Personal Technical Analysis VTEX Stock Market's Price Charts a first step in investing in VTEX
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 6.8200001716614 | 6.9499998092651 | 6.6100001335144 | 6.6900000572205 | 6.6900000572205 | 267800 | -4.8920817997358 | -1.906159987812 | ||
2024-01-02 | 6.8200001716614 | 6.9499998092651 | 6.6100001335144 | 6.6900000572205 | 6.6900000572205 | 267800 | -4.8920817997358 | -0.59790674904189 | ||
2024-01-03 | 6.6500000953674 | 6.789999961853 | 6.5450000762939 | 6.5999999046326 | 6.5999999046326 | 255900 | -3.6082457575187 | -0.75188255665883 | ||
2024-01-03 | -3.2258102857967 | |||||||||
2024-01-03 | 6.6500000953674 | 6.789999961853 | 6.5450000762939 | 6.5999999046326 | 6.5999999046326 | 255900 | -3.6082457575187 | 0.15151862161114 | ||
2024-01-04 | 6.6100001335144 | 6.8550000190735 | 6.5599999427795 | 6.8099999427795 | 6.8099999427795 | 270000 | 4.4969524217549 | 3.0257156615033 | ||
2024-01-04 | 6.6100001335144 | 6.8550000190735 | 6.5599999427795 | 6.8099999427795 | 6.8099999427795 | 270000 | 4.4969524217549 | 6.7547730104565 | ||
2024-01-05 | 7.2699999809265 | 8.0469999313354 | 7.0500001907349 | 7.539999961853 | 7.539999961853 | 1394800 | 14.141839909605 | 3.7138924571511 | ||
2024-01-05 | 7.2699999809265 | 8.0469999313354 | 7.0500001907349 | 7.539999961853 | 7.539999961853 | 1394800 | 14.141839909605 | 2.2546429330772 | ||
2024-01-08 | 16.818184084144 | |||||||||
2024-01-08 | 7.710000038147 | 7.835000038147 | 7.5999999046326 | 7.6100001335144 | 7.6100001335144 | 691700 | -2.9993635273802 | -1.2970156178702 | ||
2024-01-08 | -1.2970156178702 | |||||||||
2024-01-08 | 7.710000038147 | 7.835000038147 | 7.5999999046326 | 7.6100001335144 | 7.6100001335144 | 691700 | -2.9993635273802 | 0.91983828641395 | ||
2024-01-09 | 0.91983828641395 | |||||||||
2024-01-09 | 7.6799998283386 | 7.8099999427795 | 7.5799999237061 | 7.6199998855591 | 7.6199998855591 | 441400 | -2.9449426473572 | -0.78124927240423 | ||
2024-01-09 | -0.78124927240423 | |||||||||
2024-01-09 | 7.6799998283386 | 7.8099999427795 | 7.5799999237061 | 7.6199998855591 | 7.6199998855591 | 441400 | -2.9449426473572 | 0 | ||
2024-01-10 | 0 | |||||||||
2024-01-10 | 7.6199998855591 | 7.6900000572205 | 7.4699997901917 | 7.4899997711182 | 7.4899997711182 | 318500 | -2.8608617086061 | -1.7060382728783 | ||
2024-01-10 | -1.7060382728783 | |||||||||
2024-01-10 | 7.6199998855591 | 7.6900000572205 | 7.4699997901917 | 7.4899997711182 | 7.4899997711182 | 318500 | -2.8608617086061 | 0.40053685881316 | ||
2024-01-11 | 7.5199999809265 | 7.6700000762939 | 7.4299998283386 | 7.6700000762939 | 7.6700000762939 | 213400 | 3.2301514602994 | 1.994682124307 | ||
2024-01-11 | 2.4032084202442 | |||||||||
2024-01-11 | 7.5199999809265 | 7.6700000762939 | 7.4299998283386 | 7.6700000762939 | 7.6700000762939 | 213400 | 3.2301514602994 | -0.52151188337869 | ||
2024-01-12 | -0.52151188337869 | |||||||||
2024-01-12 | 7.6300001144409 | 7.8550000190735 | 7.6199998855591 | 7.7600002288818 | 7.7600002288818 | 300500 | 3.0839912997868 | 1.7038022606956 | ||
2024-01-12 | 1.7038022606956 | |||||||||
2024-01-12 | 7.6300001144409 | 7.8550000190735 | 7.6199998855591 | 7.7600002288818 | 7.7600002288818 | 300500 | 3.0839912997868 | -0.77320126091471 | ||
2024-01-16 | -0.77320126091471 | |||||||||
2024-01-16 | 7.6999998092651 | 7.7249999046326 | 7.5799999237061 | 7.7199997901917 | 7.7199997901917 | 245600 | 1.9129285275193 | 0.2597400184666 | ||
2024-01-16 | 0.2597400184666 | |||||||||
2024-01-16 | 7.6999998092651 | 7.7249999046326 | 7.5799999237061 | 7.7199997901917 | 7.7199997901917 | 245600 | 1.9129285275193 | -1.0362684699512 | ||
2024-01-17 | -1.0362684699512 | |||||||||
2024-01-17 | 7.6399998664856 | 7.9450001716614 | 7.6399998664856 | 7.8499999046326 | 7.8499999046326 | 587300 | 3.9921506610717 | 2.7486916468177 | ||
2024-01-17 | 7.6399998664856 | 7.9450001716614 | 7.6399998664856 | 7.8499999046326 | 7.8499999046326 | 587300 | 3.9921506610717 | 0.12739145227167 | ||
2024-01-18 | 2.8795846972967 | |||||||||
2024-01-18 | 7.8600001335144 | 7.9749999046326 | 7.6399998664856 | 7.710000038147 | 7.710000038147 | 483800 | -4.2006274878119 | -1.9083981274739 | ||
2024-01-18 | -1.9083981274739 | |||||||||
2024-01-18 | 7.8600001335144 | 7.9749999046326 | 7.6399998664856 | 7.710000038147 | 7.710000038147 | 483800 | -4.2006274878119 | 0 | ||
2024-01-19 | 7.710000038147 | 7.7249999046326 | 7.2699999809265 | 7.710000038147 | 7.710000038147 | 629800 | 6.2585959408499 | 0 | ||
2024-01-19 | 7.710000038147 | 7.7249999046326 | 7.2699999809265 | 7.710000038147 | 7.710000038147 | 629800 | 6.2585959408499 | 2.3346281121664 | ||
2024-01-22 | 7.8899998664856 | 8.2349996566772 | 7.8899998664856 | 8.0100002288818 | 8.0100002288818 | 719100 | 4.37262098897 | 1.5209171663737 | ||
2024-01-22 | 7.8899998664856 | 8.2349996566772 | 7.8899998664856 | 8.0100002288818 | 8.0100002288818 | 719100 | 4.37262098897 | 1.1235973784792 | ||
2024-01-23 | 5.0583701866814 | |||||||||
2024-01-23 | 8.1000003814697 | 8.1490001678467 | 7.9800000190735 | 8.0500001907349 | 8.0500001907349 | 290700 | -2.0738758779269 | -0.61728627629757 | ||
2024-01-23 | -0.61728627629757 | |||||||||
2024-01-23 | 8.1000003814697 | 8.1490001678467 | 7.9800000190735 | 8.0500001907349 | 8.0500001907349 | 290700 | -2.0738758779269 | 0.49689392428915 | ||
2024-01-24 | 0.49689392428915 | |||||||||
2024-01-24 | 8.0900001525879 | 8.2600002288818 | 7.9699997901917 | 8 | 8 | 246500 | -3.5109010975105 | -1.1124864139724 | ||
2024-01-24 | -1.1124864139724 | |||||||||
2024-01-24 | 8.0900001525879 | 8.2600002288818 | 7.9699997901917 | 8 | 8 | 246500 | -3.5109010975105 | 0 | ||
2024-01-25 | 8 | 8.0799999237061 | 7.9200000762939 | 8.0699996948242 | 8.0699996948242 | 190100 | 2.0202000741265 | 0.87499618530273 | ||
2024-01-25 | 8 | 8.0799999237061 | 7.9200000762939 | 8.0699996948242 | 8.0699996948242 | 190100 | 2.0202000741265 | 0.24783715638179 | ||
2024-01-26 | 8.0900001525879 | 8.25 | 7.9800000190735 | 8.1599998474121 | 8.1599998474121 | 306100 | 3.3834583995134 | 0.86526197161847 | ||
2024-01-26 | 8.0900001525879 | 8.25 | 7.9800000190735 | 8.1599998474121 | 8.1599998474121 | 306100 | 3.3834583995134 | 0.24510365364792 | ||
2024-01-29 | 8.1800003051758 | 8.2799997329712 | 8.1180000305176 | 8.1899995803833 | 8.1899995803833 | 374900 | 1.9955617374306 | 0.1222405236488 | ||
2024-01-29 | 8.1800003051758 | 8.2799997329712 | 8.1180000305176 | 8.1899995803833 | 8.1899995803833 | 374900 | 1.9955617374306 | 0.12210292300612 | ||
2024-01-30 | 8.1999998092651 | 8.2700004577637 | 8.0200004577637 | 8.2200002670288 | 8.2200002670288 | 483300 | 3.1172068046204 | 0.24390802718157 | ||
2024-01-30 | 2.7500033378601 | |||||||||
2024-01-30 | 8.1999998092651 | 8.2700004577637 | 8.0200004577637 | 8.2200002670288 | 8.2200002670288 | 483300 | 3.1172068046204 | -0.72993208841327 | ||
2024-01-31 | 8.1599998474121 | 8.3800001144409 | 8.0299997329712 | 8.1499996185303 | 8.1499996185303 | 523600 | -4.1766154736273 | -0.12255182682396 | ||
2024-01-31 | -0.8515893701283 | |||||||||
2024-01-31 | 8.1599998474121 | 8.3800001144409 | 8.0299997329712 | 8.1499996185303 | 8.1499996185303 | 523600 | -4.1766154736273 | 0 | ||
2024-02-01 | 8.1499996185303 | 8.2049999237061 | 8.0150003433228 | 8.1999998092651 | 8.1999998092651 | 317100 | 2.3705498720482 | 0.61349930153591 | ||
2024-02-01 | 8.1499996185303 | 8.2049999237061 | 8.0150003433228 | 8.1999998092651 | 8.1999998092651 | 317100 | 2.3705498720482 | 0.12195401359079 | ||
2024-02-02 | 0.73620150214827 | |||||||||
2024-02-02 | 8.210000038147 | 8.2150001525879 | 8.039999961853 | 8.039999961853 | 8.039999961853 | 395600 | -2.1302518257378 | -2.0706464738618 | ||
2024-02-02 | 8.210000038147 | 8.2150001525879 | 8.039999961853 | 8.039999961853 | 8.039999961853 | 395600 | -2.1302518257378 | -0.24875005204286 | ||
2024-02-05 | 8.0200004577637 | 8.0200004577637 | 7.7449998855591 | 7.8200001716614 | 7.8200001716614 | 585200 | -3.4289346198026 | -2.4937690110564 | ||
2024-02-05 | -4.7503028583861 | |||||||||
2024-02-05 | 8.0200004577637 | 8.0200004577637 | 7.7449998855591 | 7.8200001716614 | 7.8200001716614 | 585200 | -3.4289346198026 | 0.63938251662574 | ||
2024-02-06 | 0.63938251662574 | |||||||||
2024-02-06 | 7.8699998855591 | 7.8949999809265 | 7.6900000572205 | 7.7699999809265 | 7.7699999809265 | 170500 | -2.5965791539115 | -1.2706468371882 | ||
2024-02-06 | 7.8699998855591 | 7.8949999809265 | 7.6900000572205 | 7.7699999809265 | 7.7699999809265 | 170500 | -2.5965791539115 | -0.38610308728434 | ||
2024-02-07 | 7.7399997711182 | 7.8249998092651 | 7.6999998092651 | 7.7300000190735 | 7.7300000190735 | 144500 | -1.5974441283947 | -0.12919576667162 | ||
2024-02-07 | 7.7399997711182 | 7.8249998092651 | 7.6999998092651 | 7.7300000190735 | 7.7300000190735 | 144500 | -1.5974441283947 | -0.38810103149192 | ||
2024-02-08 | -2.1601026526809 | |||||||||
2024-02-08 | 7.6999998092651 | 7.7699999809265 | 7.6300001144409 | 7.75 | 7.75 | 192100 | 1.8348606079392 | 0.64935314251178 | ||
2024-02-08 | 0.64935314251178 | |||||||||
2024-02-08 | 7.6999998092651 | 7.7699999809265 | 7.6300001144409 | 7.75 | 7.75 | 192100 | 1.8348606079392 | -0.12903521137853 | ||
2024-02-09 | 7.7399997711182 | 7.8000001907349 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 138500 | -1.9230780987109 | -1.1627865427925 | ||
2024-02-09 | -1.2903213500977 | |||||||||
2024-02-09 | 7.7399997711182 | 7.8000001907349 | 7.6500000953674 | 7.6500000953674 | 7.6500000953674 | 138500 | -1.9230780987109 | 0 | ||
2024-02-12 | 0 | |||||||||
2024-02-12 | 7.6500000953674 | 7.6700000762939 | 7.4549999237061 | 7.5799999237061 | 7.5799999237061 | 175800 | -2.8031310358445 | -0.91503491227101 | ||
2024-02-12 | 7.6500000953674 | 7.6700000762939 | 7.4549999237061 | 7.5799999237061 | 7.5799999237061 | 175800 | -2.8031310358445 | -1.4511891111026 | ||
2024-02-13 | -2.3529451363639 | |||||||||
2024-02-13 | 7.4699997901917 | 7.5700001716614 | 7.3800001144409 | 7.5300002098083 | 7.5300002098083 | 247100 | 2.5745264806795 | 0.80321849132421 | ||
2024-02-13 | 7.4699997901917 | 7.5700001716614 | 7.3800001144409 | 7.5300002098083 | 7.5300002098083 | 247100 | 2.5745264806795 | 0 | ||
2024-02-14 | 0.80321849132421 | |||||||||
2024-02-14 | 7.5300002098083 | 7.6599998474121 | 7.3800001144409 | 7.3800001144409 | 7.3800001144409 | 221900 | -3.6553490672169 | -1.9920330835057 | ||
2024-02-14 | -1.9920330835057 | |||||||||
2024-02-14 | 7.5300002098083 | 7.6599998474121 | 7.3800001144409 | 7.3800001144409 | 7.3800001144409 | 221900 | -3.6553490672169 | 0.54200489475273 | ||
2024-02-15 | 0.54200489475273 | |||||||||
2024-02-15 | 7.4200000762939 | 7.6100001335144 | 7.2300000190735 | 7.3299999237061 | 7.3299999237061 | 424600 | -4.9934311139812 | -1.2129400493597 | ||
2024-02-15 | 7.4200000762939 | 7.6100001335144 | 7.2300000190735 | 7.3299999237061 | 7.3299999237061 | 424600 | -4.9934311139812 | -0.27285103867234 | ||
2024-02-16 | 7.3099999427795 | 7.3099999427795 | 7.0209999084473 | 7.1500000953674 | 7.1500000953674 | 320800 | -3.9534888727015 | -2.1887804194875 | ||
2024-02-16 | 7.3099999427795 | 7.3099999427795 | 7.0209999084473 | 7.1500000953674 | 7.1500000953674 | 320800 | -3.9534888727015 | -0.69930335759378 | ||
2024-02-20 | -4.3126707327637 | |||||||||
2024-02-20 | 7.0999999046326 | 7.210000038147 | 7.0100002288818 | 7.1900000572205 | 7.1900000572205 | 412300 | 2.8530642330241 | 1.2676077999546 | ||
2024-02-20 | 1.2676077999546 | |||||||||
2024-02-20 | 7.0999999046326 | 7.210000038147 | 7.0100002288818 | 7.1900000572205 | 7.1900000572205 | 412300 | 2.8530642330241 | -1.1126553973489 | ||
2024-02-21 | -1.1126553973489 | |||||||||
2024-02-21 | 7.1100001335144 | 7.1700000762939 | 7.0100002288818 | 7.1700000762939 | 7.1700000762939 | 306000 | 2.2824513864193 | 0.84388103590489 | ||
2024-02-21 | 7.1100001335144 | 7.1700000762939 | 7.0100002288818 | 7.1700000762939 | 7.1700000762939 | 306000 | 2.2824513864193 | 0.97628583095357 | ||
2024-02-22 | 7.2399997711182 | 7.4099998474121 | 7.2300000190735 | 7.3800001144409 | 7.3800001144409 | 197900 | 2.4896241751558 | 1.9337064606168 | ||
2024-02-22 | 7.2399997711182 | 7.4099998474121 | 7.2300000190735 | 7.3800001144409 | 7.3800001144409 | 197900 | 2.4896241751558 | 0.27100244737637 | ||
2024-02-23 | 7.4000000953674 | 7.5100002288818 | 7.3049998283386 | 7.4299998283386 | 7.4299998283386 | 255500 | 2.8063026058939 | 0.40540179168338 | ||
2024-02-23 | 4.5006988581594 | |||||||||
2024-02-23 | 7.4000000953674 | 7.5100002288818 | 7.3049998283386 | 7.4299998283386 | 7.4299998283386 | 255500 | 2.8063026058939 | -0.26917875354764 | ||
2024-02-26 | 7.4099998474121 | 7.4349999427795 | 7.3000001907349 | 7.4000000953674 | 7.4000000953674 | 467500 | -1.8157330609771 | -0.13494942308494 | ||
2024-02-26 | -0.4037649214576 | |||||||||
2024-02-26 | 7.4099998474121 | 7.4349999427795 | 7.3000001907349 | 7.4000000953674 | 7.4000000953674 | 467500 | -1.8157330609771 | 0.13513178264604 | ||
2024-02-27 | 7.4099998474121 | 7.7399997711182 | 7.4099998474121 | 7.7300000190735 | 7.7300000190735 | 447300 | 4.4534403576446 | 4.3184909345597 | ||
2024-02-27 | 7.4099998474121 | 7.7399997711182 | 7.4099998474121 | 7.7300000190735 | 7.7300000190735 | 447300 | 4.4534403576446 | 9.5730950340155 | ||
2024-02-28 | 14.459461592862 | |||||||||
2024-02-28 | 8.4700002670288 | 8.6999998092651 | 7.8140001296997 | 8.4099998474121 | 8.4099998474121 | 1570500 | -10.183904586088 | -0.70838745838372 | ||
2024-02-28 | 8.4700002670288 | 8.6999998092651 | 7.8140001296997 | 8.4099998474121 | 8.4099998474121 | 1570500 | -10.183904586088 | -0.11890878791054 | ||
2024-02-29 | 8.3999996185303 | 8.4099998474121 | 7.7160000801086 | 8.3400001525879 | 8.3400001525879 | 1206000 | -8.2520782389434 | -0.71427938889456 | ||
2024-02-29 | -1.5348301103008 | |||||||||
2024-02-29 | 8.3999996185303 | 8.4099998474121 | 7.7160000801086 | 8.3400001525879 | 8.3400001525879 | 1206000 | -8.2520782389434 | 0.11990681893133 | ||
2024-03-01 | 0.11990681893133 | |||||||||
2024-03-01 | 8.3500003814697 | 8.7799997329712 | 8.2299995422363 | 8.3100004196167 | 8.3100004196167 | 493600 | -6.2642392649452 | -0.47904143743268 | ||
2024-03-01 | -0.47904143743268 | |||||||||
2024-03-01 | 8.3500003814697 | 8.7799997329712 | 8.2299995422363 | 8.3100004196167 | 8.3100004196167 | 493600 | -6.2642392649452 | 0 | ||
2024-03-04 | 8.3100004196167 | 8.5200004577637 | 8.0600004196167 | 8.5200004577637 | 8.5200004577637 | 477400 | 5.7071962059383 | 2.5270761437177 | ||
2024-03-04 | 2.5270761437177 | |||||||||
2024-03-04 | 8.3100004196167 | 8.5200004577637 | 8.0600004196167 | 8.5200004577637 | 8.5200004577637 | 477400 | 5.7071962059383 | -1.4084604787087 | ||
2024-03-05 | 8.3999996185303 | 8.4350004196167 | 8.0749998092651 | 8.3100004196167 | 8.3100004196167 | 484000 | -4.2679382625084 | -1.0714190833418 | ||
2024-03-05 | -2.4647890477003 | |||||||||
2024-03-05 | 8.3999996185303 | 8.4350004196167 | 8.0749998092651 | 8.3100004196167 | 8.3100004196167 | 484000 | -4.2679382625084 | 0.60167550584616 | ||
2024-03-06 | 8.3599996566772 | 9.0100002288818 | 8.3599996566772 | 8.8599996566772 | 8.8599996566772 | 1644500 | 7.775126781081 | 5.9808614896371 | ||
2024-03-06 | 8.3599996566772 | 9.0100002288818 | 8.3599996566772 | 8.8599996566772 | 8.8599996566772 | 1644500 | 7.775126781081 | 1.5801393763852 | ||
2024-03-07 | 9 | 9.4300003051758 | 8.7200002670288 | 9.4099998474121 | 9.4099998474121 | 2341500 | 8.1422020229925 | 4.5555538601346 | ||
2024-03-07 | 9 | 9.4300003051758 | 8.7200002670288 | 9.4099998474121 | 9.4099998474121 | 2341500 | 8.1422020229925 | 0 | ||
2024-03-08 | 13.237056224435 | |||||||||
2024-03-08 | 9.4099998474121 | 9.5900001525879 | 9.0900001525879 | 9.210000038147 | 9.210000038147 | 1259500 | -5.213764254895 | -2.1253965197474 | ||
2024-03-08 | 9.4099998474121 | 9.5900001525879 | 9.0900001525879 | 9.210000038147 | 9.210000038147 | 1259500 | -5.213764254895 | -0.21716023540534 | ||
2024-03-11 | 9.1899995803833 | 9.2799997329712 | 8.8999996185303 | 8.9099998474121 | 8.9099998474121 | 609100 | -4.0948289372337 | -3.04678722259 | ||
2024-03-11 | 9.1899995803833 | 9.2799997329712 | 8.8999996185303 | 8.9099998474121 | 8.9099998474121 | 609100 | -4.0948289372337 | -0.44893336181869 | ||
2024-03-12 | -5.7385756706631 | |||||||||
2024-03-12 | 8.8699998855591 | 9.0500001907349 | 8.8000001907349 | 9 | 9 | 494200 | 2.840909029334 | 1.4656157397766 | ||
2024-03-12 | 1.4656157397766 | |||||||||
2024-03-12 | 8.8699998855591 | 9.0500001907349 | 8.8000001907349 | 9 | 9 | 494200 | 2.840909029334 | -0.88888804117838 | ||
2024-03-13 | -0.88888804117838 | |||||||||
2024-03-13 | 8.9200000762939 | 9.0100002288818 | 8.9099998474121 | 8.9899997711182 | 8.9899997711182 | 368000 | 1.1223387562545 | 0.78474993526347 | ||
2024-03-13 | 8.9200000762939 | 9.0100002288818 | 8.9099998474121 | 8.9899997711182 | 8.9899997711182 | 368000 | 1.1223387562545 | 0 | ||
2024-03-14 | 0.78474993526347 | |||||||||
2024-03-14 | 8.9899997711182 | 9 | 8.8299999237061 | 8.8400001525879 | 8.8400001525879 | 212700 | -1.8888897365994 | -1.668516377633 | ||
2024-03-14 | 8.9899997711182 | 9 | 8.8299999237061 | 8.8400001525879 | 8.8400001525879 | 212700 | -1.8888897365994 | -0.45248824844554 | ||
2024-03-15 | 8.8000001907349 | 8.8549995422363 | 8.6000003814697 | 8.6800003051758 | 8.6800003051758 | 430000 | -2.8797196380453 | -1.3636350336154 | ||
2024-03-15 | -3.4482700092864 | |||||||||
2024-03-15 | 8.8000001907349 | 8.8549995422363 | 8.6000003814697 | 8.6800003051758 | 8.6800003051758 | 430000 | -2.8797196380453 | 0 | ||
2024-03-18 | 8.6800003051758 | 8.8280000686646 | 8.6300001144409 | 8.8100004196167 | 8.8100004196167 | 314800 | 2.2943215712397 | 1.4976971183215 | ||
2024-03-18 | 1.4976971183215 | |||||||||
2024-03-18 | 8.6800003051758 | 8.8280000686646 | 8.6300001144409 | 8.8100004196167 | 8.8100004196167 | 314800 | 2.2943215712397 | -0.56753902784762 | ||
2024-03-19 | 8.7600002288818 | 8.7799997329712 | 8.4750003814697 | 8.5200004577637 | 8.5200004577637 | 318400 | -3.4737968197893 | -2.7397233430072 | ||
2024-03-19 | -3.2917133716283 | |||||||||
2024-03-19 | 8.7600002288818 | 8.7799997329712 | 8.4750003814697 | 8.5200004577637 | 8.5200004577637 | 318400 | -3.4737968197893 | 0.23473595087817 | ||
2024-03-20 | 8.539999961853 | 8.9200000762939 | 8.5100002288818 | 8.8699998855591 | 8.8699998855591 | 462400 | 4.8178594169789 | 3.8641677421559 | ||
2024-03-20 | 8.539999961853 | 8.9200000762939 | 8.5100002288818 | 8.8699998855591 | 8.8699998855591 | 462400 | 4.8178594169789 | 0.67644216900593 | ||
2024-03-21 | 4.8122045232815 | |||||||||
2024-03-21 | 8.9300003051758 | 8.9700002670288 | 8.5900001525879 | 8.6099996566772 | 8.6099996566772 | 242400 | -4.2363445164845 | -3.5834337912963 | ||
2024-03-21 | -3.5834337912963 | |||||||||
2024-03-21 | 8.9300003051758 | 8.9700002670288 | 8.5900001525879 | 8.6099996566772 | 8.6099996566772 | 242400 | -4.2363445164845 | 0 | ||
2024-03-22 | 0 | |||||||||
2024-03-22 | 8.6099996566772 | 8.6499996185303 | 8.4899997711182 | 8.5799999237061 | 8.5799999237061 | 254700 | -1.8497093002103 | -0.3484289682628 | ||
2024-03-22 | -0.3484289682628 | |||||||||
2024-03-22 | 8.6099996566772 | 8.6499996185303 | 8.4899997711182 | 8.5799999237061 | 8.5799999237061 | 254700 | -1.8497093002103 | 0.23310557041396 | ||
2024-03-25 | 0.23310557041396 | |||||||||
2024-03-25 | 8.6000003814697 | 8.6199998855591 | 8.4200000762939 | 8.5699996948242 | 8.5699996948242 | 351000 | -2.320183432951 | -0.3488451780787 | ||
2024-03-25 | -0.3488451780787 | |||||||||
2024-03-25 | 8.6000003814697 | 8.6199998855591 | 8.4200000762939 | 8.5699996948242 | 8.5699996948242 | 351000 | -2.320183432951 | 0.58343281814888 | ||
2024-03-26 | 0.58343281814888 | |||||||||
2024-03-26 | 8.6199998855591 | 8.6599998474121 | 8.3199996948242 | 8.3599996566772 | 8.3599996566772 | 297400 | -3.9260988288527 | -3.0162439945899 | ||
2024-03-26 | -3.0162439945899 | |||||||||
2024-03-26 | 8.6199998855591 | 8.6599998474121 | 8.3199996948242 | 8.3599996566772 | 8.3599996566772 | 297400 | -3.9260988288527 | 1.0765568933488 | ||
2024-03-27 | 1.0765568933488 | |||||||||
2024-03-27 | 8.4499998092651 | 8.4700002670288 | 8.1899995803833 | 8.2200002670288 | 8.2200002670288 | 325900 | -3.3057931265418 | -2.7218881352416 | ||
2024-03-27 | 8.4499998092651 | 8.4700002670288 | 8.1899995803833 | 8.2200002670288 | 8.2200002670288 | 325900 | -3.3057931265418 | -0.12165728171504 | ||
2024-03-28 | 8.210000038147 | 8.2600002288818 | 8.081000328064 | 8.1700000762939 | 8.1700000762939 | 327300 | -2.1670689571168 | -0.48721025173168 | ||
2024-03-28 | -3.3136063821467 | |||||||||
2024-03-28 | 8.210000038147 | 8.2600002288818 | 8.081000328064 | 8.1700000762939 | 8.1700000762939 | 327300 | -2.1670689571168 | 0.12240182115606 | ||
2024-04-01 | 0.12240182115606 | |||||||||
2024-04-01 | 8.1800003051758 | 8.1899995803833 | 7.9499998092651 | 8.1199998855591 | 8.1199998855591 | 407200 | -2.9304002858927 | -0.7335014349417 | ||
2024-04-01 | 8.1800003051758 | 8.1899995803833 | 7.9499998092651 | 8.1199998855591 | 8.1199998855591 | 407200 | -2.9304002858927 | -0.73890968950736 | ||
2024-04-02 | -1.4669912112736 | |||||||||
2024-04-02 | 8.0600004196167 | 8.1800003051758 | 8.0600004196167 | 8.0900001525879 | 8.0900001525879 | 251000 | 1.4888322495247 | 0.37220510433444 | ||
2024-04-02 | 0.37220510433444 | |||||||||
2024-04-02 | 8.0600004196167 | 8.1800003051758 | 8.0600004196167 | 8.0900001525879 | 8.0900001525879 | 251000 | 1.4888322495247 | -0.86526197161847 | ||
2024-04-03 | -0.86526197161847 | |||||||||
2024-04-03 | 8.0200004577637 | 8.0900001525879 | 7.9949998855591 | 8.039999961853 | 8.039999961853 | 600200 | 1.1882460086135 | 0.2493703609455 | ||
2024-04-03 | 8.0200004577637 | 8.0900001525879 | 7.9949998855591 | 8.039999961853 | 8.039999961853 | 600200 | 1.1882460086135 | 0.37313100887475 | ||
2024-04-04 | 0.62343184796388 | |||||||||
2024-04-04 | 8.0699996948242 | 8.1499996185303 | 7.9299998283386 | 8 | 8 | 463400 | -2.6993840550795 | -0.86740641228418 | ||
2024-04-04 | 8.0699996948242 | 8.1499996185303 | 7.9299998283386 | 8 | 8 | 463400 | -2.6993840550795 | -0.12500286102295 | ||
2024-04-05 | -0.99132499047507 | |||||||||
2024-04-05 | 7.9899997711182 | 8.0799999237061 | 7.9349999427795 | 8.039999961853 | 8.039999961853 | 196500 | 1.8273469687729 | 0.62578463288074 | ||
2024-04-05 | 7.9899997711182 | 8.0799999237061 | 7.9349999427795 | 8.039999961853 | 8.039999961853 | 196500 | 1.8273469687729 | 0 | ||
2024-04-08 | 8.039999961853 | 8.3900003433228 | 7.9299998283386 | 8.3699998855591 | 8.3699998855591 | 320600 | 5.8007632401236 | 4.1044766824849 | ||
2024-04-08 | 8.039999961853 | 8.3900003433228 | 7.9299998283386 | 8.3699998855591 | 8.3699998855591 | 320600 | 5.8007632401236 | 0 | ||
2024-04-09 | 8.3699998855591 | 8.4399995803833 | 8.1999998092651 | 8.4200000762939 | 8.4200000762939 | 362100 | 2.9268265451298 | 0.59737385207292 | ||
2024-04-09 | 8.3699998855591 | 8.4399995803833 | 8.1999998092651 | 8.4200000762939 | 8.4200000762939 | 362100 | 2.9268265451298 | 3.9192389633719 | ||
2024-04-10 | 9.5118929994097 | |||||||||
2024-04-10 | 8.75 | 9.1000003814697 | 8.4750003814697 | 8.4899997711182 | 8.4899997711182 | 1187400 | -6.8681315802215 | -2.971431187221 | ||
2024-04-10 | -2.971431187221 | |||||||||
2024-04-10 | 8.75 | 9.1000003814697 | 8.4750003814697 | 8.4899997711182 | 8.4899997711182 | 1187400 | -6.8681315802215 | 0.3533649876831 | ||
2024-04-11 | 0.3533649876831 | |||||||||
2024-04-11 | 8.5200004577637 | 8.9499998092651 | 8.1099996566772 | 8.2600002288818 | 8.2600002288818 | 435200 | -9.3854767652432 | -3.0516457149356 | ||
2024-04-11 | -3.0516457149356 | |||||||||
2024-04-11 | 8.5200004577637 | 8.9499998092651 | 8.1099996566772 | 8.2600002288818 | 8.2600002288818 | 435200 | -9.3854767652432 | 0 | ||
2024-04-12 | 0 | |||||||||
2024-04-12 | 8.2600002288818 | 8.289999961853 | 7.7849998474121 | 7.8600001335144 | 7.8600001335144 | 471500 | -6.0916781274392 | -4.8426160324887 | ||
2024-04-12 | -4.8426160324887 | |||||||||
2024-04-12 | 8.2600002288818 | 8.289999961853 | 7.7849998474121 | 7.8600001335144 | 7.8600001335144 | 471500 | -6.0916781274392 | 0.25445267922115 | ||
2024-04-15 | 0.25445267922115 | |||||||||
2024-04-15 | 7.8800001144409 | 7.8899998664856 | 7.4250001907349 | 7.4800000190735 | 7.4800000190735 | 375300 | -5.8935321117801 | -5.0761432685057 | ||
2024-04-15 | 7.8800001144409 | 7.8899998664856 | 7.4250001907349 | 7.4800000190735 | 7.4800000190735 | 375300 | -5.8935321117801 | -0.26737942346945 | ||
2024-04-16 | 7.460000038147 | 7.6500000953674 | 7.3699998855591 | 7.4400000572205 | 7.4400000572205 | 530300 | -3.6601334159186 | -0.26809625769763 | ||
2024-04-16 | -5.5837569902329 | |||||||||
2024-04-16 | 7.460000038147 | 7.6500000953674 | 7.3699998855591 | 7.4400000572205 | 7.4400000572205 | 530300 | -3.6601334159186 | 0.67203916012313 | ||
2024-04-17 | 0.67203916012313 | |||||||||
2024-04-17 | 7.4899997711182 | 7.6100001335144 | 7.3619999885559 | 7.4299998283386 | 7.4299998283386 | 300300 | -3.2588717556824 | -0.80106735130893 | ||
2024-04-17 | -0.80106735130893 | |||||||||
2024-04-17 | 7.4899997711182 | 7.6100001335144 | 7.3619999885559 | 7.4299998283386 | 7.4299998283386 | 300300 | -3.2588717556824 | 0.13459258563768 | ||
2024-04-18 | 7.4400000572205 | 7.7699999809265 | 7.3299999237061 | 7.710000038147 | 7.710000038147 | 591500 | 6.0027293560734 | 3.6290319737899 | ||
2024-04-18 | 3.7685089673947 | |||||||||
2024-04-18 | 7.4400000572205 | 7.7699999809265 | 7.3299999237061 | 7.710000038147 | 7.710000038147 | 591500 | 6.0027293560734 | -0.38910777769023 | ||
2024-04-19 | 7.6799998283386 | 7.7800002098083 | 7.5500001907349 | 7.5799999237061 | 7.5799999237061 | 347200 | -2.9562983659502 | -1.3020821206737 | ||
2024-04-19 | -1.6861233955605 | |||||||||
2024-04-19 | 7.6799998283386 | 7.7800002098083 | 7.5500001907349 | 7.5799999237061 | 7.5799999237061 | 347200 | -2.9562983659502 | 0.1319291422492 | ||
2024-04-22 | 0.1319291422492 | |||||||||
2024-04-22 | 7.5900001525879 | 7.6900000572205 | 7.3200001716614 | 7.4899997711182 | 7.4899997711182 | 467600 | -4.8114419090501 | -1.3175280561178 | ||
2024-04-22 | -1.3175280561178 | |||||||||
2024-04-22 | 7.5900001525879 | 7.6900000572205 | 7.3200001716614 | 7.4899997711182 | 7.4899997711182 | 467600 | -4.8114419090501 | 0.26702881675371 | ||
2024-04-23 | 0.26702881675371 | |||||||||
2024-04-23 | 7.5100002288818 | 7.5799999237061 | 7.2199997901917 | 7.3000001907349 | 7.3000001907349 | 435900 | -4.7493421785998 | -2.7962720605435 | ||
2024-04-23 | -2.7962720605435 | |||||||||
2024-04-23 | 7.5100002288818 | 7.5799999237061 | 7.2199997901917 | 7.3000001907349 | 7.3000001907349 | 435900 | -4.7493421785998 | 0.54794466860144 | ||
2024-04-24 | 7.3400001525879 | 7.4099998474121 | 7.1300001144409 | 7.3400001525879 | 7.3400001525879 | 390100 | 3.9270649155263 | 0 | ||
2024-04-24 | 0.54794466860144 | |||||||||
2024-04-24 | 7.3400001525879 | 7.4099998474121 | 7.1300001144409 | 7.3400001525879 | 7.3400001525879 | 390100 | 3.9270649155263 | -1.9073615859993 | ||
2024-04-25 | -1.9073615859993 | |||||||||
2024-04-25 | 7.1999998092651 | 7.3800001144409 | 7.1399998664856 | 7.3200001716614 | 7.3200001716614 | 341000 | 3.3613480734343 | 1.6666717440995 | ||
2024-04-25 | 7.1999998092651 | 7.3800001144409 | 7.1399998664856 | 7.3200001716614 | 7.3200001716614 | 341000 | 3.3613480734343 | 0.81967133022516 | ||
2024-04-26 | 7.3800001144409 | 7.460000038147 | 7.3299999237061 | 7.460000038147 | 7.460000038147 | 300900 | 1.7735350040112 | 1.0840097895055 | ||
2024-04-26 | 7.3800001144409 | 7.460000038147 | 7.3299999237061 | 7.460000038147 | 7.460000038147 | 300900 | 1.7735350040112 | 0 | ||
2024-04-29 | 3.6111143856874 | |||||||||
2024-04-29 | 7.460000038147 | 7.5 | 7.3200001716614 | 7.4099998474121 | 7.4099998474121 | 310600 | -2.3999977111816 | -0.67024384020355 | ||
2024-04-29 | 7.460000038147 | 7.5 | 7.3200001716614 | 7.4099998474121 | 7.4099998474121 | 310600 | -2.3999977111816 | -0.26990528121938 | ||
2024-04-30 | -0.93834009790118 | |||||||||
2024-04-30 | 7.3899998664856 | 7.5500001907349 | 7.3249998092651 | 7.4200000762939 | 7.4200000762939 | 420100 | 3.0716776427097 | 0.40595683829987 | ||
2024-04-30 | 0.40595683829987 | |||||||||
2024-04-30 | 7.3899998664856 | 7.5500001907349 | 7.3249998092651 | 7.4200000762939 | 7.4200000762939 | 420100 | 3.0716776427097 | -0.26954151914919 | ||
2024-05-01 | -0.26954151914919 | |||||||||
2024-05-01 | 7.4000000953674 | 7.5650000572205 | 7.3299999237061 | 7.4099998474121 | 7.4099998474121 | 181900 | 3.2060045833614 | 0.13513178264604 | ||
2024-05-01 | 7.4000000953674 | 7.5650000572205 | 7.3299999237061 | 7.4099998474121 | 7.4099998474121 | 181900 | 3.2060045833614 | 0.2699052812194 | ||
2024-05-02 | 7.4299998283386 | 7.585000038147 | 7.3800001144409 | 7.5199999809265 | 7.5199999809265 | 240100 | 2.7777767009098 | 1.2113075998282 | ||
2024-05-02 | 7.4299998283386 | 7.585000038147 | 7.3800001144409 | 7.5199999809265 | 7.5199999809265 | 240100 | 2.7777767009098 | 1.3297859692315 | ||
2024-05-03 | 7.6199998855591 | 7.9499998092651 | 7.5199999809265 | 7.9000000953674 | 7.9000000953674 | 488600 | 5.7180828381551 | 3.6745434909912 | ||
2024-05-03 | 7.6199998855591 | 7.9499998092651 | 7.5199999809265 | 7.9000000953674 | 7.9000000953674 | 488600 | 5.7180828381551 | 0.25316431246933 | ||
2024-05-06 | 7.9200000762939 | 8.1499996185303 | 7.8049998283386 | 8.0799999237061 | 8.0799999237061 | 555600 | 4.4202408427866 | 2.0202000741265 | ||
2024-05-06 | 9.1891867510153 | |||||||||
2024-05-06 | 7.9200000762939 | 8.1499996185303 | 7.8049998283386 | 8.0799999237061 | 8.0799999237061 | 555600 | 4.4202408427866 | -0.37128382740667 | ||
2024-05-07 | -0.37128382740667 | |||||||||
2024-05-07 | 8.0500001907349 | 8.2399997711182 | 8.0100002288818 | 8.1300001144409 | 8.1300001144409 | 539600 | 2.871404939628 | 0.99378784857833 | ||
2024-05-07 | 0.99378784857833 | |||||||||
2024-05-07 | 8.0500001907349 | 8.2399997711182 | 8.0100002288818 | 8.1300001144409 | 8.1300001144409 | 539600 | 2.871404939628 | -14.268146468889 | ||
2024-05-08 | 6.9699997901917 | 7.5 | 6.6399998664856 | 6.9400000572205 | 6.9400000572205 | 2328200 | -11.466668446859 | -0.43041225070635 | ||
2024-05-08 | 6.9699997901917 | 7.5 | 6.6399998664856 | 6.9400000572205 | 6.9400000572205 | 2328200 | -11.466668446859 | -0.57636832166033 | ||
2024-05-09 | 6.9000000953674 | 6.9000000953674 | 6.5999999046326 | 6.789999961853 | 6.789999961853 | 1044800 | -4.347828791137 | -1.594204811508 | ||
2024-05-09 | 6.9000000953674 | 6.9000000953674 | 6.5999999046326 | 6.789999961853 | 6.789999961853 | 1044800 | -4.347828791137 | -0.88365159229201 | ||
2024-05-10 | 6.7300000190735 | 6.789999961853 | 6.5999999046326 | 6.6199998855591 | 6.6199998855591 | 756200 | -2.7982335535773 | -1.6344744903812 | ||
2024-05-10 | -18.573188285689 | |||||||||
2024-05-10 | 6.7300000190735 | 6.789999961853 | 6.5999999046326 | 6.6199998855591 | 6.6199998855591 | 756200 | -2.7982335535773 | 0.15106086185364 | ||
2024-05-13 | 0.15106086185364 | |||||||||
2024-05-13 | 6.6300001144409 | 6.6999998092651 | 6.5 | 6.5500001907349 | 6.5500001907349 | 730700 | -2.9850718650554 | -1.2066353291881 | ||
2024-05-13 | -1.2066353291881 | |||||||||
2024-05-13 | 6.6300001144409 | 6.6999998092651 | 6.5 | 6.5500001907349 | 6.5500001907349 | 730700 | -2.9850718650554 | 6.4122074385721 | ||
2024-05-14 | 6.9699997901917 | 7.375 | 6.8899998664856 | 7.3200001716614 | 7.3200001716614 | 1023100 | 7.0391893020716 | 5.0215264276228 | ||
2024-05-14 | 6.9699997901917 | 7.375 | 6.8899998664856 | 7.3200001716614 | 7.3200001716614 | 1023100 | 7.0391893020716 | 1.0928951069669 | ||
2024-05-15 | 12.977097402759 | |||||||||
2024-05-15 | 7.4000000953674 | 7.4899997711182 | 7.2449998855591 | 7.2699999809265 | 7.2699999809265 | 527400 | -3.2710266094241 | -1.7567582806154 | ||
2024-05-15 | -1.7567582806154 | |||||||||
2024-05-15 | 7.4000000953674 | 7.4899997711182 | 7.2449998855591 | 7.2699999809265 | 7.2699999809265 | 527400 | -3.2710266094241 | 0.13755473050994 | ||
2024-05-16 | 0.13755473050994 | |||||||||
2024-05-16 | 7.2800002098083 | 7.2800002098083 | 7.0100002288818 | 7.1300001144409 | 7.1300001144409 | 644100 | -3.7087908399061 | -2.0604408110502 | ||
2024-05-16 | -2.0604408110502 | |||||||||
2024-05-16 | 7.2800002098083 | 7.2800002098083 | 7.0100002288818 | 7.1300001144409 | 7.1300001144409 | 644100 | -3.7087908399061 | 0.42075361135592 | ||
2024-05-17 | 0.42075361135592 | |||||||||
2024-05-17 | 7.1599998474121 | 7.1599998474121 | 6.9699997901917 | 7.0300002098083 | 7.0300002098083 | 480800 | -2.6536321406366 | -1.8156374353939 | ||
2024-05-17 | -1.8156374353939 | |||||||||
2024-05-17 | 7.1599998474121 | 7.1599998474121 | 6.9699997901917 | 7.0300002098083 | 7.0300002098083 | 480800 | -2.6536321406366 | 0.28449474153087 | ||
2024-05-20 | 0.28449474153087 | |||||||||
2024-05-20 | 7.0500001907349 | 7.1199998855591 | 6.8600001335144 | 6.8600001335144 | 6.8600001335144 | 342600 | -3.6516819694339 | -2.6950361997175 | ||
2024-05-20 | -2.6950361997175 | |||||||||
2024-05-20 | 7.0500001907349 | 7.1199998855591 | 6.8600001335144 | 6.8600001335144 | 6.8600001335144 | 342600 | -3.6516819694339 | 0.14576897740606 | ||
2024-05-21 | 6.8699998855591 | 7.0599999427795 | 6.8499999046326 | 7.0300002098083 | 7.0300002098083 | 645900 | 3.0656940302284 | 2.328971279688 | ||
2024-05-21 | 2.4781351747125 | |||||||||
2024-05-21 | 6.8699998855591 | 7.0599999427795 | 6.8499999046326 | 7.0300002098083 | 7.0300002098083 | 645900 | 3.0656940302284 | -0.42674550374113 | ||
2024-05-22 | 7 | 7.0749998092651 | 6.9800000190735 | 6.9899997711182 | 6.9899997711182 | 382700 | -1.3427532544558 | -0.14286041259766 | ||
2024-05-22 | -0.5689962659514 | |||||||||
2024-05-22 | 7 | 7.0749998092651 | 6.9800000190735 | 6.9899997711182 | 6.9899997711182 | 382700 | -1.3427532544558 | 0.85837512991938 | ||
2024-05-23 | 0.85837512991938 | |||||||||
2024-05-23 | 7.0500001907349 | 7.0640001296997 | 6.9000000953674 | 6.9299998283386 | 6.9299998283386 | 264300 | -2.3216312474678 | -1.7021327538962 | ||
2024-05-23 | -1.7021327538962 | |||||||||
2024-05-23 | 7.0500001907349 | 7.0640001296997 | 6.9000000953674 | 6.9299998283386 | 6.9299998283386 | 264300 | -2.3216312474678 | 0 | ||
2024-05-24 | 6.9299998283386 | 7.0500001907349 | 6.9250001907349 | 7.0100002288818 | 7.0100002288818 | 340900 | 1.8050541019081 | 1.154406962841 | ||
2024-05-24 | 1.154406962841 | |||||||||
2024-05-24 | 6.9299998283386 | 7.0500001907349 | 6.9250001907349 | 7.0100002288818 | 7.0100002288818 | 340900 | 1.8050541019081 | -0.71326945937688 | ||
2024-05-28 | 6.960000038147 | 6.9899997711182 | 6.7800002098083 | 6.8099999427795 | 6.8099999427795 | 416800 | -3.0042856678981 | -2.1551737722026 | ||
2024-05-28 | 6.960000038147 | 6.9899997711182 | 6.7800002098083 | 6.8099999427795 | 6.8099999427795 | 416800 | -3.0042856678981 | -1.3215881548327 | ||
2024-05-29 | -4.1369533412475 | |||||||||
2024-05-29 | 6.7199997901917 | 6.8600001335144 | 6.6999998092651 | 6.7199997901917 | 6.7199997901917 | 376300 | 2.388064609017 | 0 | ||
2024-05-29 | 6.7199997901917 | 6.8600001335144 | 6.6999998092651 | 6.7199997901917 | 6.7199997901917 | 376300 | 2.388064609017 | 0.14881293443538 | ||
2024-05-30 | 6.7300000190735 | 6.7849998474121 | 6.6599998474121 | 6.7699999809265 | 6.7699999809265 | 241300 | 1.8768769198782 | 0.59435307191178 | ||
2024-05-30 | 6.7300000190735 | 6.7849998474121 | 6.6599998474121 | 6.7699999809265 | 6.7699999809265 | 241300 | 1.8768769198782 | 1.9202380326023 | ||
2024-05-31 | 2.6785760535068 | |||||||||
2024-05-31 | 6.9000000953674 | 6.9499998092651 | 6.7199997901917 | 6.8600001335144 | 6.8600001335144 | 399700 | -3.3093528832457 | -0.57970958406048 | ||
2024-05-31 | 6.9000000953674 | 6.9499998092651 | 6.7199997901917 | 6.8600001335144 | 6.8600001335144 | 399700 | -3.3093528832457 | -0.5830898115819 | ||
2024-06-03 | 6.8200001716614 | 6.8600001335144 | 6.6700000762939 | 6.710000038147 | 6.710000038147 | 420000 | -2.7696800805035 | -1.6129051428984 | ||
2024-06-03 | 6.8200001716614 | 6.8600001335144 | 6.6700000762939 | 6.710000038147 | 6.710000038147 | 420000 | -2.7696800805035 | -0.7451593211715 | ||
2024-06-04 | 6.6599998474121 | 6.6999998092651 | 6.5500001907349 | 6.5999999046326 | 6.5999999046326 | 365700 | -2.2388003403052 | -0.90090006237545 | ||
2024-06-04 | -4.347828791137 | |||||||||
2024-06-04 | 6.6599998474121 | 6.6999998092651 | 6.5500001907349 | 6.5999999046326 | 6.5999999046326 | 365700 | -2.2388003403052 | 0.15151862161114 | ||
2024-06-05 | 6.6100001335144 | 6.7699999809265 | 6.5900001525879 | 6.7600002288818 | 6.7600002288818 | 464400 | 2.731408561014 | 2.2692903530651 | ||
2024-06-05 | 6.6100001335144 | 6.7699999809265 | 6.5900001525879 | 6.7600002288818 | 6.7600002288818 | 464400 | 2.731408561014 | 0.1479253210962 | ||
2024-06-06 | 6.7699999809265 | 6.8400001525879 | 6.7449998855591 | 6.8200001716614 | 6.8200001716614 | 133200 | 1.4084546870372 | 0.73855525665778 | ||
2024-06-06 | 3.3333374273898 | |||||||||
2024-06-06 | 6.7699999809265 | 6.8400001525879 | 6.7449998855591 | 6.8200001716614 | 6.8200001716614 | 133200 | 1.4084546870372 | -0.58650968982722 | ||
2024-06-07 | 6.7800002098083 | 6.8000001907349 | 6.5599999427795 | 6.5799999237061 | 6.5799999237061 | 232700 | -3.5294153121103 | -2.9498566358886 | ||
2024-06-07 | 6.7800002098083 | 6.8000001907349 | 6.5599999427795 | 6.5799999237061 | 6.5799999237061 | 232700 | -3.5294153121103 | -0.30395108143481 | ||
2024-06-10 | -3.812319975624 | |||||||||
2024-06-10 | 6.5599999427795 | 6.6750001907349 | 6.5300002098083 | 6.6599998474121 | 6.6599998474121 | 190800 | 2.2205203103779 | 1.5243888034273 | ||
2024-06-10 | 1.5243888034273 | |||||||||
2024-06-10 | 6.5599999427795 | 6.6750001907349 | 6.5300002098083 | 6.6599998474121 | 6.6599998474121 | 190800 | 2.2205203103779 | -0.4504464513291 | ||
2024-06-11 | 6.6300001144409 | 6.6300001144409 | 6.5390000343323 | 6.6199998855591 | 6.6199998855591 | 158800 | -1.3725502041913 | -0.15083301220545 | ||
2024-06-11 | -0.60060004158364 | |||||||||
2024-06-11 | 6.6300001144409 | 6.6300001144409 | 6.5390000343323 | 6.6199998855591 | 6.6199998855591 | 158800 | -1.3725502041913 | 0.60422904145789 | ||
2024-06-12 | 6.6599998474121 | 6.75 | 6.5999999046326 | 6.7199997901917 | 6.7199997901917 | 530000 | 2.2727287505284 | 0.90090006237546 | ||
2024-06-12 | 6.6599998474121 | 6.75 | 6.5999999046326 | 6.7199997901917 | 6.7199997901917 | 530000 | 2.2727287505284 | 0.44643170751488 | ||
2024-06-13 | 6.75 | 6.8850002288818 | 6.6799998283386 | 6.7699999809265 | 6.7699999809265 | 775500 | 3.0688683504682 | 0.29629601372614 | ||
2024-06-13 | 2.2658625069563 | |||||||||
2024-06-13 | 6.75 | 6.8850002288818 | 6.6799998283386 | 6.7699999809265 | 6.7699999809265 | 775500 | 3.0688683504682 | -0.44313456267165 | ||
2024-06-14 | 6.7399997711182 | 6.8499999046326 | 6.6999998092651 | 6.7300000190735 | 6.7300000190735 | 399000 | -2.1897824446098 | -0.14836427869817 | ||
2024-06-14 | 6.7399997711182 | 6.8499999046326 | 6.6999998092651 | 6.7300000190735 | 6.7300000190735 | 399000 | -2.1897824446098 | -0.59435307191179 | ||
2024-06-17 | -1.1816827759445 | |||||||||
2024-06-17 | 6.6900000572205 | 6.8000001907349 | 6.6199998855591 | 6.7399997711182 | 6.7399997711182 | 242800 | 2.7190378895389 | 0.74737987249702 | ||
2024-06-17 | 0.74737987249702 | |||||||||
2024-06-17 | 6.6900000572205 | 6.8000001907349 | 6.6199998855591 | 6.7399997711182 | 6.7399997711182 | 242800 | 2.7190378895389 | -0.29673563213186 | ||
2024-06-18 | 6.7199997901917 | 6.7849998474121 | 6.460000038147 | 6.5100002288818 | 6.5100002288818 | 407400 | -4.789975189006 | -3.1249935694392 | ||
2024-06-18 | 6.7199997901917 | 6.7849998474121 | 6.460000038147 | 6.5100002288818 | 6.5100002288818 | 407400 | -4.789975189006 | -0.15361334147839 | ||
2024-06-20 | -3.5608275855824 | |||||||||
2024-06-20 | 6.5 | 6.6599998474121 | 6.3800001144409 | 6.6500000953674 | 6.6500000953674 | 488400 | 4.3887104694155 | 2.3076937748836 | ||
2024-06-20 | 6.5 | 6.6599998474121 | 6.3800001144409 | 6.6500000953674 | 6.6500000953674 | 488400 | 4.3887104694155 | 0.15037220904168 | ||
2024-06-21 | 6.6599998474121 | 6.8550000190735 | 6.585000038147 | 6.75 | 6.75 | 506400 | 4.1002274770296 | 1.3513536734218 | ||
2024-06-21 | 3.8461538461538 | |||||||||
2024-06-21 | 6.6599998474121 | 6.8550000190735 | 6.585000038147 | 6.75 | 6.75 | 506400 | 4.1002274770296 | -0.29629601372613 | ||
2024-06-24 | -0.29629601372613 | |||||||||
2024-06-24 | 6.7300000190735 | 6.8800001144409 | 6.6950001716614 | 6.8699998855591 | 6.8699998855591 | 403900 | 2.7632552357894 | 2.0802357516913 | ||
2024-06-24 | 6.7300000190735 | 6.8800001144409 | 6.6950001716614 | 6.8699998855591 | 6.8699998855591 | 403900 | 2.7632552357894 | 0.29112054235334 | ||
2024-06-25 | 6.8899998664856 | 6.9499998092651 | 6.8000001907349 | 6.9299998283386 | 6.9299998283386 | 245000 | 2.2058766812191 | 0.5805509815406 | ||
2024-06-25 | 2.971765359559 | |||||||||
2024-06-25 | 6.8899998664856 | 6.9499998092651 | 6.8000001907349 | 6.9299998283386 | 6.9299998283386 | 245000 | 2.2058766812191 | -0.1442965698756 | ||
2024-06-26 | -0.1442965698756 | |||||||||
2024-06-26 | 6.9200000762939 | 7.0100002288818 | 6.9099998474121 | 6.9899997711182 | 6.9899997711182 | 363700 | 1.4471835553973 | 1.0115562724344 | ||
2024-06-26 | 6.9200000762939 | 7.0100002288818 | 6.9099998474121 | 6.9899997711182 | 6.9899997711182 | 363700 | 1.4471835553973 | 0.28612959110974 | ||
2024-06-27 | 7.0100002288818 | 7.2199997901917 | 7.0050001144409 | 7.1599998474121 | 7.1599998474121 | 411500 | 3.0692315808462 | 2.1397947736473 | ||
2024-06-27 | 3.4682047467072 | |||||||||
2024-06-27 | 7.0100002288818 | 7.2199997901917 | 7.0050001144409 | 7.1599998474121 | 7.1599998474121 | 411500 | 3.0692315808462 | -0.13966134438246 | ||
2024-06-28 | -0.13966134438246 | |||||||||
2024-06-28 | 7.1500000953674 | 7.3299999237061 | 7.0999999046326 | 7.2600002288818 | 7.2600002288818 | 583200 | 3.2394369318712 | 1.5384633852757 | ||
2024-06-28 | 7.1500000953674 | 7.3299999237061 | 7.0999999046326 | 7.2600002288818 | 7.2600002288818 | 583200 | 3.2394369318712 | 0 | ||
2024-07-01 | 1.5384633852757 | |||||||||
2024-07-01 | 7.2600002288818 | 7.3400001525879 | 7.0700001716614 | 7.210000038147 | 7.210000038147 | 265800 | -3.6784737781146 | -0.68870783964926 | ||
2024-07-01 | 7.2600002288818 | 7.3400001525879 | 7.0700001716614 | 7.210000038147 | 7.210000038147 | 265800 | -3.6784737781146 | -0.27739224439247 | ||
2024-07-02 | -0.96418966190802 | |||||||||
2024-07-02 | 7.1900000572205 | 7.2449998855591 | 7.1399998664856 | 7.1900000572205 | 7.1900000572205 | 236000 | 1.4705885299291 | 0 | ||
2024-07-02 | 7.1900000572205 | 7.2449998855591 | 7.1399998664856 | 7.1900000572205 | 7.1900000572205 | 236000 | 1.4705885299291 | 0.41724245803121 | ||
2024-07-03 | 0.41724245803121 | |||||||||
2024-07-03 | 7.2199997901917 | 7.3400001525879 | 7.1750001907349 | 7.1900000572205 | 7.1900000572205 | 323100 | -2.2479558368245 | -0.41550877898842 | ||
2024-07-03 | -0.41550877898842 | |||||||||
2024-07-03 | 7.2199997901917 | 7.3400001525879 | 7.1750001907349 | 7.1900000572205 | 7.1900000572205 | 323100 | -2.2479558368245 | 0.97357678865497 | ||
2024-07-05 | 7.2600002288818 | 7.3200001716614 | 7.1799998283386 | 7.289999961853 | 7.289999961853 | 624300 | 1.9498655525058 | 0.41321944938577 | ||
2024-07-05 | 7.2600002288818 | 7.3200001716614 | 7.1799998283386 | 7.289999961853 | 7.289999961853 | 624300 | 1.9498655525058 | 0 | ||
2024-07-08 | 7.289999961853 | 7.4299998283386 | 7.210000038147 | 7.3800001144409 | 7.3800001144409 | 823400 | 3.0513146883171 | 1.2345700008072 | ||
2024-07-08 | 7.289999961853 | 7.4299998283386 | 7.210000038147 | 7.3800001144409 | 7.3800001144409 | 823400 | 3.0513146883171 | 0.13549799308419 | ||
2024-07-09 | 2.7816384933723 | |||||||||
2024-07-09 | 7.3899998664856 | 7.4400000572205 | 7.2350001335144 | 7.3000001907349 | 7.3000001907349 | 342500 | -2.7553752974384 | -1.2178576099695 | ||
2024-07-09 | -1.2178576099695 | |||||||||
2024-07-09 | 7.3899998664856 | 7.4400000572205 | 7.2350001335144 | 7.3000001907349 | 7.3000001907349 | 342500 | -2.7553752974384 | 0.54794466860144 | ||
2024-07-10 | 0.54794466860144 | |||||||||
2024-07-10 | 7.3400001525879 | 7.4000000953674 | 6.9499998092651 | 7.1100001335144 | 7.1100001335144 | 554500 | -6.0810848689584 | -3.1335151810916 | ||
2024-07-10 | -3.1335151810916 | |||||||||
2024-07-10 | 7.3400001525879 | 7.4000000953674 | 6.9499998092651 | 7.1100001335144 | 7.1100001335144 | 554500 | -6.0810848689584 | 1.1251747145399 | ||
2024-07-11 | 1.1251747145399 | |||||||||
2024-07-11 | 7.1900000572205 | 7.2300000190735 | 7 | 7.1100001335144 | 7.1100001335144 | 425000 | -3.1811897436615 | -1.1126553973489 | ||
2024-07-11 | -1.1126553973489 | |||||||||
2024-07-11 | 7.1900000572205 | 7.2300000190735 | 7 | 7.1100001335144 | 7.1100001335144 | 425000 | -3.1811897436615 | 0.14064348603233 | ||
2024-07-12 | 7.1199998855591 | 7.2399997711182 | 7.0949997901917 | 7.2199997901917 | 7.2199997901917 | 572800 | 2.0436925329718 | 1.4044930651669 | ||
2024-07-12 | 7.1199998855591 | 7.2399997711182 | 7.0949997901917 | 7.2199997901917 | 7.2199997901917 | 572800 | 2.0436925329718 | 0 | ||
2024-07-15 | 1.5471118792072 | |||||||||
2024-07-15 | 7.2199997901917 | 7.2699999809265 | 6.7699999809265 | 6.8600001335144 | 6.8600001335144 | 524700 | -6.8775791102035 | -4.9861449742188 | ||
2024-07-15 | -4.9861449742188 | |||||||||
2024-07-15 | 7.2199997901917 | 7.2699999809265 | 6.7699999809265 | 6.8600001335144 | 6.8600001335144 | 524700 | -6.8775791102035 | 0.72885878898796 | ||
2024-07-16 | 6.9099998474121 | 7.2699999809265 | 6.8850002288818 | 7.1100001335144 | 7.1100001335144 | 478400 | 5.5918625889023 | 2.894360210112 | ||
2024-07-16 | 3.6443147978763 | |||||||||
2024-07-16 | 6.9099998474121 | 7.2699999809265 | 6.8850002288818 | 7.1100001335144 | 7.1100001335144 | 478400 | 5.5918625889023 | -1.5471185857775 | ||
2024-07-17 | 7 | 7.0250000953674 | 6.7399997711182 | 6.7800002098083 | 6.7800002098083 | 403900 | -4.0569440623525 | -3.142854145595 | ||
2024-07-17 | 7 | 7.0250000953674 | 6.7399997711182 | 6.7800002098083 | 6.7800002098083 | 403900 | -4.0569440623525 | -0.14749599664273 | ||
2024-07-18 | 6.7699999809265 | 6.8499999046326 | 6.5349998474121 | 6.6199998855591 | 6.6199998855591 | 686700 | -4.5985410453426 | -2.2156587265884 | ||
2024-07-18 | -6.8917051864122 | |||||||||
2024-07-18 | 6.7699999809265 | 6.8499999046326 | 6.5349998474121 | 6.6199998855591 | 6.6199998855591 | 686700 | -4.5985410453426 | 0.15106086185364 | ||
2024-07-19 | 6.6300001144409 | 6.7600002288818 | 6.5599999427795 | 6.710000038147 | 6.710000038147 | 418900 | 3.0487848757138 | 1.2066353291881 | ||
2024-07-19 | 6.6300001144409 | 6.7600002288818 | 6.5599999427795 | 6.710000038147 | 6.710000038147 | 418900 | 3.0487848757138 | 0 | ||
2024-07-22 | 6.710000038147 | 6.8499999046326 | 6.6799998283386 | 6.7800002098083 | 6.7800002098083 | 313900 | 2.5449113871643 | 1.0432216283669 | ||
2024-07-22 | 6.710000038147 | 6.8499999046326 | 6.6799998283386 | 6.7800002098083 | 6.7800002098083 | 313900 | 2.5449113871643 | 0.14748896364651 | ||
2024-07-23 | 2.5679770276852 | |||||||||
2024-07-23 | 6.789999961853 | 6.8499999046326 | 6.6599998474121 | 6.6599998474121 | 6.6599998474121 | 326300 | -2.7737235016889 | -1.9145819612853 | ||
2024-07-23 | 6.789999961853 | 6.8499999046326 | 6.6599998474121 | 6.6599998474121 | 6.6599998474121 | 326300 | -2.7737235016889 | -0.4504464513291 | ||
2024-07-24 | 6.6300001144409 | 6.6900000572205 | 6.4400000572205 | 6.460000038147 | 6.460000038147 | 384600 | -3.7369207453171 | -2.5641036705816 | ||
2024-07-24 | 6.6300001144409 | 6.6900000572205 | 6.4400000572205 | 6.460000038147 | 6.460000038147 | 384600 | -3.7369207453171 | -0.77399675603107 | ||
2024-07-25 | -5.5964671071547 | |||||||||
2024-07-25 | 6.4099998474121 | 6.6399998664856 | 6.3850002288818 | 6.5599999427795 | 6.5599999427795 | 412000 | 3.9937294982433 | 2.3400951472408 | ||
2024-07-25 | 6.4099998474121 | 6.6399998664856 | 6.3850002288818 | 6.5599999427795 | 6.5599999427795 | 412000 | 3.9937294982433 | 0 | ||
2024-07-26 | 6.5599999427795 | 6.6750001907349 | 6.5100002288818 | 6.6399998664856 | 6.6399998664856 | 317400 | 2.5345615368952 | 1.2195110427418 | ||
2024-07-26 | 6.5599999427795 | 6.6750001907349 | 6.5100002288818 | 6.6399998664856 | 6.6399998664856 | 317400 | 2.5345615368952 | 0.15060585968247 | ||
2024-07-29 | 3.7441537233767 | |||||||||
2024-07-29 | 6.6500000953674 | 6.6550002098083 | 6.3299999237061 | 6.3299999237061 | 6.3299999237061 | 530800 | -4.8835503509572 | -4.8120325875529 | ||
2024-07-29 | -4.8120325875529 | |||||||||
2024-07-29 | 6.6500000953674 | 6.6550002098083 | 6.3299999237061 | 6.3299999237061 | 6.3299999237061 | 530800 | -4.8835503509572 | 0.31595546868197 | ||
2024-07-30 | 6.3499999046326 | 6.4299998283386 | 6.2699999809265 | 6.4099998474121 | 6.4099998474121 | 467700 | 2.5518317049256 | 0.94488100284489 | ||
2024-07-30 | 6.3499999046326 | 6.4299998283386 | 6.2699999809265 | 6.4099998474121 | 6.4099998474121 | 467700 | 2.5518317049256 | 0.31201219036827 | ||
2024-07-31 | 6.4299998283386 | 6.5300002098083 | 6.3699998855591 | 6.4800000190735 | 6.4800000190735 | 641100 | 2.5117790757264 | 0.77760796375919 | ||
2024-07-31 | 6.4299998283386 | 6.5300002098083 | 6.3699998855591 | 6.4800000190735 | 6.4800000190735 | 641100 | 2.5117790757264 | 0.30864168005624 | ||
2024-08-01 | 2.685625250283 | |||||||||
2024-08-01 | 6.5 | 6.5199999809265 | 6.186999797821 | 6.3299999237061 | 6.3299999237061 | 695500 | -5.1073647864973 | -2.6153857891376 | ||
2024-08-01 | 6.5 | 6.5199999809265 | 6.186999797821 | 6.3299999237061 | 6.3299999237061 | 695500 | -5.1073647864973 | -2.8435992181377 | ||
2024-08-02 | 6.1500000953674 | 6.2699999809265 | 6.0100002288818 | 6.1399998664856 | 6.1399998664856 | 671400 | -4.146726520504 | -0.16260534515062 | ||
2024-08-02 | 6.1500000953674 | 6.2699999809265 | 6.0100002288818 | 6.1399998664856 | 6.1399998664856 | 671400 | -4.146726520504 | -6.3517894945627 | ||
2024-08-05 | -11.538461538462 | |||||||||
2024-08-05 | 5.75 | 6.0100002288818 | 5.7199997901917 | 5.960000038147 | 5.960000038147 | 761600 | 5.0699379253031 | 3.6521745764691 | ||
2024-08-05 | 5.75 | 6.0100002288818 | 5.7199997901917 | 5.960000038147 | 5.960000038147 | 761600 | 5.0699379253031 | 0.67114029525182 | ||
2024-08-06 | 6 | 6.0650000572205 | 5.9299998283386 | 6.0199999809265 | 6.0199999809265 | 346400 | 2.276563790722 | 0.33333301544189 | ||
2024-08-06 | 6 | 6.0650000572205 | 5.9299998283386 | 6.0199999809265 | 6.0199999809265 | 346400 | 2.276563790722 | 21.179403644636 | ||
2024-08-07 | 26.869566544243 | |||||||||
2024-08-07 | 7.2950000762939 | 7.2950000762939 | 6.6799998283386 | 6.8499999046326 | 6.8499999046326 | 764100 | -8.4304351134121 | -6.1000708294365 | ||
2024-08-07 | -6.1000708294365 | |||||||||
2024-08-07 | 7.2950000762939 | 7.2950000762939 | 6.6799998283386 | 6.8499999046326 | 6.8499999046326 | 764100 | -8.4304351134121 | 0.43795927337256 | ||
2024-08-08 | 0.43795927337256 | |||||||||
2024-08-08 | 6.8800001144409 | 6.9099998474121 | 6.7399997711182 | 6.7600002288818 | 6.7600002288818 | 491700 | -2.4602037633563 | -1.7441843541137 | ||
2024-08-08 | -1.7441843541137 | |||||||||
2024-08-08 | 6.8800001144409 | 6.9099998474121 | 6.7399997711182 | 6.7600002288818 | 6.7600002288818 | 491700 | -2.4602037633563 | 0.73964071308878 | ||
2024-08-09 | 6.8099999427795 | 6.9299998283386 | 6.7199997901917 | 6.8899998664856 | 6.8899998664856 | 465300 | 3.1250006652304 | 1.1747419145117 | ||
2024-08-09 | 6.8099999427795 | 6.9299998283386 | 6.7199997901917 | 6.8899998664856 | 6.8899998664856 | 465300 | 3.1250006652304 | 0 | ||
2024-08-12 | 6.8899998664856 | 7.039999961853 | 6.8600001335144 | 6.9400000572205 | 6.9400000572205 | 426000 | 2.6239041521186 | 0.72569218728253 | ||
2024-08-12 | 6.8899998664856 | 7.039999961853 | 6.8600001335144 | 6.9400000572205 | 6.9400000572205 | 426000 | 2.6239041521186 | 1.729104964981 | ||
2024-08-13 | 7.0599999427795 | 7.2300000190735 | 7.0149998664856 | 7.1399998664856 | 7.1399998664856 | 491400 | 3.0648632456155 | 1.1331434044539 | ||
2024-08-13 | 5.6212962239295 | |||||||||
2024-08-13 | 7.0599999427795 | 7.2300000190735 | 7.0149998664856 | 7.1399998664856 | 7.1399998664856 | 491400 | 3.0648632456155 | -0.14005255226426 | ||
2024-08-14 | -0.14005255226426 | |||||||||
2024-08-14 | 7.1300001144409 | 7.3800001144409 | 7.0900001525879 | 7.3200001716614 | 7.3200001716614 | 306100 | 4.0902673570067 | 2.6647973937004 | ||
2024-08-14 | 7.1300001144409 | 7.3800001144409 | 7.0900001525879 | 7.3200001716614 | 7.3200001716614 | 306100 | 4.0902673570067 | 0.95627996151169 | ||
2024-08-15 | 3.646560278703 | |||||||||
2024-08-15 | 7.3899998664856 | 7.5 | 7.3200001716614 | 7.3600001335144 | 7.3600001335144 | 379200 | -2.3999977111816 | -0.40595038583483 | ||
2024-08-15 | -0.40595038583483 | |||||||||
2024-08-15 | 7.3899998664856 | 7.5 | 7.3200001716614 | 7.3600001335144 | 7.3600001335144 | 379200 | -2.3999977111816 | 0.13586619379453 | ||
2024-08-16 | 7.3699998855591 | 7.4000000953674 | 7.2199997901917 | 7.3699998855591 | 7.3699998855591 | 309000 | 2.4930790915023 | 0 | ||
2024-08-16 | 7.3699998855591 | 7.4000000953674 | 7.2199997901917 | 7.3699998855591 | 7.3699998855591 | 309000 | 2.4930790915023 | 0 | ||
2024-08-19 | 7.3699998855591 | 7.6399998664856 | 7.1799998283386 | 7.6100001335144 | 7.6100001335144 | 1188100 | 6.4066859212365 | 3.2564484624428 | ||
2024-08-19 | 3.3967390688161 | |||||||||
2024-08-19 | 7.3699998855591 | 7.6399998664856 | 7.1799998283386 | 7.6100001335144 | 7.6100001335144 | 1188100 | 6.4066859212365 | -0.26281183410805 | ||
2024-08-20 | -0.26281183410805 | |||||||||
2024-08-20 | 7.5900001525879 | 8 | 7.5900001525879 | 7.8400001525879 | 7.8400001525879 | 1718900 | 5.4018424133011 | 3.2938075754157 | ||
2024-08-20 | 7.5900001525879 | 8 | 7.5900001525879 | 7.8400001525879 | 7.8400001525879 | 1718900 | 5.4018424133011 | 1.6581586106328 | ||
2024-08-21 | 5.0065827399779 | |||||||||
2024-08-21 | 7.9699997901917 | 8.0299997329712 | 7.6550002098083 | 7.6700000762939 | 7.6700000762939 | 472600 | -4.6699817637987 | -3.7641119422224 | ||
2024-08-21 | -3.7641119422224 | |||||||||
2024-08-21 | 7.9699997901917 | 8.0299997329712 | 7.6550002098083 | 7.6700000762939 | 7.6700000762939 | 472600 | -4.6699817637987 | 0.391130804078 | ||
2024-08-22 | 0.391130804078 | |||||||||
2024-08-22 | 7.6999998092651 | 7.7300000190735 | 7.2849998474121 | 7.3299999237061 | 7.3299999237061 | 404800 | -5.7567939270809 | -4.8051934379774 | ||
2024-08-22 | -4.8051934379774 | |||||||||
2024-08-22 | 7.6999998092651 | 7.7300000190735 | 7.2849998474121 | 7.3299999237061 | 7.3299999237061 | 404800 | -5.7567939270809 | 0 | ||
2024-08-23 | 7.3299999237061 | 7.5999999046326 | 7.3299999237061 | 7.5500001907349 | 7.5500001907349 | 805500 | 3.6834922747175 | 3.0013679306776 | ||
2024-08-23 | 3.0013679306776 | |||||||||
2024-08-23 | 7.3299999237061 | 7.5999999046326 | 7.3299999237061 | 7.5500001907349 | 7.5500001907349 | 805500 | 3.6834922747175 | -0.26490040293055 | ||
2024-08-26 | 7.5300002098083 | 7.6050000190735 | 7.3699998855591 | 7.3899998664856 | 7.3899998664856 | 693300 | -3.0900740687051 | -1.8592342552712 | ||
2024-08-26 | 7.5300002098083 | 7.6050000190735 | 7.3699998855591 | 7.3899998664856 | 7.3899998664856 | 693300 | -3.0900740687051 | -0.54127148275647 | ||
2024-08-27 | -2.6490103450293 | |||||||||
2024-08-27 | 7.3499999046326 | 7.4650001525879 | 7.2300000190735 | 7.4000000953674 | 7.4000000953674 | 479200 | 3.2503476195636 | 0.68027471270236 | ||
2024-08-27 | 0.68027471270236 | |||||||||
2024-08-27 | 7.3499999046326 | 7.4650001525879 | 7.2300000190735 | 7.4000000953674 | 7.4000000953674 | 479200 | 3.2503476195636 | -1.4864882715781 | ||
2024-08-28 | 7.289999961853 | 7.3099999427795 | 7.1449999809265 | 7.1999998092651 | 7.1999998092651 | 506600 | -2.2571814383666 | -1.2345700008072 | ||
2024-08-28 | -2.7027065341188 | |||||||||
2024-08-28 | 7.289999961853 | 7.3099999427795 | 7.1449999809265 | 7.1999998092651 | 7.1999998092651 | 506600 | -2.2571814383666 | 0.13889207148265 | ||
2024-08-29 | 0.13889207148265 | |||||||||
2024-08-29 | 7.210000038147 | 7.2649998664856 | 7.0500001907349 | 7.0599999427795 | 7.0599999427795 | 502500 | -2.9593899477212 | -2.0804451397199 | ||
2024-08-29 | -2.0804451397199 | |||||||||
2024-08-29 | 7.210000038147 | 7.2649998664856 | 7.0500001907349 | 7.0599999427795 | 7.0599999427795 | 502500 | -2.9593899477212 | 0.84985755334042 | ||
2024-08-30 | 0.84985755334042 | |||||||||
2024-08-30 | 7.1199998855591 | 7.1799998283386 | 6.9899997711182 | 7.0599999427795 | 7.0599999427795 | 1804100 | -2.6462404145269 | -0.84269583910014 | ||
2024-08-30 | 7.1199998855591 | 7.1799998283386 | 6.9899997711182 | 7.0599999427795 | 7.0599999427795 | 1804100 | -2.6462404145269 | -0.84985755334042 | ||
2024-09-03 | 7 | 7.0749998092651 | 6.6999998092651 | 6.710000038147 | 6.710000038147 | 495400 | -5.3003534997826 | -4.1428565979004 | ||
2024-09-03 | -5.7584249157599 | |||||||||
2024-09-03 | 7 | 7.0749998092651 | 6.6999998092651 | 6.710000038147 | 6.710000038147 | 495400 | -5.3003534997826 | 0 | ||
2024-09-04 | 6.710000038147 | 6.8249998092651 | 6.6300001144409 | 6.7699999809265 | 6.7699999809265 | 512800 | 2.9411718168675 | 0.89418692158623 | ||
2024-09-04 | 0.89418692158623 | |||||||||
2024-09-04 | 6.710000038147 | 6.8249998092651 | 6.6300001144409 | 6.7699999809265 | 6.7699999809265 | 512800 | 2.9411718168675 | -0.1477068253006 | ||
2024-09-05 | 6.7600002288818 | 6.789999961853 | 6.6199998855591 | 6.7399997711182 | 6.7399997711182 | 632900 | -2.5036830228133 | -0.29586474980017 | ||
2024-09-05 | -0.44313456267165 | |||||||||
2024-09-05 | 6.7600002288818 | 6.789999961853 | 6.6199998855591 | 6.7399997711182 | 6.7399997711182 | 632900 | -2.5036830228133 | 0.14837135343369 | ||
2024-09-06 | 0.14837135343369 | |||||||||
2024-09-06 | 6.75 | 6.7800002098083 | 6.5799999237061 | 6.7199997901917 | 6.7199997901917 | 550500 | -2.9498566358886 | -0.44444755271629 | ||
2024-09-06 | -0.44444755271629 | |||||||||
2024-09-06 | 6.75 | 6.7800002098083 | 6.5799999237061 | 6.7199997901917 | 6.7199997901917 | 550500 | -2.9498566358886 | 0.14881293443538 | ||
2024-09-09 | 0.14881293443538 | |||||||||
2024-09-09 | 6.7300000190735 | 6.7449998855591 | 6.6300001144409 | 6.6999998092651 | 6.6999998092651 | 396600 | -1.7049632775291 | -0.4457683465576 | ||
2024-09-09 | 6.7300000190735 | 6.7449998855591 | 6.6300001144409 | 6.6999998092651 | 6.6999998092651 | 396600 | -1.7049632775291 | -2.2388003403052 | ||
2024-09-10 | 6.5500001907349 | 6.6999998092651 | 6.460000038147 | 6.539999961853 | 6.539999961853 | 346400 | -3.5820862380664 | -0.15267524565848 | ||
2024-09-10 | -2.8231806342048 | |||||||||
2024-09-10 | 6.5500001907349 | 6.6999998092651 | 6.460000038147 | 6.539999961853 | 6.539999961853 | 346400 | -3.5820862380664 | 0.45871880708466 | ||
2024-09-11 | 6.5700001716614 | 6.7399997711182 | 6.4899997711182 | 6.6999998092651 | 6.6999998092651 | 294300 | 3.8520802591173 | 1.9786854521632 | ||
2024-09-11 | 6.5700001716614 | 6.7399997711182 | 6.4899997711182 | 6.6999998092651 | 6.6999998092651 | 294300 | 3.8520802591173 | 0 | ||
2024-09-12 | 6.6999998092651 | 6.8299999237061 | 6.6719999313354 | 6.8200001716614 | 6.8200001716614 | 524000 | 2.3681054256093 | 1.7910502360059 | ||
2024-09-12 | 6.6999998092651 | 6.8299999237061 | 6.6719999313354 | 6.8200001716614 | 6.8200001716614 | 524000 | 2.3681054256093 | 0.14662392658331 | ||
2024-09-13 | 6.8299999237061 | 6.9299998283386 | 6.8299999237061 | 6.8400001525879 | 6.8400001525879 | 285100 | 1.4641274633911 | 0.14641623709433 | ||
2024-09-13 | 4.5871589064943 | |||||||||
2024-09-13 | 6.8299999237061 | 6.9299998283386 | 6.8299999237061 | 6.8400001525879 | 6.8400001525879 | 285100 | 1.4641274633911 | -0.14620217337352 | ||
2024-09-16 | 6.8299999237061 | 6.8550000190735 | 6.6100001335144 | 6.6100001335144 | 6.6100001335144 | 372500 | -3.5740318727555 | -3.2210804194603 | ||
2024-09-16 | -3.3625733032545 | |||||||||
2024-09-16 | 6.8299999237061 | 6.8550000190735 | 6.6100001335144 | 6.6100001335144 | 6.6100001335144 | 372500 | -3.5740318727555 | 0.75642530843825 | ||
2024-09-17 | 6.6599998474121 | 6.7800002098083 | 6.6399998664856 | 6.7699999809265 | 6.7699999809265 | 314000 | 2.1084389478588 | 1.6516536942136 | ||
2024-09-17 | 6.6599998474121 | 6.7800002098083 | 6.6399998664856 | 6.7699999809265 | 6.7699999809265 | 314000 | 2.1084389478588 | 0 | ||
2024-09-18 | 6.7699999809265 | 6.8699998855591 | 6.6999998092651 | 6.8499999046326 | 6.8499999046326 | 347400 | 2.5373146437834 | 1.1816827759445 | ||
2024-09-18 | 6.7699999809265 | 6.8699998855591 | 6.6999998092651 | 6.8499999046326 | 6.8499999046326 | 347400 | 2.5373146437834 | 2.9197122465219 | ||
2024-09-19 | 7.0500001907349 | 7.4349999427795 | 7 | 7.289999961853 | 7.289999961853 | 697600 | 6.2142848968506 | 3.4042519804974 | ||
2024-09-19 | 7.0500001907349 | 7.4349999427795 | 7 | 7.289999961853 | 7.289999961853 | 697600 | 6.2142848968506 | 0.27434816229313 | ||
2024-09-20 | 7.3099999427795 | 7.3899998664856 | 7.2199997901917 | 7.3800001144409 | 7.3800001144409 | 436200 | 2.3545717622442 | 0.95759469506589 | ||
2024-09-20 | 11.649016117601 | |||||||||
2024-09-20 | 7.3099999427795 | 7.3899998664856 | 7.2199997901917 | 7.3800001144409 | 7.3800001144409 | 436200 | 2.3545717622442 | -0.13550445429219 | ||
2024-09-23 | 7.3699998855591 | 7.3699998855591 | 7.0100002288818 | 7.0100002288818 | 7.0100002288818 | 312200 | -4.8846629887015 | -4.8846629887015 | ||
2024-09-23 | -5.0135485070668 | |||||||||
2024-09-23 | 7.3699998855591 | 7.3699998855591 | 7.0100002288818 | 7.0100002288818 | 7.0100002288818 | 312200 | -4.8846629887015 | 1.28387550374 | ||
2024-09-24 | 1.28387550374 | |||||||||
2024-09-24 | 7.0999999046326 | 7.1700000762939 | 7.0100002288818 | 7.0500001907349 | 7.0500001907349 | 272100 | -2.2315180712635 | -0.70422133196201 | ||
2024-09-24 | 7.0999999046326 | 7.1700000762939 | 7.0100002288818 | 7.0500001907349 | 7.0500001907349 | 272100 | -2.2315180712635 | -0.4255348793859 | ||
2024-09-25 | -1.1267595039523 | |||||||||
2024-09-25 | 7.0199999809265 | 7.25 | 7 | 7.1900000572205 | 7.1900000572205 | 315100 | 3.5714285714286 | 2.4216535150404 | ||
2024-09-25 | 7.0199999809265 | 7.25 | 7 | 7.1900000572205 | 7.1900000572205 | 315100 | 3.5714285714286 | 1.6689830960234 | ||
2024-09-26 | 4.1310535988741 | |||||||||
2024-09-26 | 7.3099999427795 | 7.3499999046326 | 7.1399998664856 | 7.1700000762939 | 7.1700000762939 | 240400 | -2.8571434132212 | -1.9151828670516 | ||
2024-09-26 | -1.9151828670516 | |||||||||
2024-09-26 | 7.3099999427795 | 7.3499999046326 | 7.1399998664856 | 7.1700000762939 | 7.1700000762939 | 240400 | -2.8571434132212 | 0.13946655422976 | ||
2024-09-27 | 7.1799998283386 | 7.3299999237061 | 7.1500000953674 | 7.3200001716614 | 7.3200001716614 | 345600 | 2.5174800830457 | 1.9498655525058 | ||
2024-09-27 | 7.1799998283386 | 7.3299999237061 | 7.1500000953674 | 7.3200001716614 | 7.3200001716614 | 345600 | 2.5174800830457 | 0 | ||
2024-09-30 | 7.3200001716614 | 7.460000038147 | 7.2600002288818 | 7.4400000572205 | 7.4400000572205 | 408700 | 2.7548182225876 | 1.6393426604503 | ||
2024-09-30 | 3.7656900704815 | |||||||||
2024-09-30 | 7.3200001716614 | 7.460000038147 | 7.2600002288818 | 7.4400000572205 | 7.4400000572205 | 408700 | 2.7548182225876 | -0.53763389173912 | ||
2024-10-01 | 7.4000000953674 | 7.5 | 7.3200001716614 | 7.3899998664856 | 7.3899998664856 | 510500 | -2.3999977111816 | -0.13513822639133 | ||
2024-10-01 | 7.4000000953674 | 7.5 | 7.3200001716614 | 7.3899998664856 | 7.3899998664856 | 510500 | -2.3999977111816 | -0.40595038583483 | ||
2024-10-02 | -1.0752677834783 | |||||||||
2024-10-02 | 7.3600001335144 | 7.5799999237061 | 7.3400001525879 | 7.4499998092651 | 7.4499998092651 | 564800 | 3.2697515821379 | 1.2228216592132 | ||
2024-10-02 | 1.2228216592132 | |||||||||
2024-10-02 | 7.3600001335144 | 7.5799999237061 | 7.3400001525879 | 7.4499998092651 | 7.4499998092651 | 564800 | 3.2697515821379 | -1.6107367601519 | ||
2024-10-03 | 7.3299999237061 | 7.4899997711182 | 7.1339998245239 | 7.1500000953674 | 7.1500000953674 | 519300 | -4.7530034375567 | -2.4556593480511 | ||
2024-10-03 | -4.0268419003798 | |||||||||
2024-10-03 | 7.3299999237061 | 7.4899997711182 | 7.1339998245239 | 7.1500000953674 | 7.1500000953674 | 519300 | -4.7530034375567 | 1.3986000461365 | ||
2024-10-04 | 7.25 | 7.5599999427795 | 7.210000038147 | 7.4400000572205 | 7.4400000572205 | 454400 | 4.8543675836446 | 2.6206904444201 | ||
2024-10-04 | 4.0559434683214 | |||||||||
2024-10-04 | 7.25 | 7.5599999427795 | 7.210000038147 | 7.4400000572205 | 7.4400000572205 | 454400 | 4.8543675836446 | -0.26881694586957 | ||
2024-10-07 | 7.4200000762939 | 7.4200000762939 | 7.0500001907349 | 7.1900000572205 | 7.1900000572205 | 365700 | -4.9865213174484 | -3.099730683404 | ||
2024-10-07 | -3.3602150279203 | |||||||||
2024-10-07 | 7.4200000762939 | 7.4200000762939 | 7.0500001907349 | 7.1900000572205 | 7.1900000572205 | 365700 | -4.9865213174484 | 0.13907860869398 | ||
2024-10-08 | 7.1999998092651 | 7.4200000762939 | 7.1999998092651 | 7.3899998664856 | 7.3899998664856 | 276600 | 3.0555593452337 | 2.6388897535242 | ||
2024-10-08 | 2.7816384933723 | |||||||||
2024-10-08 | 7.1999998092651 | 7.4200000762939 | 7.1999998092651 | 7.3899998664856 | 7.3899998664856 | 276600 | 3.0555593452337 | -0.94722186859129 | ||
2024-10-09 | 7.3200001716614 | 7.3800001144409 | 7.1500000953674 | 7.2600002288818 | 7.2600002288818 | 330100 | -3.1165313754322 | -0.81967133022516 | ||
2024-10-09 | 7.3200001716614 | 7.3800001144409 | 7.1500000953674 | 7.2600002288818 | 7.2600002288818 | 330100 | -3.1165313754322 | -0.55097021252224 | ||
2024-10-10 | -2.3004070279475 | |||||||||
2024-10-10 | 7.2199997901917 | 7.2800002098083 | 7.1900000572205 | 7.2300000190735 | 7.2300000190735 | 178100 | 1.2517406379922 | 0.13850732925811 | ||
2024-10-10 | 7.2199997901917 | 7.2800002098083 | 7.1900000572205 | 7.2300000190735 | 7.2300000190735 | 178100 | 1.2517406379922 | 0.69156556850565 | ||
2024-10-11 | 0.83103076676276 | |||||||||
2024-10-11 | 7.2800002098083 | 7.3049998283386 | 7.125 | 7.1300001144409 | 7.1300001144409 | 319400 | -2.4640634164061 | -2.0604408110502 | ||
2024-10-11 | -2.0604408110502 | |||||||||
2024-10-11 | 7.2800002098083 | 7.3049998283386 | 7.125 | 7.1300001144409 | 7.1300001144409 | 319400 | -2.4640634164061 | 0.14024897453262 | ||
2024-10-14 | 0.14024897453262 | |||||||||
2024-10-14 | 7.1399998664856 | 7.1399998664856 | 6.8850002288818 | 7.0100002288818 | 7.0100002288818 | 368300 | -3.5714235626348 | -1.8207232497855 | ||
2024-10-14 | -1.8207232497855 | |||||||||
2024-10-14 | 7.1399998664856 | 7.1399998664856 | 6.8850002288818 | 7.0100002288818 | 7.0100002288818 | 368300 | -3.5714235626348 | 0.42795623383278 | ||
2024-10-15 | 0.42795623383278 | |||||||||
2024-10-15 | 7.039999961853 | 7.0599999427795 | 6.9200000762939 | 6.960000038147 | 6.960000038147 | 177200 | -1.9830009577943 | -1.1363625588003 | ||
2024-10-15 | -1.1363625588003 | |||||||||
2024-10-15 | 7.039999961853 | 7.0599999427795 | 6.9200000762939 | 6.960000038147 | 6.960000038147 | 177200 | -1.9830009577943 | 0 | ||
2024-10-16 | 6.960000038147 | 6.9949998855591 | 6.9099998474121 | 6.9800000190735 | 6.9800000190735 | 171800 | 1.2301018816781 | 0.28735604621977 | ||
2024-10-16 | 6.960000038147 | 6.9949998855591 | 6.9099998474121 | 6.9800000190735 | 6.9800000190735 | 171800 | 1.2301018816781 | 0.2865326772473 | ||
2024-10-17 | 0.57471209243953 | |||||||||
2024-10-17 | 7 | 7.0190000534058 | 6.9050002098083 | 6.9400000572205 | 6.9400000572205 | 137000 | -1.624160745548 | -0.85714203970773 | ||
2024-10-17 | -0.85714203970773 | |||||||||
2024-10-17 | 7 | 7.0190000534058 | 6.9050002098083 | 6.9400000572205 | 6.9400000572205 | 137000 | -1.624160745548 | 0 | ||
2024-10-18 | 0 | |||||||||
2024-10-18 | 6.9400000572205 | 6.9899997711182 | 6.8899998664856 | 6.9000000953674 | 6.9000000953674 | 173700 | -1.4306138470241 | -0.57636832166033 | ||
2024-10-18 | 6.9400000572205 | 6.9899997711182 | 6.8899998664856 | 6.9000000953674 | 6.9000000953674 | 173700 | -1.4306138470241 | -0.28985479203024 | ||
2024-10-21 | 6.8800001144409 | 6.8800001144409 | 6.789999961853 | 6.8200001716614 | 6.8200001716614 | 254200 | -1.3081417309715 | -0.87209217705684 | ||
2024-10-21 | -1.729104964981 | |||||||||
2024-10-21 | 6.8800001144409 | 6.8800001144409 | 6.789999961853 | 6.8200001716614 | 6.8200001716614 | 254200 | -1.3081417309715 | 0.58650968982723 | ||
2024-10-22 | 0.58650968982723 | |||||||||
2024-10-22 | 6.8600001335144 | 6.9099998474121 | 6.7399997711182 | 6.7699999809265 | 6.7699999809265 | 573100 | -2.4602037633563 | -1.3119555515487 | ||
2024-10-22 | 6.8600001335144 | 6.9099998474121 | 6.7399997711182 | 6.7699999809265 | 6.7699999809265 | 573100 | -2.4602037633563 | -0.29542069398613 | ||
2024-10-23 | 6.75 | 6.7699999809265 | 6.5599999427795 | 6.5799999237061 | 6.5799999237061 | 455100 | -3.1019208085468 | -2.5185196487992 | ||
2024-10-23 | -4.0816356320522 | |||||||||
2024-10-23 | 6.75 | 6.7699999809265 | 6.5599999427795 | 6.5799999237061 | 6.5799999237061 | 455100 | -3.1019208085468 | 0.4559302455349 | ||
2024-10-24 | 6.6100001335144 | 6.6700000762939 | 6.5100002288818 | 6.6500000953674 | 6.6500000953674 | 319600 | 2.457754866156 | 0.60514313230067 | ||
2024-10-24 | 1.0638324084045 | |||||||||
2024-10-24 | 6.6100001335144 | 6.6700000762939 | 6.5100002288818 | 6.6500000953674 | 6.6500000953674 | 319600 | 2.457754866156 | -0.15037937952516 | ||
2024-10-25 | -0.15037937952516 | |||||||||
2024-10-25 | 6.6399998664856 | 6.6849999427795 | 6.5300002098083 | 6.6399998664856 | 6.6399998664856 | 393100 | 2.3736558651005 | 0 | ||
2024-10-25 | 6.6399998664856 | 6.6849999427795 | 6.5300002098083 | 6.6399998664856 | 6.6399998664856 | 393100 | 2.3736558651005 | 0 | ||
2024-10-28 | 6.6399998664856 | 6.8850002288818 | 6.6300001144409 | 6.8400001525879 | 6.8400001525879 | 265900 | 3.8461555058724 | 3.0120525621057 | ||
2024-10-28 | 6.6399998664856 | 6.8850002288818 | 6.6300001144409 | 6.8400001525879 | 6.8400001525879 | 265900 | 3.8461555058724 | 0.1461952020702 | ||
2024-10-29 | 6.8499999046326 | 7.0700001716614 | 6.7699999809265 | 6.9299998283386 | 6.9299998283386 | 492400 | 4.4313174531768 | 1.1678821141582 | ||
2024-10-29 | 6.8499999046326 | 7.0700001716614 | 6.7699999809265 | 6.9299998283386 | 6.9299998283386 | 492400 | 4.4313174531768 | 0.43290347116129 | ||
2024-10-30 | 4.8192797905996 | |||||||||
2024-10-30 | 6.960000038147 | 7.0500001907349 | 6.8600001335144 | 6.9499998092651 | 6.9499998092651 | 469500 | -2.6950361997175 | -0.14368144866417 | ||
2024-10-30 | 6.960000038147 | 7.0500001907349 | 6.8600001335144 | 6.9499998092651 | 6.9499998092651 | 469500 | -2.6950361997175 | -1.1510780705261 | ||
2024-10-31 | 6.8699998855591 | 6.9140000343323 | 6.6999998092651 | 6.7600002288818 | 6.7600002288818 | 622800 | -3.095172461737 | -1.6011595125128 | ||
2024-10-31 | -2.8735604621977 | |||||||||
2024-10-31 | 6.8699998855591 | 6.9140000343323 | 6.6999998092651 | 6.7600002288818 | 6.7600002288818 | 622800 | -3.095172461737 | 1.4792884799814 | ||
2024-11-01 | 1.4792884799814 | |||||||||
2024-11-01 | 6.8600001335144 | 6.9650001525879 | 6.7399997711182 | 6.7399997711182 | 6.7399997711182 | 320500 | -3.2304433099851 | -1.7492763857246 | ||
2024-11-01 | 6.8600001335144 | 6.9650001525879 | 6.7399997711182 | 6.7399997711182 | 6.7399997711182 | 320500 | -3.2304433099851 | -0.44509991083004 | ||
2024-11-04 | -2.1865902689216 | |||||||||
2024-11-04 | 6.710000038147 | 6.9499998092651 | 6.6700000762939 | 6.8600001335144 | 6.8600001335144 | 374500 | 4.1978969980277 | 2.2354708571485 | ||
2024-11-04 | 6.710000038147 | 6.9499998092651 | 6.6700000762939 | 6.8600001335144 | 6.8600001335144 | 374500 | 4.1978969980277 | 0.43731388319701 | ||
2024-11-05 | 6.8899998664856 | 6.9299998283386 | 6.75 | 6.8899998664856 | 6.8899998664856 | 465800 | 2.6666641235352 | 0 | ||
2024-11-05 | 2.6825607647587 | |||||||||
2024-11-05 | 6.8899998664856 | 6.9299998283386 | 6.75 | 6.8899998664856 | 6.8899998664856 | 465800 | 2.6666641235352 | -5.6603755303775 | ||
2024-11-06 | -5.6603755303775 | |||||||||
2024-11-06 | 6.5 | 6.8899998664856 | 6.271999835968 | 6.7199997901917 | 6.7199997901917 | 1099300 | 9.8533170707935 | 3.3846121567946 | ||
2024-11-06 | 6.5 | 6.8899998664856 | 6.271999835968 | 6.7199997901917 | 6.7199997901917 | 1099300 | 9.8533170707935 | 0.2976187730795 | ||
2024-11-07 | 3.6923041710487 | |||||||||
2024-11-07 | 6.7399997711182 | 6.8499999046326 | 6.6799998283386 | 6.710000038147 | 6.710000038147 | 548400 | -2.4817529731493 | -0.44509991083004 | ||
2024-11-07 | 6.7399997711182 | 6.8499999046326 | 6.6799998283386 | 6.710000038147 | 6.710000038147 | 548400 | -2.4817529731493 | -1.1922492287816 | ||
2024-11-08 | -1.6320424393575 | |||||||||
2024-11-08 | 6.6300001144409 | 6.664999961853 | 6.4299998283386 | 6.6500000953674 | 6.6500000953674 | 442500 | 3.6547455643576 | 0.30165883229702 | ||
2024-11-08 | 0.30165883229702 | |||||||||
2024-11-08 | 6.6300001144409 | 6.664999961853 | 6.4299998283386 | 6.6500000953674 | 6.6500000953674 | 442500 | 3.6547455643576 | -0.15037937952516 | ||
2024-11-11 | 6.6399998664856 | 6.6999998092651 | 6.5250000953674 | 6.5999999046326 | 6.5999999046326 | 393800 | -2.6119361026803 | -0.60240907616461 | ||
2024-11-11 | -0.75188255665883 | |||||||||
2024-11-11 | 6.6399998664856 | 6.6999998092651 | 6.5250000953674 | 6.5999999046326 | 6.5999999046326 | 393800 | -2.6119361026803 | 0.15151862161114 | ||
2024-11-12 | 0.15151862161114 | |||||||||
2024-11-12 | 6.6100001335144 | 6.7699999809265 | 6.5199999809265 | 6.5300002098083 | 6.5300002098083 | 377200 | -3.692762196519 | -1.2102862646013 | ||
2024-11-12 | 6.6100001335144 | 6.7699999809265 | 6.5199999809265 | 6.5300002098083 | 6.5300002098083 | 377200 | -3.692762196519 | -0.30627841169856 | ||
2024-11-13 | -1.5128578307517 | |||||||||
2024-11-13 | 6.5100002288818 | 6.625 | 6.460000038147 | 6.5500001907349 | 6.5500001907349 | 638400 | 2.5541789609704 | 0.61443871653899 | ||
2024-11-13 | 6.5100002288818 | 6.625 | 6.460000038147 | 6.5500001907349 | 6.5500001907349 | 638400 | 2.5541789609704 | 0.15266796570208 | ||
2024-11-14 | 0.7680447333301 | |||||||||
2024-11-14 | 6.5599999427795 | 6.5599999427795 | 6.4200000762939 | 6.5199999809265 | 6.5199999809265 | 406400 | -2.1341443247982 | -0.60975552137091 | ||
2024-11-14 | -0.60975552137091 | |||||||||
2024-11-14 | 6.5599999427795 | 6.5599999427795 | 6.4200000762939 | 6.5199999809265 | 6.5199999809265 | 406400 | -2.1341443247982 | 0.15337774403512 | ||
2024-11-15 | 0.15337774403512 | |||||||||
2024-11-15 | 6.5300002098083 | 6.6199998855591 | 6.2849998474121 | 6.289999961853 | 6.289999961853 | 319400 | -5.0604236244436 | -3.6753482426361 | ||
2024-11-15 | 6.5300002098083 | 6.6199998855591 | 6.2849998474121 | 6.289999961853 | 6.289999961853 | 319400 | -5.0604236244436 | -0.15897857083185 | ||
2024-11-18 | 6.2800002098083 | 6.298999786377 | 6.1399998664856 | 6.2199997901917 | 6.2199997901917 | 619400 | -2.5242090059319 | -0.9554206626138 | ||
2024-11-18 | 6.2800002098083 | 6.298999786377 | 6.1399998664856 | 6.2199997901917 | 6.2199997901917 | 619400 | -2.5242090059319 | -0.32154311255849 | ||
2024-11-19 | -5.0536047464062 | |||||||||
2024-11-19 | 6.1999998092651 | 6.289999961853 | 6.1199998855591 | 6.2399997711182 | 6.2399997711182 | 624000 | 2.7777790763539 | 0.64516069489635 | ||
2024-11-19 | 6.1999998092651 | 6.289999961853 | 6.1199998855591 | 6.2399997711182 | 6.2399997711182 | 624000 | 2.7777790763539 | 0 | ||
2024-11-20 | 6.2399997711182 | 6.3400001525879 | 6.1500000953674 | 6.2800002098083 | 6.2800002098083 | 267300 | 3.0894317768154 | 0.64103269483002 | ||
2024-11-20 | 6.2399997711182 | 6.3400001525879 | 6.1500000953674 | 6.2800002098083 | 6.2800002098083 | 267300 | 3.0894317768154 | 0.15923171513688 | ||
2024-11-21 | 6.289999961853 | 6.4400000572205 | 6.1900000572205 | 6.3800001144409 | 6.3800001144409 | 351800 | 4.0387721759127 | 1.4308450418715 | ||
2024-11-21 | 6.289999961853 | 6.4400000572205 | 6.1900000572205 | 6.3800001144409 | 6.3800001144409 | 351800 | 4.0387721759127 | 0.78369456114167 | ||
2024-11-22 | 6.4299998283386 | 6.5650000572205 | 6.4299998283386 | 6.460000038147 | 6.460000038147 | 451100 | 2.0995370526583 | 0.46656626141934 | ||
2024-11-22 | 6.4299998283386 | 6.5650000572205 | 6.4299998283386 | 6.460000038147 | 6.460000038147 | 451100 | 2.0995370526583 | 1.547986130682 | ||
2024-11-25 | 5.8064539449893 | |||||||||
2024-11-25 | 6.5599999427795 | 6.6799998283386 | 6.4400000572205 | 6.4899997711182 | 6.4899997711182 | 757800 | -3.5928110372101 | -1.0670757968287 | ||
2024-11-25 | -1.0670757968287 | |||||||||
2024-11-25 | 6.5599999427795 | 6.6799998283386 | 6.4400000572205 | 6.4899997711182 | 6.4899997711182 | 757800 | -3.5928110372101 | 1.0785851175664 | ||
2024-11-26 | 1.0785851175664 | |||||||||
2024-11-26 | 6.5599999427795 | 6.5900001525879 | 6.4200000762939 | 6.4499998092651 | 6.4499998092651 | 371400 | -2.579667258842 | -1.6768313181996 | ||
2024-11-26 | -1.6768313181996 | |||||||||
2024-11-26 | 6.5599999427795 | 6.5900001525879 | 6.4200000762939 | 6.4499998092651 | 6.4499998092651 | 371400 | -2.579667258842 | 0 | ||
2024-11-27 | 0 | |||||||||
2024-11-27 | 6.4499998092651 | 6.4499998092651 | 6.2449998855591 | 6.3099999427795 | 6.3099999427795 | 319100 | -3.1782934847778 | -2.1705406298539 | ||
2024-11-27 | -2.1705406298539 | |||||||||
2024-11-27 | 6.4499998092651 | 6.4499998092651 | 6.2449998855591 | 6.3099999427795 | 6.3099999427795 | 319100 | -3.1782934847778 | 0 | ||
2024-11-29 | 0 | |||||||||
2024-11-29 | 6.3099999427795 | 6.3699998855591 | 6.1050000190735 | 6.2199997901917 | 6.2199997901917 | 453500 | -4.1601235674487 | -1.4263098796202 | ||
2024-11-29 | 6.3099999427795 | 6.3699998855591 | 6.1050000190735 | 6.2199997901917 | 6.2199997901917 | 453500 | -4.1601235674487 | -1.1253970608585 | ||
2024-12-02 | 6.1500000953674 | 6.1500000953674 | 5.9400000572205 | 6.0900001525879 | 6.0900001525879 | 488000 | -3.414634713667 | -0.97560881055493 | ||
2024-12-02 | 6.1500000953674 | 6.1500000953674 | 5.9400000572205 | 6.0900001525879 | 6.0900001525879 | 488000 | -3.414634713667 | -0.49261427022463 | ||
2024-12-03 | -3.9619651706348 | |||||||||
2024-12-03 | 6.0599999427795 | 6.1900000572205 | 5.9899997711182 | 6.1799998283386 | 6.1799998283386 | 611500 | 3.3389030675198 | 1.9801961500356 | ||
2024-12-03 | 6.0599999427795 | 6.1900000572205 | 5.9899997711182 | 6.1799998283386 | 6.1799998283386 | 611500 | 3.3389030675198 | 0.97087288747824 | ||
2024-12-04 | 6.2399997711182 | 6.5799999237061 | 6.1799998283386 | 6.3600001335144 | 6.3600001335144 | 841900 | 6.4724936323334 | 1.9230828012472 | ||
2024-12-04 | 6.2399997711182 | 6.5799999237061 | 6.1799998283386 | 6.3600001335144 | 6.3600001335144 | 841900 | 6.4724936323334 | 0 | ||
2024-12-05 | 6.3600001335144 | 6.539999961853 | 6.3550000190735 | 6.4499998092651 | 6.4499998092651 | 736500 | 2.9110927179275 | 1.415089211657 | ||
2024-12-05 | 6.3600001335144 | 6.539999961853 | 6.3550000190735 | 6.4499998092651 | 6.4499998092651 | 736500 | 2.9110927179275 | 0.15504231283032 | ||
2024-12-06 | 6.6006617020522 | |||||||||
2024-12-06 | 6.460000038147 | 6.5199999809265 | 6.3400001525879 | 6.4499998092651 | 6.4499998092651 | 679500 | -2.760733571552 | -0.15480230375826 | ||
2024-12-06 | -0.15480230375826 | |||||||||
2024-12-06 | 6.460000038147 | 6.5199999809265 | 6.3400001525879 | 6.4499998092651 | 6.4499998092651 | 679500 | -2.760733571552 | 0.31007723283627 | ||
2024-12-09 | 0.31007723283627 | |||||||||
2024-12-09 | 6.4699997901917 | 6.4699997901917 | 6.1599998474121 | 6.1900000572205 | 6.1900000572205 | 835600 | -4.7913439386736 | -4.3276621646211 | ||
2024-12-09 | 6.4699997901917 | 6.4699997901917 | 6.1599998474121 | 6.1900000572205 | 6.1900000572205 | 835600 | -4.7913439386736 | -0.48465605058202 | ||
2024-12-10 | -4.7913439386736 | |||||||||
2024-12-10 | 6.1599998474121 | 6.3049998283386 | 6.1599998474121 | 6.3000001907349 | 6.3000001907349 | 890400 | 2.3538958525694 | 2.2727329024459 | ||
2024-12-10 | 6.1599998474121 | 6.3049998283386 | 6.1599998474121 | 6.3000001907349 | 6.3000001907349 | 890400 | 2.3538958525694 | 0.47618622322125 | ||
2024-12-11 | 6.3299999237061 | 6.6700000762939 | 6.3200001716614 | 6.6399998664856 | 6.6399998664856 | 1036900 | 5.5379730241457 | 4.8973135310568 | ||
2024-12-11 | 7.7922082948612 | |||||||||
2024-12-11 | 6.3299999237061 | 6.6700000762939 | 6.3200001716614 | 6.6399998664856 | 6.6399998664856 | 1036900 | 5.5379730241457 | -0.30120453808231 | ||
2024-12-12 | 6.6199998855591 | 6.6300001144409 | 6.335000038147 | 6.4000000953674 | 6.4000000953674 | 778100 | -4.4494731704665 | -3.3232597280184 | ||
2024-12-12 | -3.6144544569877 | |||||||||
2024-12-12 | 6.6199998855591 | 6.6300001144409 | 6.335000038147 | 6.4000000953674 | 6.4000000953674 | 778100 | -4.4494731704665 | 0 | ||
2024-12-13 | 0 | |||||||||
2024-12-13 | 6.4000000953674 | 6.539999961853 | 6.3400001525879 | 6.3400001525879 | 6.3400001525879 | 736400 | -3.0581010769375 | -0.9374990919605 | ||
2024-12-13 | 6.4000000953674 | 6.539999961853 | 6.3400001525879 | 6.3400001525879 | 6.3400001525879 | 736400 | -3.0581010769375 | -0.63091420962663 | ||
2024-12-16 | 6.3000001907349 | 6.335000038147 | 6.1950001716614 | 6.2300000190735 | 6.2300000190735 | 604300 | -2.2099426305062 | -1.1111138022555 | ||
2024-12-16 | 6.3000001907349 | 6.335000038147 | 6.1950001716614 | 6.2300000190735 | 6.2300000190735 | 604300 | -2.2099426305062 | -0.48154429721513 | ||
2024-12-17 | -3.1250044237822 | |||||||||
2024-12-17 | 6.1999998092651 | 6.2800002098083 | 6.1300001144409 | 6.1999998092651 | 6.1999998092651 | 833000 | 2.4469835655315 | 0 | ||
2024-12-17 | 6.1999998092651 | 6.2800002098083 | 6.1300001144409 | 6.1999998092651 | 6.1999998092651 | 833000 | 2.4469835655315 | 0.16129401918517 | ||
2024-12-18 | 0.16129401918517 | |||||||||
2024-12-18 | 6.210000038147 | 6.210000038147 | 5.7300000190735 | 5.7800002098083 | 5.7800002098083 | 1106900 | -7.7294688586945 | -6.9243128131595 | ||
2024-12-18 | -6.9243128131595 | |||||||||
2024-12-18 | 6.210000038147 | 6.210000038147 | 5.7300000190735 | 5.7800002098083 | 5.7800002098083 | 1106900 | -7.7294688586945 | 3.806224605638 | ||
2024-12-19 | 3.806224605638 | |||||||||
2024-12-19 | 6 | 6.0450000762939 | 5.8299999237061 | 5.8400001525879 | 5.8400001525879 | 981600 | -3.5566608746795 | -2.6666641235352 | ||
2024-12-19 | 6 | 6.0450000762939 | 5.8299999237061 | 5.8400001525879 | 5.8400001525879 | 981600 | -3.5566608746795 | -0.85616762719958 | ||
2024-12-20 | 5.789999961853 | 5.8699998855591 | 5.6599998474121 | 5.6799998283386 | 5.6799998283386 | 736100 | -3.5775134964414 | -1.8998296068935 | ||
2024-12-20 | 5.789999961853 | 5.8699998855591 | 5.6599998474121 | 5.6799998283386 | 5.6799998283386 | 736100 | -3.5775134964414 | -0.70422470179418 | ||
2024-12-23 | -6.0000022252401 | |||||||||
2024-12-23 | 5.6399998664856 | 5.9949998855591 | 5.6259999275208 | 5.8400001525879 | 5.8400001525879 | 1218800 | 6.5588333237135 | 3.546104447462 | ||
2024-12-23 | 5.6399998664856 | 5.9949998855591 | 5.6259999275208 | 5.8400001525879 | 5.8400001525879 | 1218800 | 6.5588333237135 | 0.17122862642813 | ||
2024-12-24 | 3.7234050198272 | |||||||||
2024-12-24 | 5.8499999046326 | 5.9200000762939 | 5.7849998474121 | 5.8099999427795 | 5.8099999427795 | 248000 | -2.2804092422639 | -0.68376004282242 | ||
2024-12-24 | 5.8499999046326 | 5.9200000762939 | 5.7849998474121 | 5.8099999427795 | 5.8099999427795 | 248000 | -2.2804092422639 | -0.34423375427687 | ||
2024-12-26 | -1.0256400642336 | |||||||||
2024-12-26 | 5.789999961853 | 5.8800001144409 | 5.75 | 5.8800001144409 | 5.8800001144409 | 540000 | 2.2608715554942 | 1.5544067906883 | ||
2024-12-26 | 1.5544067906883 | |||||||||
2024-12-26 | 5.789999961853 | 5.8800001144409 | 5.75 | 5.8800001144409 | 5.8800001144409 | 540000 | 2.2608715554942 | -1.1904790867174 | ||
2024-12-27 | 5.8099999427795 | 5.9099998474121 | 5.6700000762939 | 5.75 | 5.75 | 562500 | -4.0609099376416 | -1.0327012628306 | ||
2024-12-27 | 5.8099999427795 | 5.9099998474121 | 5.6700000762939 | 5.75 | 5.75 | 562500 | -4.0609099376416 | -1.7391287762186 | ||
2024-12-30 | -3.9115648740996 | |||||||||
2024-12-30 | 5.6500000953674 | 5.7800002098083 | 5.5999999046326 | 5.7800002098083 | 5.7800002098083 | 674700 | 3.2142912185923 | 2.3008869424181 | ||
2024-12-30 | 5.6500000953674 | 5.7800002098083 | 5.5999999046326 | 5.7800002098083 | 5.7800002098083 | 674700 | 3.2142912185923 | 0.69204083738872 | ||
2024-12-31 | 5.8200001716614 | 5.9349999427795 | 5.7800002098083 | 5.8899998664856 | 5.8899998664856 | 513500 | 2.6816561824369 | 1.2027438618483 | ||
2024-12-31 | 5.8200001716614 | 5.9349999427795 | 5.7800002098083 | 5.8899998664856 | 5.8899998664856 | 513500 | 2.6816561824369 | 0.67911651544559 | ||
2025-01-02 | 5.9299998283386 | 6.0999999046326 | 5.9000000953674 | 5.9699997901917 | 5.9699997901917 | 948000 | 3.3898272208872 | 0.6745356325623 | ||
2025-01-02 | 5.9299998283386 | 6.0999999046326 | 5.9000000953674 | 5.9699997901917 | 5.9699997901917 | 948000 | 3.3898272208872 | 0.67002412221024 | ||
2025-01-03 | 6.3716836714671 | |||||||||
2025-01-03 | 6.0100002288818 | 6.0120000839233 | 5.7800002098083 | 5.8000001907349 | 5.8000001907349 | 467300 | -3.8589466213645 | -3.4941768743667 | ||
2025-01-03 | -3.4941768743667 | |||||||||
2025-01-03 | 6.0100002288818 | 6.0120000839233 | 5.7800002098083 | 5.8000001907349 | 5.8000001907349 | 467300 | -3.8589466213645 | 0.86206400436981 | ||
2025-01-06 | 5.8499999046326 | 5.9899997711182 | 5.8499999046326 | 5.960000038147 | 5.960000038147 | 387500 | 2.3931601498785 | 1.880344193293 | ||
2025-01-06 | 5.8499999046326 | 5.9899997711182 | 5.8499999046326 | 5.960000038147 | 5.960000038147 | 387500 | 2.3931601498785 | 0.50335122112715 | ||
2025-01-07 | 5.9899997711182 | 6.1700000762939 | 5.9400000572205 | 6 | 6 | 574200 | 3.8720541558565 | 0.16694873562524 | ||
2025-01-07 | 3.4482724601393 | |||||||||
2025-01-07 | 5.9899997711182 | 6.1700000762939 | 5.9400000572205 | 6 | 6 | 574200 | 3.8720541558565 | -0.50000349680582 | ||
2025-01-08 | 5.9699997901917 | 6.0149998664856 | 5.9299998283386 | 5.9499998092651 | 5.9499998092651 | 707300 | -1.413134497651 | -0.33500806749395 | ||
2025-01-08 | 5.9699997901917 | 6.0149998664856 | 5.9299998283386 | 5.9499998092651 | 5.9499998092651 | 707300 | -1.413134497651 | -0.67226828798785 | ||
2025-01-10 | 5.9099998474121 | 6.0250000953674 | 5.8410000801086 | 5.8899998664856 | 5.8899998664856 | 594000 | -3.0539421136319 | -0.33840916147013 | ||
2025-01-10 | 5.9099998474121 | 6.0250000953674 | 5.8410000801086 | 5.8899998664856 | 5.8899998664856 | 594000 | -3.0539421136319 | -1.697791288614 | ||
2025-01-13 | -3.5000006357829 | |||||||||
2025-01-13 | 5.789999961853 | 5.8649997711182 | 5.7399997711182 | 5.8200001716614 | 5.8200001716614 | 366200 | 2.1777004352676 | 0.51813834207259 | ||
2025-01-13 | 5.789999961853 | 5.8649997711182 | 5.7399997711182 | 5.8200001716614 | 5.8200001716614 | 366200 | 2.1777004352676 | 0.34364227382495 | ||
2025-01-14 | 5.8400001525879 | 6 | 5.835000038147 | 5.9499998092651 | 5.9499998092651 | 773000 | 2.8277628238958 | 1.8835557158077 | ||
2025-01-14 | 5.8400001525879 | 6 | 5.835000038147 | 5.9499998092651 | 5.9499998092651 | 773000 | 2.8277628238958 | 1.0084104460519 | ||
2025-01-15 | 6.0100002288818 | 6.1849999427795 | 6.0100002288818 | 6.0999999046326 | 6.0999999046326 | 1424900 | 2.9118087725974 | 1.4974987075413 | ||
2025-01-15 | 6.0100002288818 | 6.1849999427795 | 6.0100002288818 | 6.0999999046326 | 6.0999999046326 | 1424900 | 2.9118087725974 | 0.81967527076339 | ||
2025-01-16 | 6.2176189272234 | |||||||||
2025-01-16 | 6.1500000953674 | 6.1900000572205 | 5.9699997901917 | 5.9899997711182 | 5.9899997711182 | 705800 | -3.5541238286773 | -2.6016312482627 | ||
2025-01-16 | -2.6016312482627 | |||||||||
2025-01-16 | 6.1500000953674 | 6.1900000572205 | 5.9699997901917 | 5.9899997711182 | 5.9899997711182 | 705800 | -3.5541238286773 | 0.83472775701843 | ||
2025-01-17 | 0.83472775701843 | |||||||||
2025-01-17 | 6.039999961853 | 6.1100001335144 | 6 | 6 | 6 | 479800 | -1.8003294780803 | -0.66225102823934 | ||
2025-01-17 | -0.66225102823934 | |||||||||
2025-01-17 | 6.039999961853 | 6.1100001335144 | 6 | 6 | 6 | 479800 | -1.8003294780803 | 1.1666695276896 | ||
2025-01-21 | 6.0700001716614 | 6.1900000572205 | 5.9499998092651 | 6.1700000762939 | 6.1700000762939 | 431700 | 4.0336177419973 | 1.6474448402725 | ||
2025-01-21 | 6.0700001716614 | 6.1900000572205 | 5.9499998092651 | 6.1700000762939 | 6.1700000762939 | 431700 | 4.0336177419973 | 0.64829759089815 | ||
2025-01-22 | 6.210000038147 | 6.3850002288818 | 6.1599998474121 | 6.3400001525879 | 6.3400001525879 | 409100 | 3.6526036857655 | 2.0933995755612 | ||
2025-01-22 | 6.210000038147 | 6.3850002288818 | 6.1599998474121 | 6.3400001525879 | 6.3400001525879 | 409100 | 3.6526036857655 | 0.15772479186134 | ||
2025-01-23 | 5.8333317438762 | |||||||||
2025-01-23 | 6.3499999046326 | 6.3699998855591 | 6.2550001144409 | 6.3200001716614 | 6.3200001716614 | 303200 | -1.8053339589357 | -0.47243674679909 | ||
2025-01-23 | -0.47243674679909 | |||||||||
2025-01-23 | 6.3499999046326 | 6.3699998855591 | 6.2550001144409 | 6.3200001716614 | 6.3200001716614 | 303200 | -1.8053339589357 | 0.31645538581142 | ||
2025-01-24 | 0.31645538581142 | |||||||||
2025-01-24 | 6.3400001525879 | 6.4349999427795 | 6.2550001144409 | 6.2699999809265 | 6.2699999809265 | 298800 | -2.7972001544552 | -1.1041036273919 | ||
2025-01-24 | 6.3400001525879 | 6.4349999427795 | 6.2550001144409 | 6.2699999809265 | 6.2699999809265 | 298800 | -2.7972001544552 | -2.0733670627812 | ||
2025-01-27 | -3.1545785692238 | |||||||||
2025-01-27 | 6.1399998664856 | 6.3299999237061 | 6.0199999809265 | 6.2199997901917 | 6.2199997901917 | 1770200 | 5.149500726939 | 1.3029303818511 | ||
2025-01-27 | 6.1399998664856 | 6.3299999237061 | 6.0199999809265 | 6.2199997901917 | 6.2199997901917 | 1770200 | 5.149500726939 | 0.48231850193399 | ||
2025-01-28 | 6.25 | 6.75 | 6.25 | 6.7300000190735 | 6.7300000190735 | 463900 | 8 | 7.6800003051758 | ||
2025-01-28 | 6.25 | 6.75 | 6.25 | 6.7300000190735 | 6.7300000190735 | 463900 | 8 | 0.14858472535419 | ||
2025-01-29 | 9.7719856299605 | |||||||||
2025-01-29 | 6.7399997711182 | 6.789999961853 | 6.5 | 6.6399998664856 | 6.6399998664856 | 403500 | -4.2709862073973 | -1.4836781606593 | ||
2025-01-29 | -1.4836781606593 | |||||||||
2025-01-29 | 6.7399997711182 | 6.789999961853 | 6.5 | 6.6399998664856 | 6.6399998664856 | 403500 | -4.2709862073973 | 1.5060226904115 | ||
2025-01-30 | 6.7399997711182 | 6.9299998283386 | 6.710000038147 | 6.7699999809265 | 6.7699999809265 | 1060400 | 3.2786853791495 | 0.44510698556557 | ||
2025-01-30 | 6.7399997711182 | 6.9299998283386 | 6.710000038147 | 6.7699999809265 | 6.7699999809265 | 1060400 | 3.2786853791495 | 0.14771386868553 | ||
2025-01-31 | 2.1084389478588 | |||||||||
2025-01-31 | 6.7800002098083 | 6.8400001525879 | 6.6149997711182 | 6.6700000762939 | 6.6700000762939 | 535200 | -3.289479187871 | -1.6224207980889 | ||
2025-01-31 | 6.7800002098083 | 6.8400001525879 | 6.6149997711182 | 6.6700000762939 | 6.6700000762939 | 535200 | -3.289479187871 | -1.7990987134405 | ||
2025-02-03 | -3.3923305598244 | |||||||||
2025-02-03 | 6.5500001907349 | 6.6999998092651 | 6.460000038147 | 6.6199998855591 | 6.6199998855591 | 386300 | 3.7151667136369 | 1.0686975997838 | ||
2025-02-03 | 1.0686975997838 | |||||||||
2025-02-03 | 6.5500001907349 | 6.6999998092651 | 6.460000038147 | 6.6199998855591 | 6.6199998855591 | 386300 | 3.7151667136369 | -0.1510536588753 | ||
2025-02-04 | 6.6100001335144 | 6.6779999732971 | 6.5300002098083 | 6.5900001525879 | 6.5900001525879 | 1470500 | -2.2162288721259 | -0.30257156615033 | ||
2025-02-04 | 6.6100001335144 | 6.6779999732971 | 6.5300002098083 | 6.5900001525879 | 6.5900001525879 | 1470500 | -2.2162288721259 | -0.45523837805328 | ||
2025-02-05 | -0.90634356218684 | |||||||||
2025-02-05 | 6.5599999427795 | 6.7199997901917 | 6.4749999046326 | 6.710000038147 | 6.710000038147 | 1488200 | 3.7837820720861 | 2.2865868395705 | ||
2025-02-05 | 6.5599999427795 | 6.7199997901917 | 6.4749999046326 | 6.710000038147 | 6.710000038147 | 1488200 | 3.7837820720861 | 0 | ||
2025-02-06 | 6.710000038147 | 6.7890000343323 | 6.6799998283386 | 6.710000038147 | 6.710000038147 | 304200 | 1.6317396526156 | 0 | ||
2025-02-06 | 6.710000038147 | 6.7890000343323 | 6.6799998283386 | 6.710000038147 | 6.710000038147 | 304200 | 1.6317396526156 | 0.14902760041473 | ||
2025-02-07 | 2.4390220854837 | |||||||||
2025-02-07 | 6.7199997901917 | 6.7699999809265 | 6.4800000190735 | 6.5100002288818 | 6.5100002288818 | 424200 | -4.2836035844913 | -3.1249935694392 | ||
2025-02-07 | -3.1249935694392 | |||||||||
2025-02-07 | 6.7199997901917 | 6.7699999809265 | 6.4800000190735 | 6.5100002288818 | 6.5100002288818 | 424200 | -4.2836035844913 | 1.3824834498691 | ||
2025-02-10 | 1.3824834498691 | |||||||||
2025-02-10 | 6.5999999046326 | 6.5999999046326 | 6.4099998474121 | 6.4099998474121 | 6.4099998474121 | 467000 | -2.8787887873619 | -2.8787887873619 | ||
2025-02-10 | -2.8787887873619 | |||||||||
2025-02-10 | 6.5999999046326 | 6.5999999046326 | 6.4099998474121 | 6.4099998474121 | 6.4099998474121 | 467000 | -2.8787887873619 | 1.5600683907988 | ||
2025-02-11 | 1.5600683907988 | |||||||||
2025-02-11 | 6.5100002288818 | 6.5100002288818 | 6.2350001335144 | 6.25 | 6.25 | 545900 | -4.2242716697211 | -3.9938589821908 | ||
2025-02-11 | 6.5100002288818 | 6.5100002288818 | 6.2350001335144 | 6.25 | 6.25 | 545900 | -4.2242716697211 | -0.48000335693359 | ||
2025-02-12 | -4.4546916819386 | |||||||||
2025-02-12 | 6.2199997901917 | 6.3000001907349 | 6.1700000762939 | 6.2300000190735 | 6.2300000190735 | 387500 | 2.1069710345774 | 0.16077538937551 | ||
2025-02-12 | 6.2199997901917 | 6.3000001907349 | 6.1700000762939 | 6.2300000190735 | 6.2300000190735 | 387500 | 2.1069710345774 | 0.3210269801811 | ||
2025-02-13 | 6.25 | 6.3499999046326 | 6.1900000572205 | 6.3200001716614 | 6.3200001716614 | 357900 | 2.5848117275132 | 1.120002746582 | ||
2025-02-13 | 6.25 | 6.3499999046326 | 6.1900000572205 | 6.3200001716614 | 6.3200001716614 | 357900 | 2.5848117275132 | 0 | ||
2025-02-14 | 6.3200001716614 | 6.4400000572205 | 6.3099999427795 | 6.3600001335144 | 6.3600001335144 | 403900 | 2.0602237023738 | 0.63291077162284 | ||
2025-02-14 | 6.3200001716614 | 6.4400000572205 | 6.3099999427795 | 6.3600001335144 | 6.3600001335144 | 403900 | 2.0602237023738 | 2.2012557161415 | ||
2025-02-18 | 4.5016112420114 | |||||||||
2025-02-18 | 6.5 | 6.7300000190735 | 6.3699998855591 | 6.4000000953674 | 6.4000000953674 | 1144500 | -5.3491847324536 | -1.5384600712703 | ||
2025-02-18 | -1.5384600712703 | |||||||||
2025-02-18 | 6.5 | 6.7300000190735 | 6.3699998855591 | 6.4000000953674 | 6.4000000953674 | 1144500 | -5.3491847324536 | 1.5624984866008 | ||
2025-02-19 | 6.5 | 6.8899998664856 | 6.3550000190735 | 6.6500000953674 | 6.6500000953674 | 1256000 | 8.4185656303131 | 2.3076937748836 | ||
2025-02-19 | 6.5 | 6.8899998664856 | 6.3550000190735 | 6.6500000953674 | 6.6500000953674 | 1256000 | 8.4185656303131 | 1.6541373223593 | ||
2025-02-20 | 5.6250020023435 | |||||||||
2025-02-20 | 6.7600002288818 | 6.8520002365112 | 6.5799999237061 | 6.7199997901917 | 6.7199997901917 | 571300 | -3.9696483277366 | -0.59172244579645 | ||
2025-02-20 | -0.59172244579645 | |||||||||
2025-02-20 | 6.7600002288818 | 6.8520002365112 | 6.5799999237061 | 6.7199997901917 | 6.7199997901917 | 571300 | -3.9696483277366 | 0.89286341502979 | ||
2025-02-21 | 0.89286341502979 | |||||||||
2025-02-21 | 6.7800002098083 | 6.7890000343323 | 6.4200000762939 | 6.4200000762939 | 6.4200000762939 | 796300 | -5.4352622797508 | -5.3097363182026 | ||
2025-02-21 | -5.3097363182026 | |||||||||
2025-02-21 | 6.7800002098083 | 6.7890000343323 | 6.4200000762939 | 6.4200000762939 | 6.4200000762939 | 796300 | -5.4352622797508 | 0.31152617895387 | ||
2025-02-24 | 0.31152617895387 | |||||||||
2025-02-24 | 6.4400000572205 | 6.4400000572205 | 6.1300001144409 | 6.1700000762939 | 6.1700000762939 | 685600 | -4.8136636649867 | -4.1925462504273 | ||
2025-02-24 | 6.4400000572205 | 6.4400000572205 | 6.1300001144409 | 6.1700000762939 | 6.1700000762939 | 685600 | -4.8136636649867 | -1.1345246482302 | ||
2025-02-25 | 6.0999999046326 | 6.2199997901917 | 5.9299998283386 | 5.9899997711182 | 5.9899997711182 | 713400 | -4.6623789651943 | -1.8032809054778 | ||
2025-02-25 | 6.0999999046326 | 6.2199997901917 | 5.9299998283386 | 5.9899997711182 | 5.9899997711182 | 713400 | -4.6623789651943 | -13.188647613346 | ||
2025-02-26 | 5.1999998092651 | 5.2199997901917 | 4.6399998664856 | 4.710000038147 | 4.710000038147 | 3338700 | -11.111110096132 | -9.4230728671394 | ||
2025-02-26 | -26.863354094754 | |||||||||
2025-02-26 | 5.1999998092651 | 5.2199997901917 | 4.6399998664856 | 4.710000038147 | 4.710000038147 | 3338700 | -11.111110096132 | 3.1847153747889 | ||
2025-02-27 | 3.1847153747889 | |||||||||
2025-02-27 | 4.8600001335144 | 4.9400000572205 | 4.5799999237061 | 4.7399997711182 | 4.7399997711182 | 2289300 | -7.2874520110221 | -2.4691431913494 | ||
2025-02-27 | 4.8600001335144 | 4.9400000572205 | 4.5799999237061 | 4.7399997711182 | 4.7399997711182 | 2289300 | -7.2874520110221 | -1.0548463356974 | ||
2025-02-28 | -3.4979438605697 | |||||||||
2025-02-28 | 4.6900000572205 | 4.8699998855591 | 4.6900000572205 | 4.8000001907349 | 4.8000001907349 | 969800 | 3.8379493847021 | 2.3454185964253 | ||
2025-02-28 | 4.6900000572205 | 4.8699998855591 | 4.6900000572205 | 4.8000001907349 | 4.8000001907349 | 969800 | 3.8379493847021 | 0 | ||
2025-03-03 | 2.3454185964253 | |||||||||
2025-03-03 | 4.8000001907349 | 4.8400001525879 | 4.3899998664856 | 4.460000038147 | 4.460000038147 | 1280400 | -9.2975262792437 | -7.0833362307812 | ||
2025-03-03 | 4.8000001907349 | 4.8400001525879 | 4.3899998664856 | 4.460000038147 | 4.460000038147 | 1280400 | -9.2975262792437 | -2.9148007472872 | ||
2025-03-04 | -9.7916718406808 | |||||||||
2025-03-04 | 4.3299999237061 | 4.4549999237061 | 4.1950001716614 | 4.3299999237061 | 4.3299999237061 | 1198500 | 6.1978484244426 | 0 | ||
2025-03-04 | 4.3299999237061 | 4.4549999237061 | 4.1950001716614 | 4.3299999237061 | 4.3299999237061 | 1198500 | 6.1978484244426 | 0.92378666415289 | ||
2025-03-05 | 4.3699998855591 | 4.6100001335144 | 4.3699998855591 | 4.5999999046326 | 4.5999999046326 | 713000 | 5.4919966645404 | 5.2631584690319 | ||
2025-03-05 | 6.2355654892349 | |||||||||
2025-03-05 | 4.3699998855591 | 4.6100001335144 | 4.3699998855591 | 4.5999999046326 | 4.5999999046326 | 713000 | 5.4919966645404 | -2.1739110153429 | ||
2025-03-06 | -2.1739110153429 | |||||||||
2025-03-06 | 4.5 | 4.9000000953674 | 4.4899997711182 | 4.6100001335144 | 4.6100001335144 | 1059500 | 9.1314108051093 | 2.4444474114312 | ||
2025-03-06 | 4.5 | 4.9000000953674 | 4.4899997711182 | 4.6100001335144 | 4.6100001335144 | 1059500 | 9.1314108051093 | 0 | ||
2025-03-07 | 4.6100001335144 | 4.7300000190735 | 4.5749998092651 | 4.6399998664856 | 4.6399998664856 | 868200 | 3.3879828692987 | 0.65075340785992 | ||
2025-03-07 | 3.1111081441244 | |||||||||
2025-03-07 | 4.6100001335144 | 4.7300000190735 | 4.5749998092651 | 4.6399998664856 | 4.6399998664856 | 868200 | 3.3879828692987 | -1.7241363363799 | ||
2025-03-10 | 4.5599999427795 | 4.625 | 4.3499999046326 | 4.3800001144409 | 4.3800001144409 | 1060800 | -5.9459480079445 | -3.9473647060816 | ||
2025-03-10 | 4.5599999427795 | 4.625 | 4.3499999046326 | 4.3800001144409 | 4.3800001144409 | 1060800 | -5.9459480079445 | -0.68493627909822 | ||
2025-03-11 | -6.2499993577086 | |||||||||
2025-03-11 | 4.3499999046326 | 4.4800000190735 | 4.3449997901917 | 4.3899998664856 | 4.3899998664856 | 874200 | 3.1070249804519 | 0.91953937310272 | ||
2025-03-11 | 4.3499999046326 | 4.4800000190735 | 4.3449997901917 | 4.3899998664856 | 4.3899998664856 | 874200 | 3.1070249804519 | 1.3667413349507 | ||
2025-03-12 | 4.4499998092651 | 4.6199998855591 | 4.3899998664856 | 4.5799999237061 | 4.5799999237061 | 944300 | 5.2391805482585 | 2.921351011527 | ||
2025-03-12 | 5.2873568762277 | |||||||||
2025-03-12 | 4.4499998092651 | 4.6199998855591 | 4.3899998664856 | 4.5799999237061 | 4.5799999237061 | 944300 | 5.2391805482585 | -2.1834040676501 | ||
2025-03-13 | -2.1834040676501 | |||||||||
2025-03-13 | 4.4800000190735 | 4.6050000190735 | 4.4200000762939 | 4.539999961853 | 4.539999961853 | 711800 | 4.1855189951639 | 1.3392844313413 | ||
2025-03-13 | 4.4800000190735 | 4.6050000190735 | 4.4200000762939 | 4.539999961853 | 4.539999961853 | 711800 | 4.1855189951639 | 0.66079757842343 | ||
2025-03-14 | 4.5700001716614 | 4.875 | 4.5700001716614 | 4.7699999809265 | 4.7699999809265 | 1196500 | 6.6739566057334 | 4.3763632768624 | ||
2025-03-14 | 4.5700001716614 | 4.875 | 4.5700001716614 | 4.7699999809265 | 4.7699999809265 | 1196500 | 6.6739566057334 | 1.048222032176 | ||
2025-03-17 | 4.8200001716614 | 5.1199998855591 | 4.8200001716614 | 5.0199999809265 | 5.0199999809265 | 1671900 | 6.2240602326431 | 4.1493734884287 | ||
2025-03-17 | 12.053570525759 | |||||||||
2025-03-17 | 4.8200001716614 | 5.1199998855591 | 4.8200001716614 | 5.0199999809265 | 5.0199999809265 | 1671900 | 6.2240602326431 | -1.1952179881974 | ||
2025-03-18 | 4.960000038147 | 5.0599999427795 | 4.8899998664856 | 4.9200000762939 | 4.9200000762939 | 706700 | -3.3596853402445 | -0.80645083760869 | ||
2025-03-18 | -1.992029980329 | |||||||||
2025-03-18 | 4.960000038147 | 5.0599999427795 | 4.8899998664856 | 4.9200000762939 | 4.9200000762939 | 706700 | -3.3596853402445 | 0.40650367106456 | ||
2025-03-19 | 4.9400000572205 | 5.1449999809265 | 4.8899998664856 | 5.0300002098083 | 5.0300002098083 | 843700 | 5.214726409066 | 1.821865415899 | ||
2025-03-19 | 2.2357750367611 | |||||||||
2025-03-19 | 4.9400000572205 | 5.1449999809265 | 4.8899998664856 | 5.0300002098083 | 5.0300002098083 | 843700 | 5.214726409066 | -1.3916534541068 | ||
2025-03-20 | 4.960000038147 | 5.1100001335144 | 4.9299998283386 | 4.9400000572205 | 4.9400000572205 | 556100 | -3.5225107724603 | -0.40322541880434 | ||
2025-03-20 | 4.960000038147 | 5.1100001335144 | 4.9299998283386 | 4.9400000572205 | 4.9400000572205 | 556100 | -3.5225107724603 | -0.80971581760535 | ||
2025-03-21 | 4.9000000953674 | 4.9699997901917 | 4.8150000572205 | 4.8400001525879 | 4.8400001525879 | 593800 | -3.1187070324849 | -1.224488604322 | ||
2025-03-21 | -3.7773369641211 | |||||||||
2025-03-21 | 4.9000000953674 | 4.9699997901917 | 4.8150000572205 | 4.8400001525879 | 4.8400001525879 | 593800 | -3.1187070324849 | 1.6528909335525 | ||
2025-03-24 | 1.6528909335525 | |||||||||
2025-03-24 | 4.9200000762939 | 4.9699997901917 | 4.8499999046326 | 4.8800001144409 | 4.8800001144409 | 297300 | -2.4144847208224 | -0.8130073421291 | ||
2025-03-24 | -0.8130073421291 | |||||||||
2025-03-24 | 4.9200000762939 | 4.9699997901917 | 4.8499999046326 | 4.8800001144409 | 4.8800001144409 | 297300 | -2.4144847208224 | 0.40983566511259 | ||
2025-03-25 | 4.9000000953674 | 4.9949998855591 | 4.8099999427795 | 4.9200000762939 | 4.9200000762939 | 508800 | 3.8461527022937 | 0.40816286810732 | ||
2025-03-25 | 0.81967133022516 | |||||||||
2025-03-25 | 4.9000000953674 | 4.9949998855591 | 4.8099999427795 | 4.9200000762939 | 4.9200000762939 | 508800 | 3.8461527022937 | -0.40650367106455 | ||
2025-03-26 | 4.9000000953674 | 4.9250001907349 | 4.8150000572205 | 4.8600001335144 | 4.8600001335144 | 699000 | -2.2335051625245 | -0.81632573621466 | ||
2025-03-26 | -1.2195110131937 | |||||||||
2025-03-26 | 4.9000000953674 | 4.9250001907349 | 4.8150000572205 | 4.8600001335144 | 4.8600001335144 | 699000 | -2.2335051625245 | 0.20575620925851 | ||
2025-03-27 | 4.8699998855591 | 5.2600002288818 | 4.8099999427795 | 5.1799998283386 | 5.1799998283386 | 913700 | 9.3555154148766 | 6.365502054708 | ||
2025-03-27 | 4.8699998855591 | 5.2600002288818 | 4.8099999427795 | 5.1799998283386 | 5.1799998283386 | 913700 | 9.3555154148766 | 0.38610003068142 | ||
2025-03-28 | 6.9958779096755 | |||||||||
2025-03-28 | 5.1999998092651 | 5.210000038147 | 4.9800000190735 | 5.0999999046326 | 5.0999999046326 | 900700 | -4.4145876658245 | -1.9230751596258 | ||
2025-03-28 | 5.1999998092651 | 5.210000038147 | 4.9800000190735 | 5.0999999046326 | 5.0999999046326 | 900700 | -4.4145876658245 | -2.5490218994481 | ||
2025-03-31 | -4.4230774521123 | |||||||||
2025-03-31 | 4.9699997901917 | 5.0999999046326 | 4.8200001716614 | 5.0700001716614 | 5.0700001716614 | 783000 | 5.8091228838002 | 2.0120801949947 | ||
2025-03-31 | 4.9699997901917 | 5.0999999046326 | 4.8200001716614 | 5.0700001716614 | 5.0700001716614 | 783000 | 5.8091228838002 | 0.39447692799506 | ||
2025-04-01 | 5.0900001525879 | 5.2750000953674 | 5.039999961853 | 5.1900000572205 | 5.1900000572205 | 850000 | 4.662701097085 | 1.9646346097205 | ||
2025-04-01 | 4.4265649158171 | |||||||||
2025-04-01 | 5.0900001525879 | 5.2750000953674 | 5.039999961853 | 5.1900000572205 | 5.1900000572205 | 850000 | 4.662701097085 | -1.7341069671604 | ||
2025-04-02 | -1.7341069671604 | |||||||||
2025-04-02 | 5.0999999046326 | 5.3299999237061 | 5.0859999656677 | 5.2399997711182 | 5.2399997711182 | 783800 | 4.7974824947978 | 2.7450954726181 | ||
2025-04-02 | 2.7450954726181 | |||||||||
2025-04-02 | 5.0999999046326 | 5.3299999237061 | 5.0859999656677 | 5.2399997711182 | 5.2399997711182 | 783800 | 4.7974824947978 | -5.5343506587815 | ||
2025-04-03 | -5.5343506587815 | |||||||||
2025-04-03 | 4.9499998092651 | 5.125 | 4.8800001144409 | 4.960000038147 | 4.960000038147 | 1186000 | 5.0204893404424 | 0.20202483368015 | ||
2025-04-03 | 0.20202483368015 | |||||||||
2025-04-03 | 4.9499998092651 | 5.125 | 4.8800001144409 | 4.960000038147 | 4.960000038147 | 1186000 | 5.0204893404424 | -3.6290287692391 | ||
2025-04-04 | 4.7800002098083 | 4.9000000953674 | 4.5 | 4.710000038147 | 4.710000038147 | 1387800 | -8.163267093517 | -1.4644386734072 | ||
2025-04-04 | 4.7800002098083 | 4.9000000953674 | 4.5 | 4.710000038147 | 4.710000038147 | 1387800 | -8.163267093517 | -5.0955466244485 | ||
2025-04-07 | -9.8790371811849 | |||||||||
2025-04-07 | 4.4699997901917 | 4.8800001144409 | 4.4299998283386 | 4.5100002288818 | 4.5100002288818 | 1185600 | 10.15802039593 | 0.8948644422301 | ||
2025-04-07 | 4.4699997901917 | 4.8800001144409 | 4.4299998283386 | 4.5100002288818 | 4.5100002288818 | 1185600 | 10.15802039593 | 4.878043880858 | ||
2025-04-08 | 5.8165602032542 | |||||||||
2025-04-08 | 4.7300000190735 | 4.75 | 4.414999961853 | 4.4499998092651 | 4.4499998092651 | 882800 | -7.0526323820415 | -5.919666145439 | ||
2025-04-08 | -5.919666145439 | |||||||||
2025-04-08 | 4.7300000190735 | 4.75 | 4.414999961853 | 4.4499998092651 | 4.4499998092651 | 882800 | -7.0526323820415 | 0.44943779289321 | ||
2025-04-09 | 4.4699997901917 | 5.0700001716614 | 4.4219999313354 | 4.9499998092651 | 4.9499998092651 | 1006100 | 14.65400837603 | 10.738255964278 | ||
2025-04-09 | 11.235955537773 | |||||||||
2025-04-09 | 4.4699997901917 | 5.0700001716614 | 4.4219999313354 | 4.9499998092651 | 4.9499998092651 | 1006100 | 14.65400837603 | -1.414135303464 | ||
2025-04-10 | 4.8800001144409 | 4.9549999237061 | 4.6599998474121 | 4.75 | 4.75 | 676000 | -5.9535838715675 | -2.6639367088583 | ||
2025-04-10 | -4.0404003428604 | |||||||||
2025-04-10 | 4.8800001144409 | 4.9549999237061 | 4.6599998474121 | 4.75 | 4.75 | 676000 | -5.9535838715675 | 0.21053113435443 | ||
2025-04-11 | 4.7600002288818 | 4.9400000572205 | 4.6700000762939 | 4.9000000953674 | 4.9000000953674 | 517200 | 5.7815840795614 | 2.9411735242391 | ||
2025-04-11 | 4.7600002288818 | 4.9400000572205 | 4.6700000762939 | 4.9000000953674 | 4.9000000953674 | 517200 | 5.7815840795614 | 2.448977208644 | ||
2025-04-14 | 5.6842101247687 | |||||||||
2025-04-14 | 5.0199999809265 | 5.0300002098083 | 4.8550000190735 | 4.9099998474121 | 4.9099998474121 | 541600 | -3.4791288953352 | -2.1912377277361 | ||
2025-04-14 | 5.0199999809265 | 5.0300002098083 | 4.8550000190735 | 4.9099998474121 | 4.9099998474121 | 541600 | -3.4791288953352 | -1.22199479927 | ||
2025-04-15 | -3.3864557159335 | |||||||||
2025-04-15 | 4.8499999046326 | 5.0149998664856 | 4.710000038147 | 4.8800001144409 | 4.8800001144409 | 658900 | 6.475580167057 | 0.61856103913929 | ||
2025-04-15 | 4.8499999046326 | 5.0149998664856 | 4.710000038147 | 4.8800001144409 | 4.8800001144409 | 658900 | 6.475580167057 | 0.40983566511259 | ||
2025-04-16 | 1.0309317880008 | |||||||||
2025-04-16 | 4.9000000953674 | 4.9650001525879 | 4.8200001716614 | 4.8699998855591 | 4.8699998855591 | 551100 | -2.9204426278 | -0.61224916784619 | ||
2025-04-16 | -0.61224916784619 | |||||||||
2025-04-16 | 4.9000000953674 | 4.9650001525879 | 4.8200001716614 | 4.8699998855591 | 4.8699998855591 | 551100 | -2.9204426278 | 0 | ||
2025-04-17 | 4.8699998855591 | 5.0100002288818 | 4.8099999427795 | 5 | 5 | 523900 | 4.1580101555411 | 2.6694069300988 | ||
2025-04-17 | 2.6694069300988 | |||||||||
2025-04-17 | 4.8699998855591 | 5.0100002288818 | 4.8099999427795 | 5 | 5 | 523900 | 4.1580101555411 | -0.39999961853028 | ||
2025-04-21 | 4.9800000190735 | 4.9800000190735 | 4.7750000953674 | 4.8400001525879 | 4.8400001525879 | 413100 | -4.1164643156808 | -2.8112422881404 | ||
2025-04-21 | -3.1999969482422 | |||||||||
2025-04-21 | 4.9800000190735 | 4.9800000190735 | 4.7750000953674 | 4.8400001525879 | 4.8400001525879 | 413100 | -4.1164643156808 | 1.2396682001644 | ||
2025-04-22 | 4.9000000953674 | 5.0700001716614 | 4.8400001525879 | 5.0199999809265 | 5.0199999809265 | 599700 | 4.7520663599671 | 2.448977208644 | ||
2025-04-22 | 4.9000000953674 | 5.0700001716614 | 4.8400001525879 | 5.0199999809265 | 5.0199999809265 | 599700 | 4.7520663599671 | 2.9880497198677 | ||
2025-04-23 | 6.8181800269078 | |||||||||
2025-04-23 | 5.1700000762939 | 5.2800002098083 | 5.0999999046326 | 5.1300001144409 | 5.1300001144409 | 796900 | -3.4090965534699 | -0.77369364144576 | ||
2025-04-23 | -0.77369364144576 | |||||||||
2025-04-23 | 5.1700000762939 | 5.2800002098083 | 5.0999999046326 | 5.1300001144409 | 5.1300001144409 | 796900 | -3.4090965534699 | 0.1949269360936 | ||
2025-04-24 | 5.1399998664856 | 5.3550000190735 | 5.1399998664856 | 5.3499999046326 | 5.3499999046326 | 559600 | 4.1828824547206 | 4.0856039611253 | ||
2025-04-24 | 4.2884948398413 | |||||||||
2025-04-24 | 5.1399998664856 | 5.3550000190735 | 5.1399998664856 | 5.3499999046326 | 5.3499999046326 | 559600 | 4.1828824547206 | -0.37383142585098 | ||
2025-04-25 | -0.37383142585098 | |||||||||
2025-04-25 | 5.3299999237061 | 5.4650001525879 | 5.2699999809265 | 5.3600001335144 | 5.3600001335144 | 625700 | 3.7001930240443 | 0.56285572678751 | ||
2025-04-25 | 0.56285572678751 | |||||||||
2025-04-25 | 5.3299999237061 | 5.4650001525879 | 5.2699999809265 | 5.3600001335144 | 5.3600001335144 | 625700 | 3.7001930240443 | -0.74626792643008 | ||
2025-04-28 | -0.74626792643008 | |||||||||
2025-04-28 | 5.3200001716614 | 5.3699998855591 | 5.1599998474121 | 5.3499999046326 | 5.3499999046326 | 809700 | 4.0697683014912 | 0.56390473690198 | ||
2025-04-28 | 0.56390473690198 | |||||||||
2025-04-28 | 5.3200001716614 | 5.3699998855591 | 5.1599998474121 | 5.3499999046326 | 5.3499999046326 | 809700 | 4.0697683014912 | -0.56074268235434 | ||
2025-04-29 | -0.56074268235434 | |||||||||
2025-04-29 | 5.3200001716614 | 5.4299998283386 | 5.3000001907349 | 5.3800001144409 | 5.3800001144409 | 597400 | 2.4528232627429 | 1.1278184369081 | ||
2025-04-29 | 1.1278184369081 | |||||||||
2025-04-29 | 5.3200001716614 | 5.4299998283386 | 5.3000001907349 | 5.3800001144409 | 5.3800001144409 | 597400 | 2.4528232627429 | -1.6728652541533 | ||
2025-04-30 | -1.6728652541533 | |||||||||
2025-04-30 | 5.289999961853 | 5.4400000572205 | 5.1999998092651 | 5.3899998664856 | 5.3899998664856 | 1352600 | 4.6153895530477 | 1.8903573790866 | ||
2025-04-30 | 5.289999961853 | 5.4400000572205 | 5.1999998092651 | 5.3899998664856 | 5.3899998664856 | 1352600 | 4.6153895530477 | 1.2987045156834 | ||
2025-05-01 | 3.2136120514148 | |||||||||
2025-05-01 | 5.460000038147 | 5.4650001525879 | 5.3400001525879 | 5.3600001335144 | 5.3600001335144 | 367300 | -2.2872826442797 | -1.8315000720496 | ||
2025-05-01 | -1.8315000720496 | |||||||||
2025-05-01 | 5.460000038147 | 5.4650001525879 | 5.3400001525879 | 5.3600001335144 | 5.3600001335144 | 367300 | -2.2872826442797 | 1.4925358528602 | ||
2025-05-02 | 5.4400000572205 | 5.5500001907349 | 5.4099998474121 | 5.4699997901917 | 5.4699997901917 | 620300 | 2.5878067887511 | 0.55146567381692 | ||
2025-05-02 | 2.052232349575 | |||||||||
2025-05-02 | 5.4400000572205 | 5.5500001907349 | 5.4099998474121 | 5.4699997901917 | 5.4699997901917 | 620300 | 2.5878067887511 | -1.0968911349344 | ||
2025-05-05 | 5.4099998474121 | 5.460000038147 | 5.3600001335144 | 5.3699998855591 | 5.3699998855591 | 596500 | -1.8315000720496 | -0.73937084993009 | ||
2025-05-05 | 5.4099998474121 | 5.460000038147 | 5.3600001335144 | 5.3699998855591 | 5.3699998855591 | 596500 | -1.8315000720496 | -1.4897565253435 | ||
2025-05-06 | -3.2906734048031 | |||||||||
2025-05-06 | 5.289999961853 | 5.5 | 5.2399997711182 | 5.5 | 5.5 | 601800 | 4.9618366457744 | 3.9697550030494 | ||
2025-05-06 | 5.289999961853 | 5.5 | 5.2399997711182 | 5.5 | 5.5 | 601800 | 4.9618366457744 | 6.3636346296831 | ||
2025-05-07 | 5.8499999046326 | 6.1300001144409 | 5.6900000572205 | 5.8499999046326 | 5.8499999046326 | 2014300 | 7.732865602736 | 0 | ||
2025-05-07 | 5.8499999046326 | 6.1300001144409 | 5.6900000572205 | 5.8499999046326 | 5.8499999046326 | 2014300 | 7.732865602736 | 0.85470412905937 | ||
2025-05-08 | 5.9000000953674 | 6.1449999809265 | 5.8099999427795 | 6.0700001716614 | 6.0700001716614 | 1403300 | 5.7659215395225 | 2.8813571787469 | ||
2025-05-08 | 14.744805584746 | |||||||||
2025-05-08 | 5.9000000953674 | 6.1449999809265 | 5.8099999427795 | 6.0700001716614 | 6.0700001716614 | 1403300 | 5.7659215395225 | -0.16474841184557 | ||
2025-05-09 | 6.0599999427795 | 6.085000038147 | 5.9050002098083 | 5.9400000572205 | 5.9400000572205 | 586300 | -2.958090833364 | -1.9801961500356 | ||
2025-05-09 | -2.1416822201726 | |||||||||
2025-05-09 | 6.0599999427795 | 6.085000038147 | 5.9050002098083 | 5.9400000572205 | 5.9400000572205 | 586300 | -2.958090833364 | 3.8720541558565 | ||
2025-05-12 | 3.8720541558565 | |||||||||
2025-05-12 | 6.1700000762939 | 6.2300000190735 | 6.0500001907349 | 6.1500000953674 | 6.1500000953674 | 1030600 | -2.8892428216299 | -0.32414879544908 | ||
2025-05-12 | -0.32414879544908 | |||||||||
2025-05-12 | 6.1700000762939 | 6.2300000190735 | 6.0500001907349 | 6.1500000953674 | 6.1500000953674 | 1030600 | -2.8892428216299 | 1.4634093391076 | ||
2025-05-13 | 6.2399997711182 | 6.5599999427795 | 6.2399997711182 | 6.5100002288818 | 6.5100002288818 | 1121100 | 5.1282080672903 | 4.3269305715902 | ||
2025-05-13 | 5.8536606167791 | |||||||||
2025-05-13 | 6.2399997711182 | 6.5599999427795 | 6.2399997711182 | 6.5100002288818 | 6.5100002288818 | 1121100 | 5.1282080672903 | -0.15361334147839 | ||
2025-05-14 | 6.5 | 6.5799999237061 | 6.3249998092651 | 6.4200000762939 | 6.4200000762939 | 691600 | -3.8753817233678 | -1.2307680570162 | ||
2025-05-14 | 6.5 | 6.5799999237061 | 6.3249998092651 | 6.4200000762939 | 6.4200000762939 | 691600 | -3.8753817233678 | -0.77881916106964 | ||
2025-05-15 | 6.3699998855591 | 6.4349999427795 | 6.2829999923706 | 6.3000001907349 | 6.3000001907349 | 621000 | -2.3620816124402 | -1.0988963278148 | ||
2025-05-15 | -3.2258069241734 | |||||||||
2025-05-15 | 6.3699998855591 | 6.4349999427795 | 6.2829999923706 | 6.3000001907349 | 6.3000001907349 | 621000 | -2.3620816124402 | 0 | ||
2025-05-16 | 0 | |||||||||
2025-05-16 | 6.3000001907349 | 6.3850002288818 | 6.2199997901917 | 6.289999961853 | 6.289999961853 | 908300 | -2.584188453805 | -0.15873378696944 | ||
2025-05-16 | 6.3000001907349 | 6.3850002288818 | 6.2199997901917 | 6.289999961853 | 6.289999961853 | 908300 | -2.584188453805 | -2.7027039320341 | ||
2025-05-19 | -2.8571476147017 | |||||||||
2025-05-19 | 6.1199998855591 | 6.3649997711182 | 6.0799999237061 | 6.3499999046326 | 6.3499999046326 | 466900 | 4.6874975491511 | 3.7581703165747 | ||
2025-05-19 | 6.1199998855591 | 6.3649997711182 | 6.0799999237061 | 6.3499999046326 | 6.3499999046326 | 466900 | 4.6874975491511 | 0 | ||
2025-05-20 | 6.3499999046326 | 6.3800001144409 | 6.2800002098083 | 6.3699998855591 | 6.3699998855591 | 503300 | 1.5923551161095 | 0.31496033428162 | ||
2025-05-20 | 4.0849673966483 | |||||||||
2025-05-20 | 6.3499999046326 | 6.3800001144409 | 6.2800002098083 | 6.3699998855591 | 6.3699998855591 | 503300 | 1.5923551161095 | -1.0988963278148 | ||
2025-05-21 | 6.3000001907349 | 6.3649997711182 | 6.1399998664856 | 6.1399998664856 | 6.1399998664856 | 573300 | -3.5349554237775 | -2.5396876096063 | ||
2025-05-21 | 6.3000001907349 | 6.3649997711182 | 6.1399998664856 | 6.1399998664856 | 6.1399998664856 | 573300 | -3.5349554237775 | -0.65146519092553 | ||
2025-05-22 | -4.2386183010554 | |||||||||
2025-05-22 | 6.0999999046326 | 6.2699999809265 | 5.9499998092651 | 6.2199997901917 | 6.2199997901917 | 1175300 | 5.378154317973 | 1.9672112694289 | ||
2025-05-22 | 1.9672112694289 | |||||||||
2025-05-22 | 6.0999999046326 | 6.2699999809265 | 5.9499998092651 | 6.2199997901917 | 6.2199997901917 | 1175300 | 5.378154317973 | -2.7331126236509 | ||
2025-05-23 | -2.7331126236509 | |||||||||
2025-05-23 | 6.0500001907349 | 6.1999998092651 | 6.0500001907349 | 6.1900000572205 | 6.1900000572205 | 989600 | 2.479332459526 | 2.3140473069736 | ||
2025-05-23 | 6.0500001907349 | 6.1999998092651 | 6.0500001907349 | 6.1900000572205 | 6.1900000572205 | 989600 | 2.479332459526 | 6.7689845702738 | ||
2025-05-27 | 9.2396693824053 | |||||||||
2025-05-27 | 6.6090002059937 | 6.8150000572205 | 6.4949998855591 | 6.5300002098083 | 6.5300002098083 | 2598500 | -4.6955270575873 | -1.195339593327 | ||
2025-05-27 | -1.195339593327 | |||||||||
2025-05-27 | 6.6090002059937 | 6.8150000572205 | 6.4949998855591 | 6.5300002098083 | 6.5300002098083 | 2598500 | -4.6955270575873 | 0 | ||
2025-05-28 | 0 | |||||||||
2025-05-28 | 6.5300002098083 | 6.5300002098083 | 6.3800001144409 | 6.3800001144409 | 6.3800001144409 | 627700 | -2.2970917388659 | -2.2970917388659 | ||
2025-05-28 | -2.2970917388659 | |||||||||
2025-05-28 | 6.5300002098083 | 6.5300002098083 | 6.3800001144409 | 6.3800001144409 | 6.3800001144409 | 627700 | -2.2970917388659 | 1.2539172769759 | ||
2025-05-29 | 1.2539172769759 | |||||||||
2025-05-29 | 6.460000038147 | 6.5 | 6.3550000190735 | 6.4099998474121 | 6.4099998474121 | 514700 | -2.230768937331 | -0.77399675603107 | ||
2025-05-29 | 6.460000038147 | 6.5 | 6.3550000190735 | 6.4099998474121 | 6.4099998474121 | 514700 | -2.230768937331 | -0.46801456607372 | ||
2025-05-30 | -1.2383889045456 | |||||||||
2025-05-30 | 6.3800001144409 | 6.5 | 6.3400001525879 | 6.4099998474121 | 6.4099998474121 | 962900 | 2.5236568385065 | 0.4702152418977 | ||
2025-05-30 | 6.3800001144409 | 6.5 | 6.3400001525879 | 6.4099998474121 | 6.4099998474121 | 962900 | 2.5236568385065 | 0.15600981466284 | ||
2025-06-02 | 0.62695863848794 | |||||||||
2025-06-02 | 6.4200000762939 | 6.4200000762939 | 6.2399997711182 | 6.4099998474121 | 6.4099998474121 | 813200 | -2.8037430379548 | -0.15576680316192 | ||
2025-06-02 | -0.15576680316192 | |||||||||
2025-06-02 | 6.4200000762939 | 6.4200000762939 | 6.2399997711182 | 6.4099998474121 | 6.4099998474121 | 813200 | -2.8037430379548 | 0 | ||
2025-06-03 | 6.4099998474121 | 6.6900000572205 | 6.3499999046326 | 6.6199998855591 | 6.6199998855591 | 918900 | 5.3543331920343 | 3.2761317183456 | ||
2025-06-03 | 6.4099998474121 | 6.6900000572205 | 6.3499999046326 | 6.6199998855591 | 6.6199998855591 | 918900 | 5.3543331920343 | 0.45317538258258 | ||
2025-06-04 | 3.7441537233767 | |||||||||
2025-06-04 | 6.6500000953674 | 6.6700000762939 | 6.3899998664856 | 6.5999999046326 | 6.5999999046326 | 663900 | -4.1979041470105 | -0.75188255665883 | ||
2025-06-04 | -0.75188255665883 | |||||||||
2025-06-04 | 6.6500000953674 | 6.6700000762939 | 6.3899998664856 | 6.5999999046326 | 6.5999999046326 | 663900 | -4.1979041470105 | 0.75757865844464 | ||
2025-06-05 | 0.75757865844464 | |||||||||
2025-06-05 | 6.6500000953674 | 6.6999998092651 | 6.5799999237061 | 6.5999999046326 | 6.5999999046326 | 760300 | -1.7910431190332 | -0.75188255665883 | ||
2025-06-05 | -0.75188255665883 | |||||||||
2025-06-05 | 6.6500000953674 | 6.6999998092651 | 6.5799999237061 | 6.5999999046326 | 6.5999999046326 | 760300 | -1.7910431190332 | 1.0606086768614 | ||
2025-06-06 | 6.6700000762939 | 6.7199997901917 | 6.6199998855591 | 6.6799998283386 | 6.6799998283386 | 427300 | 1.5105726036447 | 0.1499213182953 | ||
2025-06-06 | 6.6700000762939 | 6.7199997901917 | 6.6199998855591 | 6.6799998283386 | 6.6799998283386 | 427300 | 1.5105726036447 | 0.598801839535 | ||
2025-06-09 | 1.8181801105005 | |||||||||
2025-06-09 | 6.7199997901917 | 6.7199997901917 | 6.5700001716614 | 6.5799999237061 | 6.5799999237061 | 440600 | -2.2321372502006 | -2.0833314115565 | ||
2025-06-09 | -2.0833314115565 | |||||||||
2025-06-09 | 6.7199997901917 | 6.7199997901917 | 6.5700001716614 | 6.5799999237061 | 6.5799999237061 | 440600 | -2.2321372502006 | 0.30395108143479 | ||
2025-06-10 | 6.5999999046326 | 6.6500000953674 | 6.4650001525879 | 6.6100001335144 | 6.6100001335144 | 466900 | 2.8615613056944 | 0.15151862161114 | ||
2025-06-10 | 6.5999999046326 | 6.6500000953674 | 6.4650001525879 | 6.6100001335144 | 6.6100001335144 | 466900 | 2.8615613056944 | 0.45385374228792 | ||
2025-06-11 | 6.6399998664856 | 6.7350001335144 | 6.5500001907349 | 6.6700000762939 | 6.6700000762939 | 956300 | 2.8244265250744 | 0.45181039776478 | ||
2025-06-11 | 1.3677834898393 | |||||||||
2025-06-11 | 6.6399998664856 | 6.7350001335144 | 6.5500001907349 | 6.6700000762939 | 6.6700000762939 | 956300 | 2.8244265250744 | -0.89954935672023 | ||
2025-06-12 | -0.89954935672023 | |||||||||
2025-06-12 | 6.6100001335144 | 6.710000038147 | 6.6100001335144 | 6.6500000953674 | 6.6500000953674 | 980000 | 1.5128578307517 | 0.60514313230067 | ||
2025-06-12 | 0.60514313230067 | |||||||||
2025-06-12 | 6.6100001335144 | 6.710000038147 | 6.6100001335144 | 6.6500000953674 | 6.6500000953674 | 980000 | 1.5128578307517 | -2.8571436766267 | ||
2025-06-13 | -2.8571436766267 | |||||||||
2025-06-13 | 6.460000038147 | 6.5599999427795 | 6.460000038147 | 6.460000038147 | 6.460000038147 | 1062000 | 1.547986130682 | 0 | ||
2025-06-13 | 6.460000038147 | 6.5599999427795 | 6.460000038147 | 6.460000038147 | 6.460000038147 | 1062000 | 1.547986130682 | 0.77399675603107 | ||
2025-06-16 | 6.5100002288818 | 6.710000038147 | 6.4749999046326 | 6.6399998664856 | 6.6399998664856 | 732800 | 3.6293457447972 | 1.9969221664081 | ||
2025-06-16 | 2.7863750352276 | |||||||||
2025-06-16 | 6.5100002288818 | 6.710000038147 | 6.4749999046326 | 6.6399998664856 | 6.6399998664856 | 732800 | 3.6293457447972 | -0.75300775456444 | ||
2025-06-17 | 6.5900001525879 | 6.6500000953674 | 6.4000000953674 | 6.4099998474121 | 6.4099998474121 | 599300 | -3.7593984423272 | -2.7314157967826 | ||
2025-06-17 | -3.4638557785878 | |||||||||
2025-06-17 | 6.5900001525879 | 6.6500000953674 | 6.4000000953674 | 6.4099998474121 | 6.4099998474121 | 599300 | -3.7593984423272 | 0 | ||
2025-06-18 | 0 | |||||||||
2025-06-18 | 6.4099998474121 | 6.4549999237061 | 6.2550001144409 | 6.3800001144409 | 6.3800001144409 | 809100 | -3.0983704357708 | -0.46801456607372 | ||
2025-06-18 | 6.4099998474121 | 6.4549999237061 | 6.2550001144409 | 6.3800001144409 | 6.3800001144409 | 809100 | -3.0983704357708 | -0.9404379577319 | ||
2025-06-20 | -1.4040511371785 | |||||||||
2025-06-20 | 6.3200001716614 | 6.4699997901917 | 6.2950000762939 | 6.3899998664856 | 6.3899998664856 | 678900 | 2.7799795357704 | 1.1075900778942 | ||
2025-06-20 | 6.3200001716614 | 6.4699997901917 | 6.2950000762939 | 6.3899998664856 | 6.3899998664856 | 678900 | 2.7799795357704 | 1.2519550137339 | ||
2025-06-23 | 6.4699997901917 | 6.5949997901917 | 6.2600002288818 | 6.5 | 6.5 | 952100 | 5.3514304961879 | 0.46368177405243 | ||
2025-06-23 | 6.4699997901917 | 6.5949997901917 | 6.2600002288818 | 6.5 | 6.5 | 952100 | 5.3514304961879 | 1.2307680570162 | ||
2025-06-24 | 6.5799999237061 | 6.7300000190735 | 6.5450000762939 | 6.6100001335144 | 6.6100001335144 | 672200 | 2.8265842723152 | 0.4559302455349 | ||
2025-06-24 | 6.5799999237061 | 6.7300000190735 | 6.5450000762939 | 6.6100001335144 | 6.6100001335144 | 672200 | 2.8265842723152 | 0.30257156615032 | ||
2025-06-25 | 4.9050622525228 | |||||||||
2025-06-25 | 6.6300001144409 | 6.6999998092651 | 6.4450001716614 | 6.4699997901917 | 6.4699997901917 | 736900 | -3.8059648487024 | -2.41327785049 | ||
2025-06-25 | -2.41327785049 | |||||||||
2025-06-25 | 6.6300001144409 | 6.6999998092651 | 6.4450001716614 | 6.4699997901917 | 6.4699997901917 | 736900 | -3.8059648487024 | 0.6182448220605 | ||
2025-06-26 | 6.5100002288818 | 6.6300001144409 | 6.4400000572205 | 6.5500001907349 | 6.5500001907349 | 798100 | 2.9503114213087 | 0.61443871653899 | ||
2025-06-26 | 1.2364822741492 | |||||||||
2025-06-26 | 6.5100002288818 | 6.6300001144409 | 6.4400000572205 | 6.5500001907349 | 6.5500001907349 | 798100 | 2.9503114213087 | -0.45801845701906 | ||
2025-06-27 | 6.5199999809265 | 6.6199998855591 | 6.3899998664856 | 6.460000038147 | 6.460000038147 | 8587100 | -3.4743205898721 | -0.92024452385067 | ||
2025-06-27 | -1.3740480911008 | |||||||||
2025-06-27 | 6.5199999809265 | 6.6199998855591 | 6.3899998664856 | 6.460000038147 | 6.460000038147 | 8587100 | -3.4743205898721 | 0.77399675603107 | ||
2025-06-30 | 6.5100002288818 | 6.7249999046326 | 6.4200000762939 | 6.5999999046326 | 6.5999999046326 | 1313800 | 4.7507760858889 | 1.3824834498691 | ||
2025-06-30 | 2.1671805829548 | |||||||||
2025-06-30 | 6.5100002288818 | 6.7249999046326 | 6.4200000762939 | 6.5999999046326 | 6.5999999046326 | 1313800 | 4.7507760858889 | -0.6060600368335 | ||
2025-07-01 | 6.5599999427795 | 6.6799998283386 | 6.3200001716614 | 6.4099998474121 | 6.4099998474121 | 1503500 | -5.3892165558151 | -2.2865868395705 | ||
2025-07-01 | 6.5599999427795 | 6.6799998283386 | 6.3200001716614 | 6.4099998474121 | 6.4099998474121 | 1503500 | -5.3892165558151 | -0.31201219036827 | ||
2025-07-02 | 6.3899998664856 | 6.4070000648499 | 6.1799998283386 | 6.289999961853 | 6.289999961853 | 1424100 | -3.5430034995099 | -1.5649437671673 | ||
2025-07-02 | -4.6969688978624 | |||||||||
2025-07-02 | 6.3899998664856 | 6.4070000648499 | 6.1799998283386 | 6.289999961853 | 6.289999961853 | 1424100 | -3.5430034995099 | 0.95389416762199 | ||
2025-07-03 | 6.3499999046326 | 6.6300001144409 | 6.3499999046326 | 6.539999961853 | 6.539999961853 | 675900 | 4.4094521891895 | 2.9921269302988 | ||
2025-07-03 | 3.9745628221968 | |||||||||
2025-07-03 | 6.3499999046326 | 6.6300001144409 | 6.3499999046326 | 6.539999961853 | 6.539999961853 | 675900 | 4.4094521891895 | -0.30581010769375 | ||
2025-07-07 | 6.5199999809265 | 6.5300002098083 | 6.375 | 6.5 | 6.5 | 1300300 | -2.3736631673538 | -0.30674817461689 | ||
2025-07-07 | -0.61162021538749 | |||||||||
2025-07-07 | 6.5199999809265 | 6.5300002098083 | 6.375 | 6.5 | 6.5 | 1300300 | -2.3736631673538 | 0 | ||
2025-07-08 | 0 | |||||||||
2025-07-08 | 6.5 | 6.5250000953674 | 6.25 | 6.3000001907349 | 6.3000001907349 | 1112100 | -4.2145607869443 | -3.0769201425406 | ||
2025-07-08 | -3.0769201425406 | |||||||||
2025-07-08 | 6.5 | 6.5250000953674 | 6.25 | 6.3000001907349 | 6.3000001907349 | 1112100 | -4.2145607869443 | 0.15872621812589 | ||
2025-07-09 | 6.3099999427795 | 6.3649997711182 | 6.2199997901917 | 6.3600001335144 | 6.3600001335144 | 1238600 | 2.3311894825972 | 0.7923960568665 | ||
2025-07-09 | 0.95238001528603 | |||||||||
2025-07-09 | 6.3099999427795 | 6.3649997711182 | 6.2199997901917 | 6.3600001335144 | 6.3600001335144 | 1238600 | 2.3311894825972 | -0.15723629987269 | ||
2025-07-10 | -0.15723629987269 | |||||||||
2025-07-10 | 6.3499999046326 | 6.3899998664856 | 6.164999961853 | 6.3699998855591 | 6.3699998855591 | 1012300 | 3.6496335121621 | 0.31496033428162 | ||
2025-07-10 | 0.31496033428162 | |||||||||
2025-07-10 | 6.3499999046326 | 6.3899998664856 | 6.164999961853 | 6.3699998855591 | 6.3699998855591 | 1012300 | 3.6496335121621 | -0.62794289751414 | ||
2025-07-11 | 6.3299999237061 | 6.3550000190735 | 6.1449999809265 | 6.1599998474121 | 6.1599998474121 | 781600 | -3.304485248099 | -2.685625250283 | ||
2025-07-11 | -3.2967039547842 | |||||||||
2025-07-11 | 6.3299999237061 | 6.3550000190735 | 6.1449999809265 | 6.1599998474121 | 6.1599998474121 | 781600 | -3.304485248099 | 0.48701640505646 | ||
2025-07-14 | 0.48701640505646 | |||||||||
2025-07-14 | 6.1900000572205 | 6.2399997711182 | 6.1100001335144 | 6.1799998283386 | 6.1799998283386 | 936500 | -2.0833276021173 | -0.16155458464288 | ||
2025-07-14 | -0.16155458464288 | |||||||||
2025-07-14 | 6.1900000572205 | 6.2399997711182 | 6.1100001335144 | 6.1799998283386 | 6.1799998283386 | 936500 | -2.0833276021173 | 0.80906459747112 | ||
2025-07-15 | 6.2300000190735 | 6.5 | 6.1799998283386 | 6.5 | 6.5 | 1298100 | 5.1779964490291 | 4.3338680593883 | ||
2025-07-15 | 6.2300000190735 | 6.5 | 6.1799998283386 | 6.5 | 6.5 | 1298100 | 5.1779964490291 | 0.46154168935924 | ||
2025-07-16 | 6.5300002098083 | 6.7300000190735 | 6.4699997901917 | 6.710000038147 | 6.710000038147 | 1101600 | 4.0185508085485 | 2.756505705287 | ||
2025-07-16 | 6.5300002098083 | 6.7300000190735 | 6.4699997901917 | 6.710000038147 | 6.710000038147 | 1101600 | 4.0185508085485 | 0.2980623071954 | ||
2025-07-17 | 6.7300000190735 | 6.8099999427795 | 6.6599998474121 | 6.7600002288818 | 6.7600002288818 | 1224500 | 2.2522537357973 | 0.44576834655758 | ||
2025-07-17 | 6.7300000190735 | 6.8099999427795 | 6.6599998474121 | 6.7600002288818 | 6.7600002288818 | 1224500 | 2.2522537357973 | 0.73964071308878 | ||
2025-07-18 | 10.194176892239 | |||||||||
2025-07-18 | 6.8099999427795 | 6.8200001716614 | 6.3699998855591 | 6.3800001144409 | 6.3800001144409 | 799100 | -6.5982444981768 | -6.3142412915075 | ||
2025-07-18 | -6.3142412915075 | |||||||||
2025-07-18 | 6.8099999427795 | 6.8200001716614 | 6.3699998855591 | 6.3800001144409 | 6.3800001144409 | 799100 | -6.5982444981768 | 1.8808759154638 | ||
2025-07-21 | 1.8808759154638 | |||||||||
2025-07-21 | 6.5 | 6.5 | 6.1550002098083 | 6.1999998092651 | 6.1999998092651 | 1308900 | -5.3076890798715 | -4.6153875497671 | ||
2025-07-21 | -4.6153875497671 | |||||||||
2025-07-21 | 6.5 | 6.5 | 6.1550002098083 | 6.1999998092651 | 6.1999998092651 | 1308900 | -5.3076890798715 | 0.64516069489635 | ||
2025-07-22 | 0.64516069489635 | |||||||||
2025-07-22 | 6.2399997711182 | 6.3000001907349 | 6.0799999237061 | 6.0999999046326 | 6.0999999046326 | 1089000 | -3.4920676248923 | -2.2435876862301 | ||
2025-07-22 | -2.2435876862301 | |||||||||
2025-07-22 | 6.2399997711182 | 6.3000001907349 | 6.0799999237061 | 6.0999999046326 | 6.0999999046326 | 1089000 | -3.4920676248923 | 1.1475438156682 | ||
2025-07-23 | 6.1700000762939 | 6.3150000572205 | 6.0999999046326 | 6.2699999809265 | 6.2699999809265 | 773200 | 3.5245927204788 | 1.6207439772454 | ||
2025-07-23 | 2.7868865401923 | |||||||||
2025-07-23 | 6.1700000762939 | 6.3150000572205 | 6.0999999046326 | 6.2699999809265 | 6.2699999809265 | 773200 | 3.5245927204788 | -0.31897896311569 | ||
2025-07-24 | -0.31897896311569 | |||||||||
2025-07-24 | 6.25 | 6.3200001716614 | 6.210000038147 | 6.2800002098083 | 6.2800002098083 | 743100 | 1.7713386930546 | 0.48000335693359 | ||
2025-07-24 | 6.25 | 6.3200001716614 | 6.210000038147 | 6.2800002098083 | 6.2800002098083 | 743100 | 1.7713386930546 | 0.95541306966569 | ||
2025-07-25 | 1.4400024414063 | |||||||||
2025-07-25 | 6.3400001525879 | 6.3400001525879 | 6.2399997711182 | 6.289999961853 | 6.289999961853 | 552000 | -1.5772930451572 | -0.78864652257862 | ||
2025-07-25 | -0.78864652257862 | |||||||||
2025-07-25 | 6.3400001525879 | 6.3400001525879 | 6.2399997711182 | 6.289999961853 | 6.289999961853 | 552000 | -1.5772930451572 | 0 | ||
2025-07-28 | 0 | |||||||||
2025-07-28 | 6.289999961853 | 6.3000001907349 | 6.210000038147 | 6.2199997901917 | 6.2199997901917 | 489500 | -1.4285738073508 | -1.1128803193308 | ||
2025-07-28 | -1.1128803193308 | |||||||||
2025-07-28 | 6.289999961853 | 6.3000001907349 | 6.210000038147 | 6.2199997901917 | 6.2199997901917 | 489500 | -1.4285738073508 | 0.3215431125585 | ||
2025-07-29 | 0.3215431125585 | |||||||||
2025-07-29 | 6.2399997711182 | 6.2399997711182 | 6.1449999809265 | 6.1799998283386 | 6.1799998283386 | 603200 | -1.5224325909651 | -0.96153757981291 | ||
2025-07-29 | -0.96153757981291 | |||||||||
2025-07-29 | 6.2399997711182 | 6.2399997711182 | 6.1449999809265 | 6.1799998283386 | 6.1799998283386 | 603200 | -1.5224325909651 | 0.80906459747112 | ||
2025-07-30 | 0.80906459747112 | |||||||||
2025-07-30 | 6.2300000190735 | 6.2300000190735 | 5.960000038147 | 6.0100002288818 | 6.0100002288818 | 877100 | -4.3338680593883 | -3.5312967819921 | ||
2025-07-30 | -3.5312967819921 | |||||||||
2025-07-30 | 6.2300000190735 | 6.2300000190735 | 5.960000038147 | 6.0100002288818 | 6.0100002288818 | 877100 | -4.3338680593883 | 0.49916359115967 | ||
2025-07-31 | 0.49916359115967 | |||||||||
2025-07-31 | 6.039999961853 | 6.125 | 5.9699997901917 | 5.9699997901917 | 5.9699997901917 | 754000 | -2.5306156703404 | -1.1589432467463 | ||
2025-07-31 | 6.039999961853 | 6.125 | 5.9699997901917 | 5.9699997901917 | 5.9699997901917 | 754000 | -2.5306156703404 | -2.5125565125934 | ||
2025-08-01 | 5.8200001716614 | 5.914999961853 | 5.7849998474121 | 5.789999961853 | 5.789999961853 | 780400 | -2.197804146734 | -0.51546750727648 | ||
2025-08-01 | -4.1390728738234 |
VTEX is a Stock listed on the NYSE, trading under the symbol VTEX. The asset is currently priced at 5.79 USD. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the NYSE, VTEX had recently a daily price range from 5.79 to 5.915 USD. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, VTEX has seen price movements ranging from 5.79 to 5.915 USD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the NYSE.
Traded on the NYSE, VTEX is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 5.79 USD and a daily range that has varied between 5.79 and 5.915 USD.
As a listed Stock on the NYSE, VTEX continues to play a role in daily market activities. Its current price of 5.79 USD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, VTEX remains a noteworthy Stock on the NYSE. Its recent price of 5.79 USD, combined with daily highs and lows ranging from 5.79 to 5.915 USD, offers a view of its activity on the exchange.