-07-28	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	0	0	0
2025-07-28	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	0	0		0
2025-07-29	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	0	0	0
2025-07-29	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	0	0		0
2025-07-30	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	9.1599998474121	0	0	0
2025-07-30

Technical Analysis of VENTURE CORPORATION LTD VEMLF - RSI Indicator

Overview of VENTURE CORPORATION LTD (VEMLF)

VENTURE CORPORATION LTD is a Stock listed on the OTC Markets OTCPK, trading under the symbol VEMLF. The asset is currently priced at 9.16 USD. This provides an important snapshot of its current market position within the Stock sector.

Market Details for VENTURE CORPORATION LTD

During the most recent trading session on the OTC Markets OTCPK, VENTURE CORPORATION LTD had recently a daily price range from 9.34 to 9.34 USD. These fluctuations are typical for assets in the Stock market and reflect current market conditions.

Daily Activity Stock Chart of VEMLF on the OTC Markets OTCPK Market

Throughout the day, VENTURE CORPORATION LTD has seen price movements ranging from 9.34 to 9.34 USD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the OTC Markets OTCPK.

Key Information About VENTURE CORPORATION LTD

Traded on the OTC Markets OTCPK, VENTURE CORPORATION LTD is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 9.16 USD and a daily range that has varied between 9.34 and 9.34 USD.

General Considerations for VEMLF Stock Price

As a listed Stock on the OTC Markets OTCPK, VEMLF continues to play a role in daily market activities. Its current price of 9.16 USD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, VENTURE CORPORATION LTD remains a noteworthy Stock on the OTC Markets OTCPK. Its recent price of 9.16 USD, combined with daily highs and lows ranging from 9.34 to 9.34 USD, offers a view of its activity on the exchange.

FinTrackNow - Technical Analysis VEMLF Stock Stock Market's Charts VEMLF

OTC Markets OTCPK Exchange - Stock Price - VENTURE CORPORATION LTD Quotations

Stock Price Market Analysis VEMLF