Learn about Viatris Inc. (VTRS), a global healthcare company dedicated to providing access to medicines, regardless of geography or circumstance.
Personal Technical Analysis VTRS Stock Market's Price Charts a first step in investing in Viatris Inc.
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 10.789999961853 | 11.420000076294 | 10.789999961853 | 11.390000343323 | 10.804304122925 | 12622200 | 5.8387406549418 | 5.560707910945 | ||
2024-01-02 | 10.789999961853 | 11.420000076294 | 10.789999961853 | 11.390000343323 | 10.804304122925 | 12622200 | 5.8387406549418 | 0.26338658531102 | ||
2024-01-03 | 5.8387406549418 | |||||||||
2024-01-03 | 11.420000076294 | 11.479999542236 | 11.300000190735 | 11.369999885559 | 10.785333633423 | 9780700 | -1.5679386644505 | -0.43783003853612 | ||
2024-01-03 | -0.43783003853612 | |||||||||
2024-01-03 | 11.420000076294 | 11.479999542236 | 11.300000190735 | 11.369999885559 | 10.785333633423 | 9780700 | -1.5679386644505 | 0.26384989686141 | ||
2024-01-04 | 11.39999961853 | 11.619999885559 | 11.319999694824 | 11.550000190735 | 10.956076622009 | 10186800 | 2.6501784348283 | 1.3157945370522 | ||
2024-01-04 | 11.39999961853 | 11.619999885559 | 11.319999694824 | 11.550000190735 | 10.956076622009 | 10186800 | 2.6501784348283 | 0 | ||
2024-01-05 | 11.550000190735 | 12.079999923706 | 11.520000457764 | 11.979999542236 | 11.363965034485 | 20136100 | 4.8611062820313 | 3.7229380467578 | ||
2024-01-05 | 5.3649926369129 | |||||||||
2024-01-05 | 11.550000190735 | 12.079999923706 | 11.520000457764 | 11.979999542236 | 11.363965034485 | 20136100 | 4.8611062820313 | -0.83471979646456 | ||
2024-01-08 | 11.880000114441 | 11.970000267029 | 11.659999847412 | 11.710000038147 | 11.107848167419 | 9307600 | -2.5898113007615 | -1.4309770593967 | ||
2024-01-08 | 11.880000114441 | 11.970000267029 | 11.659999847412 | 11.710000038147 | 11.107848167419 | 9307600 | -2.5898113007615 | -0.51238616072792 | ||
2024-01-09 | 11.64999961853 | 11.760000228882 | 11.560000419617 | 11.60000038147 | 11.003504753113 | 7613000 | -1.7006786171139 | -0.4291780145728 | ||
2024-01-09 | 11.64999961853 | 11.760000228882 | 11.560000419617 | 11.60000038147 | 11.003504753113 | 7613000 | -1.7006786171139 | -0.086208866835991 | ||
2024-01-10 | -3.2554207391533 | |||||||||
2024-01-10 | 11.590000152588 | 12.489999771118 | 11.5 | 12.10000038147 | 11.477794647217 | 23691800 | 8.6086936618971 | 4.4003470419969 | ||
2024-01-10 | 4.4003470419969 | |||||||||
2024-01-10 | 11.590000152588 | 12.489999771118 | 11.5 | 12.10000038147 | 11.477794647217 | 23691800 | 8.6086936618971 | -0.66115637342102 | ||
2024-01-11 | -0.66115637342102 | |||||||||
2024-01-11 | 12.020000457764 | 12.39999961853 | 11.890000343323 | 12.069999694824 | 11.44933795929 | 22241900 | 4.2893125355873 | 0.41596701461233 | ||
2024-01-11 | 12.020000457764 | 12.39999961853 | 11.890000343323 | 12.069999694824 | 11.44933795929 | 22241900 | 4.2893125355873 | 0.33139985803132 | ||
2024-01-12 | 0.74874538673953 | |||||||||
2024-01-12 | 12.109999656677 | 12.14999961853 | 11.670000076294 | 11.680000305176 | 11.079392433167 | 8912800 | -3.9506136403845 | -3.5507792212395 | ||
2024-01-12 | 12.109999656677 | 12.14999961853 | 11.670000076294 | 11.680000305176 | 11.079392433167 | 8912800 | -3.9506136403845 | -0.59932060504755 | ||
2024-01-16 | -4.1288192747744 | |||||||||
2024-01-16 | 11.609999656677 | 11.770000457764 | 11.510000228882 | 11.75 | 11.145791053772 | 9516500 | 2.2589072433676 | 1.205860012599 | ||
2024-01-16 | 1.205860012599 | |||||||||
2024-01-16 | 11.609999656677 | 11.770000457764 | 11.510000228882 | 11.75 | 11.145791053772 | 9516500 | 2.2589072433676 | -1.0212756217794 | ||
2024-01-17 | 11.630000114441 | 11.739999771118 | 11.449999809265 | 11.460000038147 | 10.870704650879 | 7423600 | -2.4701871167533 | -1.4617375289864 | ||
2024-01-17 | 11.630000114441 | 11.739999771118 | 11.449999809265 | 11.460000038147 | 10.870704650879 | 7423600 | -2.4701871167533 | -0.17452406367449 | ||
2024-01-18 | 11.439999580383 | 11.460000038147 | 11.159999847412 | 11.270000457764 | 10.690474510193 | 7480100 | -2.6178027027596 | -1.4860063711115 | ||
2024-01-18 | -4.0851024871177 | |||||||||
2024-01-18 | 11.439999580383 | 11.460000038147 | 11.159999847412 | 11.270000457764 | 10.690474510193 | 7480100 | -2.6178027027596 | 0 | ||
2024-01-19 | 11.270000457764 | 11.430000305176 | 11.170000076294 | 11.39999961853 | 10.813788414001 | 7410000 | 2.3276654172423 | 1.1534973867463 | ||
2024-01-19 | 1.1534973867463 | |||||||||
2024-01-19 | 11.270000457764 | 11.430000305176 | 11.170000076294 | 11.39999961853 | 10.813788414001 | 7410000 | 2.3276654172423 | -0.17543425226828 | ||
2024-01-22 | -0.17543425226828 | |||||||||
2024-01-22 | 11.380000114441 | 11.64999961853 | 11.35000038147 | 11.640000343323 | 11.04144859314 | 10607300 | 2.643164995398 | 2.2847120058628 | ||
2024-01-22 | 11.380000114441 | 11.64999961853 | 11.35000038147 | 11.640000343323 | 11.04144859314 | 10607300 | 2.643164995398 | 0.17181704037343 | ||
2024-01-23 | 11.659999847412 | 11.819999694824 | 11.640000343323 | 11.770000457764 | 11.164763450623 | 9119600 | 1.5463861356733 | 0.94340147333687 | ||
2024-01-23 | 11.659999847412 | 11.819999694824 | 11.640000343323 | 11.770000457764 | 11.164763450623 | 9119600 | 1.5463861356733 | 0.42480233743378 | ||
2024-01-24 | 3.8664286112348 | |||||||||
2024-01-24 | 11.819999694824 | 11.909999847412 | 11.64999961853 | 11.720000267029 | 11.117335319519 | 6947500 | -2.1830414123669 | -0.84601886951993 | ||
2024-01-24 | -0.84601886951993 | |||||||||
2024-01-24 | 11.819999694824 | 11.909999847412 | 11.64999961853 | 11.720000267029 | 11.117335319519 | 6947500 | -2.1830414123669 | 0.51194082402179 | ||
2024-01-25 | 0.51194082402179 | |||||||||
2024-01-25 | 11.779999732971 | 11.840000152588 | 11.590000152588 | 11.739999771118 | 11.136306762695 | 6124800 | -2.1114864592747 | -0.33955825772279 | ||
2024-01-25 | -0.33955825772279 | |||||||||
2024-01-25 | 11.779999732971 | 11.840000152588 | 11.590000152588 | 11.739999771118 | 11.136306762695 | 6124800 | -2.1114864592747 | 0.93697284920036 | ||
2024-01-26 | 11.85000038147 | 11.970000267029 | 11.800000190735 | 11.930000305176 | 11.316535949707 | 7106300 | 1.4406785893735 | 0.67510481966864 | ||
2024-01-26 | 1.6184032177329 | |||||||||
2024-01-26 | 11.85000038147 | 11.970000267029 | 11.800000190735 | 11.930000305176 | 11.316535949707 | 7106300 | 1.4406785893735 | -0.16764842625355 | ||
2024-01-29 | 11.909999847412 | 11.970000267029 | 11.760000228882 | 11.880000114441 | 11.269107818604 | 6216500 | -1.7543862444633 | -0.25188692993736 | ||
2024-01-29 | 11.909999847412 | 11.970000267029 | 11.760000228882 | 11.880000114441 | 11.269107818604 | 6216500 | -1.7543862444633 | -0.33670001235442 | ||
2024-01-30 | 11.840000152588 | 11.859999656677 | 11.640000343323 | 11.810000419617 | 11.202706336975 | 5619000 | -1.8549689689968 | -0.25337611980212 | ||
2024-01-30 | 11.840000152588 | 11.859999656677 | 11.640000343323 | 11.810000419617 | 11.202706336975 | 5619000 | -1.8549689689968 | -0.084675940106027 | ||
2024-01-31 | 11.800000190735 | 12.210000038147 | 11.720000267029 | 11.770000457764 | 11.164763450623 | 13432000 | -4.013102126022 | -0.25423502107014 | ||
2024-01-31 | 11.800000190735 | 12.210000038147 | 11.720000267029 | 11.770000457764 | 11.164763450623 | 13432000 | -4.013102126022 | -0.424810440019 | ||
2024-02-01 | -1.7602685060776 | |||||||||
2024-02-01 | 11.720000267029 | 11.930000305176 | 11.520000457764 | 11.869999885559 | 11.259622573853 | 6760400 | 3.5590263118071 | 1.2798601972072 | ||
2024-02-01 | 1.2798601972072 | |||||||||
2024-02-01 | 11.720000267029 | 11.930000305176 | 11.520000457764 | 11.869999885559 | 11.259622573853 | 6760400 | 3.5590263118071 | -0.42123160250147 | ||
2024-02-02 | -0.42123160250147 | |||||||||
2024-02-02 | 11.819999694824 | 11.939999580383 | 11.689999580383 | 11.85000038147 | 11.240650177002 | 6441000 | 2.1385800596565 | 0.25381292233573 | ||
2024-02-02 | 0.25381292233573 | |||||||||
2024-02-02 | 11.819999694824 | 11.939999580383 | 11.689999580383 | 11.85000038147 | 11.240650177002 | 6441000 | 2.1385800596565 | -0.67510481966865 | ||
2024-02-05 | 11.770000457764 | 11.770000457764 | 11.539999961853 | 11.579999923706 | 10.984533309937 | 5514200 | -1.9541247830533 | -1.6142780515551 | ||
2024-02-05 | -2.2784848022949 | |||||||||
2024-02-05 | 11.770000457764 | 11.770000457764 | 11.539999961853 | 11.579999923706 | 10.984533309937 | 5514200 | -1.9541247830533 | 0.77720339534413 | ||
2024-02-06 | 11.670000076294 | 12.020000457764 | 11.640000343323 | 11.890000343323 | 11.278594017029 | 7450000 | 3.2646056978761 | 1.885177939936 | ||
2024-02-06 | 11.670000076294 | 12.020000457764 | 11.640000343323 | 11.890000343323 | 11.278594017029 | 7450000 | 3.2646056978761 | 0.084098191074777 | ||
2024-02-07 | 2.7633825296417 | |||||||||
2024-02-07 | 11.89999961853 | 11.920000076294 | 11.659999847412 | 11.739999771118 | 11.136306762695 | 6504900 | -2.1812099598801 | -1.3445365759757 | ||
2024-02-07 | 11.89999961853 | 11.920000076294 | 11.659999847412 | 11.739999771118 | 11.136306762695 | 6504900 | -2.1812099598801 | -0.34071518426629 | ||
2024-02-08 | 11.699999809265 | 11.699999809265 | 11.439999580383 | 11.560000419617 | 10.965562820435 | 6830100 | -2.2222242147042 | -1.1965759994079 | ||
2024-02-08 | 11.699999809265 | 11.699999809265 | 11.439999580383 | 11.560000419617 | 10.965562820435 | 6830100 | -2.2222242147042 | -0.43252758581233 | ||
2024-02-09 | -3.2773059004233 | |||||||||
2024-02-09 | 11.510000228882 | 11.699999809265 | 11.449999809265 | 11.680000305176 | 11.079392433167 | 6460900 | 2.1834061499084 | 1.4769771756161 | ||
2024-02-09 | 1.4769771756161 | |||||||||
2024-02-09 | 11.510000228882 | 11.699999809265 | 11.449999809265 | 11.680000305176 | 11.079392433167 | 6460900 | 2.1834061499084 | -0.085618395723885 | ||
2024-02-12 | -0.085618395723885 | |||||||||
2024-02-12 | 11.670000076294 | 12.029999732971 | 11.659999847412 | 11.949999809265 | 11.335506439209 | 6899800 | 3.1732409125306 | 2.3993121777263 | ||
2024-02-12 | 2.3993121777263 | |||||||||
2024-02-12 | 11.670000076294 | 12.029999732971 | 11.659999847412 | 11.949999809265 | 11.335506439209 | 6899800 | 3.1732409125306 | -0.75313936422083 | ||
2024-02-13 | -0.75313936422083 | |||||||||
2024-02-13 | 11.859999656677 | 12.010000228882 | 11.710000038147 | 11.970000267029 | 11.35447883606 | 12276300 | 2.5619145154361 | 0.92749252559743 | ||
2024-02-13 | 11.859999656677 | 12.010000228882 | 11.710000038147 | 11.970000267029 | 11.35447883606 | 12276300 | 2.5619145154361 | 0.25062433000795 | ||
2024-02-14 | 12 | 12.180000305176 | 11.960000038147 | 12.069999694824 | 11.44933795929 | 7976800 | 1.8394671097584 | 0.58333079020183 | ||
2024-02-14 | 12 | 12.180000305176 | 11.960000038147 | 12.069999694824 | 11.44933795929 | 7976800 | 1.8394671097584 | 0.911355535483 | ||
2024-02-15 | 12.180000305176 | 12.939999580383 | 12.180000305176 | 12.819999694824 | 12.160771369934 | 15259000 | 6.2397311672034 | 5.2545104565923 | ||
2024-02-15 | 8.0944356318466 | |||||||||
2024-02-15 | 12.180000305176 | 12.939999580383 | 12.180000305176 | 12.819999694824 | 12.160771369934 | 15259000 | 6.2397311672034 | -0.15600237570543 | ||
2024-02-16 | -0.15600237570543 | |||||||||
2024-02-16 | 12.800000190735 | 13.10000038147 | 12.770000457764 | 13.060000419617 | 12.388429641724 | 14121100 | 2.5841809857213 | 2.0312517578713 | ||
2024-02-16 | 2.0312517578713 | |||||||||
2024-02-16 | 12.800000190735 | 13.10000038147 | 12.770000457764 | 13.060000419617 | 12.388429641724 | 14121100 | 2.5841809857213 | -0.45942126867451 | ||
2024-02-20 | -0.45942126867451 | |||||||||
2024-02-20 | 13 | 13.420000076294 | 12.970000267029 | 13.239999771118 | 12.55917263031 | 14424600 | 3.4695435620698 | 1.8461520855243 | ||
2024-02-20 | 1.8461520855243 | |||||||||
2024-02-20 | 13 | 13.420000076294 | 12.970000267029 | 13.239999771118 | 12.55917263031 | 14424600 | 3.4695435620698 | -0.1510536588753 | ||
2024-02-21 | -0.1510536588753 | |||||||||
2024-02-21 | 13.220000267029 | 13.319999694824 | 13.109999656677 | 13.260000228882 | 12.578145027161 | 9004800 | 1.6018309965402 | 0.30257156615032 | ||
2024-02-21 | 13.220000267029 | 13.319999694824 | 13.109999656677 | 13.260000228882 | 12.578145027161 | 9004800 | 1.6018309965402 | 0.52790115849133 | ||
2024-02-22 | 13.329999923706 | 13.479999542236 | 13.260000228882 | 13.359999656677 | 12.673002243042 | 10900000 | 1.6591199815767 | 0.22505426213724 | ||
2024-02-22 | 13.329999923706 | 13.479999542236 | 13.260000228882 | 13.359999656677 | 12.673002243042 | 10900000 | 1.6591199815767 | 0 | ||
2024-02-23 | 13.359999656677 | 13.619999885559 | 13.35000038147 | 13.529999732971 | 12.834261894226 | 13338200 | 2.0224681376348 | 1.2724556935821 | ||
2024-02-23 | 2.3449278341963 | |||||||||
2024-02-23 | 13.359999656677 | 13.619999885559 | 13.35000038147 | 13.529999732971 | 12.834261894226 | 13338200 | 2.0224681376348 | -0.73909408550631 | ||
2024-02-26 | -0.73909408550631 | |||||||||
2024-02-26 | 13.430000305176 | 13.5 | 13.329999923706 | 13.430000305176 | 12.739402770996 | 11668000 | 1.2753194093544 | 0 | ||
2024-02-26 | 0 | |||||||||
2024-02-26 | 13.430000305176 | 13.5 | 13.329999923706 | 13.430000305176 | 12.739402770996 | 11668000 | 1.2753194093544 | -0.29784036443851 | ||
2024-02-27 | 13.390000343323 | 13.460000038147 | 13.140000343323 | 13.229999542236 | 12.549686431885 | 18161800 | -2.3774122876472 | -1.1949275353545 | ||
2024-02-27 | 13.390000343323 | 13.460000038147 | 13.140000343323 | 13.229999542236 | 12.549686431885 | 18161800 | -2.3774122876472 | -0.1511678365937 | ||
2024-02-28 | 13.210000038147 | 13.550000190735 | 12.239999771118 | 12.289999961853 | 11.658023834229 | 26685600 | -9.66789963968 | -6.9644214506982 | ||
2024-02-28 | -8.4884610381089 | |||||||||
2024-02-28 | 13.210000038147 | 13.550000190735 | 12.239999771118 | 12.289999961853 | 11.658023834229 | 26685600 | -9.66789963968 | 0.56956627373059 | ||
2024-02-29 | 12.359999656677 | 12.409999847412 | 11.960000038147 | 12.369999885559 | 11.733910560608 | 21664100 | 3.7625401992462 | 0.080908002909474 | ||
2024-02-29 | 12.359999656677 | 12.409999847412 | 11.960000038147 | 12.369999885559 | 11.733910560608 | 21664100 | 3.7625401992462 | 0 | ||
2024-03-01 | 12.369999885559 | 12.609999656677 | 12.310000419617 | 12.590000152588 | 11.942597389221 | 11839300 | 2.4370367736339 | 1.778498537301 | ||
2024-03-01 | 12.369999885559 | 12.609999656677 | 12.310000419617 | 12.590000152588 | 11.942597389221 | 11839300 | 2.4370367736339 | 0 | ||
2024-03-04 | 2.4410105098945 | |||||||||
2024-03-04 | 12.590000152588 | 12.60000038147 | 12.229999542236 | 12.359999656677 | 11.724424362183 | 11190200 | -2.9365145081864 | -1.826850620517 | ||
2024-03-04 | -1.826850620517 | |||||||||
2024-03-04 | 12.590000152588 | 12.60000038147 | 12.229999542236 | 12.359999656677 | 11.724424362183 | 11190200 | -2.9365145081864 | 0 | ||
2024-03-05 | 0 | |||||||||
2024-03-05 | 12.359999656677 | 12.409999847412 | 12.210000038147 | 12.279999732971 | 11.648538589478 | 8756000 | -1.6116020283984 | -0.64724859165215 | ||
2024-03-05 | -0.64724859165215 | |||||||||
2024-03-05 | 12.359999656677 | 12.409999847412 | 12.210000038147 | 12.279999732971 | 11.648538589478 | 8756000 | -1.6116020283984 | 0.081435090385096 | ||
2024-03-06 | 0.081435090385096 | |||||||||
2024-03-06 | 12.289999961853 | 12.329999923706 | 11.949999809265 | 12.199999809265 | 11.572651863098 | 12225900 | -3.0819149780392 | -0.7323039289442 | ||
2024-03-06 | 12.289999961853 | 12.329999923706 | 11.949999809265 | 12.199999809265 | 11.572651863098 | 12225900 | -3.0819149780392 | -0.24589945442793 | ||
2024-03-07 | -0.97640265200611 | |||||||||
2024-03-07 | 12.170000076294 | 12.390000343323 | 12.170000076294 | 12.329999923706 | 11.695966720581 | 7816900 | 1.8077260940807 | 1.3147070370507 | ||
2024-03-07 | 1.3147070370507 | |||||||||
2024-03-07 | 12.170000076294 | 12.390000343323 | 12.170000076294 | 12.329999923706 | 11.695966720581 | 7816900 | 1.8077260940807 | -0.48661367650965 | ||
2024-03-08 | 12.270000457764 | 12.340000152588 | 12.14999961853 | 12.260000228882 | 11.7438621521 | 5240000 | -1.5397125746208 | -0.08150145483905 | ||
2024-03-08 | 12.270000457764 | 12.340000152588 | 12.14999961853 | 12.260000228882 | 11.7438621521 | 5240000 | -1.5397125746208 | -0.81566378142595 | ||
2024-03-11 | 12.159999847412 | 12.25 | 11.840000152588 | 11.970000267029 | 11.466071128845 | 8283000 | -3.3469375298948 | -1.5624965688115 | ||
2024-03-11 | 12.159999847412 | 12.25 | 11.840000152588 | 11.970000267029 | 11.466071128845 | 8283000 | -3.3469375298948 | -0.083544099070587 | ||
2024-03-12 | -3.0008101204259 | |||||||||
2024-03-12 | 11.960000038147 | 12.10000038147 | 11.880000114441 | 12.060000419617 | 11.552282333374 | 8393100 | 1.8518540817301 | 0.83612358821714 | ||
2024-03-12 | 11.960000038147 | 12.10000038147 | 11.880000114441 | 12.060000419617 | 11.552282333374 | 8393100 | 1.8518540817301 | 0 | ||
2024-03-13 | 0.83612358821714 | |||||||||
2024-03-13 | 12.060000419617 | 12.199999809265 | 11.960000038147 | 12.050000190735 | 11.54270362854 | 11392200 | -1.9672112694289 | -0.08292063460934 | ||
2024-03-13 | 12.060000419617 | 12.199999809265 | 11.960000038147 | 12.050000190735 | 11.54270362854 | 11392200 | -1.9672112694289 | -0.49792878561805 | ||
2024-03-14 | 11.989999771118 | 11.989999771118 | 11.670000076294 | 11.819999694824 | 11.322385787964 | 10455300 | -2.6688882479801 | -1.4178488702181 | ||
2024-03-14 | 11.989999771118 | 11.989999771118 | 11.670000076294 | 11.819999694824 | 11.322385787964 | 10455300 | -2.6688882479801 | -0.84601886951993 | ||
2024-03-15 | -2.8192383147421 | |||||||||
2024-03-15 | 11.720000267029 | 11.989999771118 | 11.720000267029 | 11.939999580383 | 11.437334060669 | 16558100 | 2.3037499824034 | 1.8771272042835 | ||
2024-03-15 | 1.8771272042835 | |||||||||
2024-03-15 | 11.720000267029 | 11.989999771118 | 11.720000267029 | 11.939999580383 | 11.437334060669 | 16558100 | 2.3037499824034 | -0.58626212130881 | ||
2024-03-18 | 11.869999885559 | 11.939999580383 | 11.720000267029 | 11.760000228882 | 11.264911651611 | 8544800 | -1.8425403776055 | -0.92670309804359 | ||
2024-03-18 | 11.869999885559 | 11.939999580383 | 11.720000267029 | 11.760000228882 | 11.264911651611 | 8544800 | -1.8425403776055 | -0.25510787467358 | ||
2024-03-19 | -1.7587943511488 | |||||||||
2024-03-19 | 11.729999542236 | 11.909999847412 | 11.699999809265 | 11.869999885559 | 11.370282173157 | 9294900 | 1.7948721501745 | 1.1935238600705 | ||
2024-03-19 | 1.1935238600705 | |||||||||
2024-03-19 | 11.729999542236 | 11.909999847412 | 11.699999809265 | 11.869999885559 | 11.370282173157 | 9294900 | 1.7948721501745 | -0.58971942290732 | ||
2024-03-20 | -0.58971942290732 | |||||||||
2024-03-20 | 11.800000190735 | 11.920000076294 | 11.710000038147 | 11.880000114441 | 11.379860877991 | 5104700 | 1.7933393463951 | 0.67796544417744 | ||
2024-03-20 | 11.800000190735 | 11.920000076294 | 11.710000038147 | 11.880000114441 | 11.379860877991 | 5104700 | 1.7933393463951 | 0.50504600475088 | ||
2024-03-21 | 11.939999580383 | 12.060000419617 | 11.880000114441 | 12.010000228882 | 11.504386901855 | 4839700 | 1.5151540693756 | 0.58627010853118 | ||
2024-03-21 | 11.939999580383 | 12.060000419617 | 11.880000114441 | 12.010000228882 | 11.504386901855 | 4839700 | 1.5151540693756 | 0.24978961198558 | ||
2024-03-22 | 2.0338963325323 | |||||||||
2024-03-22 | 12.039999961853 | 12.140000343323 | 11.819999694824 | 11.840000152588 | 11.341544151306 | 4332200 | -2.6359196000727 | -1.6611279891927 | ||
2024-03-22 | -1.6611279891927 | |||||||||
2024-03-22 | 12.039999961853 | 12.140000343323 | 11.819999694824 | 11.840000152588 | 11.341544151306 | 4332200 | -2.6359196000727 | 0 | ||
2024-03-25 | 0 | |||||||||
2024-03-25 | 11.840000152588 | 12 | 11.810000419617 | 11.829999923706 | 11.331965446472 | 4737200 | -1.5833298365275 | -0.084461391494584 | ||
2024-03-25 | -0.084461391494584 | |||||||||
2024-03-25 | 11.840000152588 | 12 | 11.810000419617 | 11.829999923706 | 11.331965446472 | 4737200 | -1.5833298365275 | 0.42265588383199 | ||
2024-03-26 | 0.42265588383199 | |||||||||
2024-03-26 | 11.880000114441 | 11.949999809265 | 11.579999923706 | 11.60000038147 | 11.111647605896 | 8223500 | -3.0962334013781 | -2.3569000864809 | ||
2024-03-26 | -2.3569000864809 | |||||||||
2024-03-26 | 11.880000114441 | 11.949999809265 | 11.579999923706 | 11.60000038147 | 11.111647605896 | 8223500 | -3.0962334013781 | 0.7758551375338 | ||
2024-03-27 | 11.689999580383 | 11.859999656677 | 11.630000114441 | 11.829999923706 | 11.331965446472 | 9023100 | 1.9776400685563 | 1.1976077703004 | ||
2024-03-27 | 1.9827546092476 | |||||||||
2024-03-27 | 11.689999580383 | 11.859999656677 | 11.630000114441 | 11.829999923706 | 11.331965446472 | 9023100 | 1.9776400685563 | -0.16905751663852 | ||
2024-03-28 | -0.16905751663852 | |||||||||
2024-03-28 | 11.810000419617 | 12.020000457764 | 11.779999732971 | 11.939999580383 | 11.437334060669 | 11960100 | 2.0373576420442 | 1.1007549208099 | ||
2024-03-28 | 11.810000419617 | 12.020000457764 | 11.779999732971 | 11.939999580383 | 11.437334060669 | 11960100 | 2.0373576420442 | 0.25126204103723 | ||
2024-04-01 | 1.354782741128 | |||||||||
2024-04-01 | 11.970000267029 | 11.970000267029 | 11.779999732971 | 11.939999580383 | 11.437334060669 | 5905600 | -1.5873060135259 | -0.25063229721176 | ||
2024-04-01 | 11.970000267029 | 11.970000267029 | 11.779999732971 | 11.939999580383 | 11.437334060669 | 5905600 | -1.5873060135259 | -0.67001613498789 | ||
2024-04-02 | -0.91896915536885 | |||||||||
2024-04-02 | 11.859999656677 | 12 | 11.800000190735 | 11.939999580383 | 11.437334060669 | 6833100 | 1.6949136104436 | 0.6745356325623 | ||
2024-04-02 | 0.6745356325623 | |||||||||
2024-04-02 | 11.859999656677 | 12 | 11.800000190735 | 11.939999580383 | 11.437334060669 | 6833100 | 1.6949136104436 | -0.41875409395066 | ||
2024-04-03 | -0.41875409395066 | |||||||||
2024-04-03 | 11.890000343323 | 12.220000267029 | 11.890000343323 | 12.020000457764 | 11.513966560364 | 9150700 | 2.7754408257135 | 1.0933566920704 | ||
2024-04-03 | 11.890000343323 | 12.220000267029 | 11.890000343323 | 12.020000457764 | 11.513966560364 | 9150700 | 2.7754408257135 | 1.1647203354141 | ||
2024-04-04 | 2.2708115752157 | |||||||||
2024-04-04 | 12.159999847412 | 12.159999847412 | 11.720000267029 | 11.760000228882 | 11.264911651611 | 6130100 | -3.6184176472415 | -3.2894705884014 | ||
2024-04-04 | 12.159999847412 | 12.159999847412 | 11.720000267029 | 11.760000228882 | 11.264911651611 | 6130100 | -3.6184176472415 | -0.34013572342277 | ||
2024-04-05 | -3.6184176472415 | |||||||||
2024-04-05 | 11.720000267029 | 11.829999923706 | 11.630000114441 | 11.800000190735 | 11.303227424622 | 5793800 | 1.7196887987714 | 0.68259319013084 | ||
2024-04-05 | 0.68259319013084 | |||||||||
2024-04-05 | 11.720000267029 | 11.829999923706 | 11.630000114441 | 11.800000190735 | 11.303227424622 | 5793800 | 1.7196887987714 | -0.25423502107014 | ||
2024-04-08 | 11.770000457764 | 11.89999961853 | 11.680000305176 | 11.75 | 11.255331993103 | 8279100 | -1.8487337849315 | -0.16992741704168 | ||
2024-04-08 | 11.770000457764 | 11.89999961853 | 11.680000305176 | 11.75 | 11.255331993103 | 8279100 | -1.8487337849315 | -0.17021666181848 | ||
2024-04-09 | -0.59322582514446 | |||||||||
2024-04-09 | 11.729999542236 | 11.840000152588 | 11.699999809265 | 11.819999694824 | 11.322385787964 | 5625700 | 1.1965841504706 | 0.76726475788704 | ||
2024-04-09 | 0.76726475788704 | |||||||||
2024-04-09 | 11.729999542236 | 11.840000152588 | 11.699999809265 | 11.819999694824 | 11.322385787964 | 5625700 | 1.1965841504706 | -1.4382409533258 | ||
2024-04-10 | -1.4382409533258 | |||||||||
2024-04-10 | 11.64999961853 | 11.770000457764 | 11.630000114441 | 11.710000038147 | 11.217016220093 | 7083800 | 1.2037862592015 | 0.51502507795163 | ||
2024-04-10 | 0.51502507795163 | |||||||||
2024-04-10 | 11.64999961853 | 11.770000457764 | 11.630000114441 | 11.710000038147 | 11.217016220093 | 7083800 | 1.2037862592015 | -0.17079810160988 | ||
2024-04-11 | 11.689999580383 | 11.739999771118 | 11.529999732971 | 11.569999694824 | 11.08291053772 | 4482800 | -1.7887567482207 | -1.0265174496708 | ||
2024-04-11 | 11.689999580383 | 11.739999771118 | 11.529999732971 | 11.569999694824 | 11.08291053772 | 4482800 | -1.7887567482207 | -0.17285656540079 | ||
2024-04-12 | 11.550000190735 | 11.569999694824 | 11.199999809265 | 11.329999923706 | 10.853014945984 | 8160300 | -3.197924765068 | -1.9047641852447 | ||
2024-04-12 | -3.2450906336722 | |||||||||
2024-04-12 | 11.550000190735 | 11.569999694824 | 11.199999809265 | 11.329999923706 | 10.853014945984 | 8160300 | -3.197924765068 | 0.88261590594094 | ||
2024-04-15 | 0.88261590594094 | |||||||||
2024-04-15 | 11.430000305176 | 11.640000343323 | 11.260000228882 | 11.319999694824 | 10.84343624115 | 4398600 | -3.2646056978761 | -0.96238501675062 | ||
2024-04-15 | 11.430000305176 | 11.640000343323 | 11.260000228882 | 11.319999694824 | 10.84343624115 | 4398600 | -3.2646056978761 | -0.53003063215467 | ||
2024-04-16 | 11.260000228882 | 11.260000228882 | 11.050000190735 | 11.119999885559 | 10.65185546875 | 6763600 | -1.8650091818677 | -1.2433422777706 | ||
2024-04-16 | -2.7121645786512 | |||||||||
2024-04-16 | 11.260000228882 | 11.260000228882 | 11.050000190735 | 11.119999885559 | 10.65185546875 | 6763600 | -1.8650091818677 | 0.62949366496958 | ||
2024-04-17 | 0.62949366496958 | |||||||||
2024-04-17 | 11.189999580383 | 11.25 | 11.090000152588 | 11.10000038147 | 10.632698059082 | 6068900 | -1.4222208658854 | -0.80428241544662 | ||
2024-04-17 | -0.80428241544662 | |||||||||
2024-04-17 | 11.189999580383 | 11.25 | 11.090000152588 | 11.10000038147 | 10.632698059082 | 6068900 | -1.4222208658854 | 0.18017570632469 | ||
2024-04-18 | 11.119999885559 | 11.25 | 11.069999694824 | 11.119999885559 | 10.65185546875 | 3464200 | 1.6260190617705 | 0 | ||
2024-04-18 | 11.119999885559 | 11.25 | 11.069999694824 | 11.119999885559 | 10.65185546875 | 3464200 | 1.6260190617705 | 0.26978177410011 | ||
2024-04-19 | 11.14999961853 | 11.310000419617 | 11.10000038147 | 11.25 | 10.776381492615 | 4679900 | 1.8918921705403 | 0.89686443848425 | ||
2024-04-19 | 11.14999961853 | 11.310000419617 | 11.10000038147 | 11.25 | 10.776381492615 | 4679900 | 1.8918921705403 | 0.8000013563368 | ||
2024-04-22 | 2.1621600258575 | |||||||||
2024-04-22 | 11.340000152588 | 11.35000038147 | 11.210000038147 | 11.25 | 10.776381492615 | 5099300 | -1.2334831596246 | -0.79365212854385 | ||
2024-04-22 | -0.79365212854385 | |||||||||
2024-04-22 | 11.340000152588 | 11.35000038147 | 11.210000038147 | 11.25 | 10.776381492615 | 5099300 | -1.2334831596246 | 0 | ||
2024-04-23 | 11.25 | 11.39999961853 | 11.210000038147 | 11.359999656677 | 10.881751060486 | 4675300 | 1.6949115052341 | 0.97777472601996 | ||
2024-04-23 | 0.97777472601996 | |||||||||
2024-04-23 | 11.25 | 11.39999961853 | 11.210000038147 | 11.359999656677 | 10.881751060486 | 4675300 | 1.6949115052341 | -0.17605197793822 | ||
2024-04-24 | -0.17605197793822 | |||||||||
2024-04-24 | 11.340000152588 | 11.579999923706 | 11.25 | 11.550000190735 | 11.063753128052 | 7595300 | 2.9333326551649 | 1.8518521633269 | ||
2024-04-24 | 11.340000152588 | 11.579999923706 | 11.25 | 11.550000190735 | 11.063753128052 | 7595300 | 2.9333326551649 | 0 | ||
2024-04-25 | 1.8518521633269 | |||||||||
2024-04-25 | 11.550000190735 | 11.64999961853 | 11.359999656677 | 11.470000267029 | 10.987120628357 | 6540900 | -2.4892701403334 | -0.6926400206489 | ||
2024-04-25 | 11.550000190735 | 11.64999961853 | 11.359999656677 | 11.470000267029 | 10.987120628357 | 6540900 | -2.4892701403334 | -0.34873549190761 | ||
2024-04-26 | -1.0389600309734 | |||||||||
2024-04-26 | 11.430000305176 | 11.64999961853 | 11.39999961853 | 11.569999694824 | 11.08291053772 | 5166300 | 2.1929825295225 | 1.2248415215268 | ||
2024-04-26 | 1.2248415215268 | |||||||||
2024-04-26 | 11.430000305176 | 11.64999961853 | 11.39999961853 | 11.569999694824 | 11.08291053772 | 5166300 | 2.1929825295225 | -0.51857793885011 | ||
2024-04-29 | -0.51857793885011 | |||||||||
2024-04-29 | 11.510000228882 | 11.789999961853 | 11.489999771118 | 11.779999732971 | 11.284070014954 | 5843700 | 2.6109677694595 | 2.3457819176393 | ||
2024-04-29 | 2.3457819176393 | |||||||||
2024-04-29 | 11.510000228882 | 11.789999961853 | 11.489999771118 | 11.779999732971 | 11.284070014954 | 5843700 | 2.6109677694595 | -0.33955825772279 | ||
2024-04-30 | 11.739999771118 | 11.75 | 11.569999694824 | 11.569999694824 | 11.08291053772 | 20387100 | -1.5319174908577 | -1.4480415639544 | ||
2024-04-30 | -1.7826828769716 | |||||||||
2024-04-30 | 11.739999771118 | 11.75 | 11.569999694824 | 11.569999694824 | 11.08291053772 | 20387100 | -1.5319174908577 | 0 | ||
2024-05-01 | 11.569999694824 | 11.800000190735 | 11.439999580383 | 11.630000114441 | 11.140385627747 | 8672600 | 3.1468585975202 | 0.51858618149783 | ||
2024-05-01 | 11.569999694824 | 11.800000190735 | 11.439999580383 | 11.630000114441 | 11.140385627747 | 8672600 | 3.1468585975202 | 0.5159025395699 | ||
2024-05-02 | 1.0371641203479 | |||||||||
2024-05-02 | 11.689999580383 | 11.729999542236 | 11.510000228882 | 11.60000038147 | 11.111647605896 | 7905700 | -1.8755270412615 | -0.76988196872649 | ||
2024-05-02 | -0.76988196872649 | |||||||||
2024-05-02 | 11.689999580383 | 11.729999542236 | 11.510000228882 | 11.60000038147 | 11.111647605896 | 7905700 | -1.8755270412615 | 0.60344562519186 | ||
2024-05-03 | 11.670000076294 | 11.869999885559 | 11.630000114441 | 11.779999732971 | 11.284070014954 | 5088600 | 2.0636265585256 | 0.94258488395982 | ||
2024-05-03 | 11.670000076294 | 11.869999885559 | 11.630000114441 | 11.779999732971 | 11.284070014954 | 5088600 | 2.0636265585256 | 0.25467476507268 | ||
2024-05-06 | 11.810000419617 | 11.869999885559 | 11.699999809265 | 11.819999694824 | 11.322385787964 | 6028800 | 1.4529921287633 | 0.084667864963928 | ||
2024-05-06 | 11.810000419617 | 11.869999885559 | 11.699999809265 | 11.819999694824 | 11.322385787964 | 6028800 | 1.4529921287633 | 0.084604307445235 | ||
2024-05-07 | 1.9827546092476 | |||||||||
2024-05-07 | 11.829999923706 | 11.909999847412 | 11.710000038147 | 11.720000267029 | 11.226596832275 | 6075100 | -1.679259545151 | -0.929836495238 | ||
2024-05-07 | -0.929836495238 | |||||||||
2024-05-07 | 11.829999923706 | 11.909999847412 | 11.710000038147 | 11.720000267029 | 11.226596832275 | 6075100 | -1.679259545151 | 0.25597041201089 | ||
2024-05-08 | 11.75 | 12.039999961853 | 11.699999809265 | 11.810000419617 | 11.31280708313 | 10578000 | 2.9059842575266 | 0.5106418690783 | ||
2024-05-08 | 0.76791937318536 | |||||||||
2024-05-08 | 11.75 | 12.039999961853 | 11.699999809265 | 11.810000419617 | 11.31280708313 | 10578000 | 2.9059842575266 | -3.21761304775 | ||
2024-05-09 | 11.430000305176 | 11.689999580383 | 11.090000152588 | 11.220000267029 | 10.747645378113 | 15229800 | -5.1325872483542 | -1.8372706258974 | ||
2024-05-09 | 11.430000305176 | 11.689999580383 | 11.090000152588 | 11.220000267029 | 10.747645378113 | 15229800 | -5.1325872483542 | -0.26738579261596 | ||
2024-05-10 | 11.189999580383 | 11.489999771118 | 11.109999656677 | 11.159999847412 | 10.69017124176 | 9576000 | -3.3072247346436 | -0.26809413848221 | ||
2024-05-10 | -5.5038149797601 | |||||||||
2024-05-10 | 11.189999580383 | 11.489999771118 | 11.109999656677 | 11.159999847412 | 10.69017124176 | 9576000 | -3.3072247346436 | 0.4480303890547 | ||
2024-05-13 | 11.210000038147 | 11.390000343323 | 11.170000076294 | 11.359999656677 | 10.881751060486 | 9149400 | 1.9695637021141 | 1.3380875826925 | ||
2024-05-13 | 11.210000038147 | 11.390000343323 | 11.170000076294 | 11.359999656677 | 10.881751060486 | 9149400 | 1.9695637021141 | 0.44014253737652 | ||
2024-05-14 | 2.2401433998046 | |||||||||
2024-05-14 | 11.409999847412 | 11.479999542236 | 11.060000419617 | 11.140000343323 | 10.671013832092 | 9266400 | -3.6585290885631 | -2.3663409964952 | ||
2024-05-14 | -2.3663409964952 | |||||||||
2024-05-14 | 11.409999847412 | 11.479999542236 | 11.060000419617 | 11.140000343323 | 10.671013832092 | 9266400 | -3.6585290885631 | 0.53859483028065 | ||
2024-05-15 | 0.53859483028065 | |||||||||
2024-05-15 | 11.199999809265 | 11.300000190735 | 10.970000267029 | 11.069999694824 | 10.603959083557 | 8137300 | -2.92035325784 | -1.1607153272751 | ||
2024-05-15 | 11.199999809265 | 11.300000190735 | 10.970000267029 | 11.069999694824 | 10.603959083557 | 8137300 | -2.92035325784 | -0.63233691737993 | ||
2024-05-16 | -1.7857126131349 | |||||||||
2024-05-16 | 11 | 11.239999771118 | 10.960000038147 | 11.020000457764 | 10.556065559387 | 9719100 | 2.5547420802613 | 0.1818223433061 | ||
2024-05-16 | 11 | 11.239999771118 | 10.960000038147 | 11.020000457764 | 10.556065559387 | 9719100 | 2.5547420802613 | 0 | ||
2024-05-17 | 0.1818223433061 | |||||||||
2024-05-17 | 11.020000457764 | 11.050000190735 | 10.890000343323 | 10.979999542236 | 10.517749786377 | 14010000 | -1.4479623950257 | -0.36298469932606 | ||
2024-05-17 | -0.36298469932606 | |||||||||
2024-05-17 | 11.020000457764 | 11.050000190735 | 10.890000343323 | 10.979999542236 | 10.517749786377 | 14010000 | -1.4479623950257 | 0.1821535391394 | ||
2024-05-20 | 11 | 11.210000038147 | 10.979999542236 | 11.069999694824 | 10.603959083557 | 13020700 | 2.0947222723089 | 0.63636086203835 | ||
2024-05-20 | 0.81967355500965 | |||||||||
2024-05-20 | 11 | 11.210000038147 | 10.979999542236 | 11.069999694824 | 10.603959083557 | 13020700 | 2.0947222723089 | -0.27100030531363 | ||
2024-05-21 | 11.039999961853 | 11.079999923706 | 10.890000343323 | 10.960000038147 | 10.498591423035 | 6631200 | -1.7147976686966 | -0.72463699259494 | ||
2024-05-21 | 11.039999961853 | 11.079999923706 | 10.890000343323 | 10.960000038147 | 10.498591423035 | 6631200 | -1.7147976686966 | -0.45620611825579 | ||
2024-05-22 | 10.909999847412 | 11.039999961853 | 10.859999656677 | 10.880000114441 | 10.421959877014 | 6290200 | -1.6304375525158 | -0.27497464152859 | ||
2024-05-22 | 10.909999847412 | 11.039999961853 | 10.859999656677 | 10.880000114441 | 10.421959877014 | 6290200 | -1.6304375525158 | -0.82720727611422 | ||
2024-05-23 | 10.789999961853 | 10.789999961853 | 10.39999961853 | 10.529999732971 | 10.199185371399 | 7970000 | -3.6144610259644 | -2.4096406839763 | ||
2024-05-23 | -4.8780485703672 | |||||||||
2024-05-23 | 10.789999961853 | 10.789999961853 | 10.39999961853 | 10.529999732971 | 10.199185371399 | 7970000 | -3.6144610259644 | 0.094968937658413 | ||
2024-05-24 | 0.094968937658413 | |||||||||
2024-05-24 | 10.539999961853 | 10.630000114441 | 10.390000343323 | 10.409999847412 | 10.082954406738 | 4900200 | -2.2577588761464 | -1.2333976746814 | ||
2024-05-24 | -1.2333976746814 | |||||||||
2024-05-24 | 10.539999961853 | 10.630000114441 | 10.390000343323 | 10.409999847412 | 10.082954406738 | 4900200 | -2.2577588761464 | 0 | ||
2024-05-28 | 0 | |||||||||
2024-05-28 | 10.409999847412 | 10.539999961853 | 10.340000152588 | 10.390000343323 | 10.063583374023 | 6165800 | -1.8975314040701 | -0.19211819771858 | ||
2024-05-28 | 10.409999847412 | 10.539999961853 | 10.340000152588 | 10.390000343323 | 10.063583374023 | 6165800 | -1.8975314040701 | -1.0587161377935 | ||
2024-05-29 | -1.2488003491492 | |||||||||
2024-05-29 | 10.279999732971 | 10.369999885559 | 10.239999771118 | 10.310000419617 | 9.9860982894897 | 5739800 | 1.2695323959633 | 0.29183548078593 | ||
2024-05-29 | 10.279999732971 | 10.369999885559 | 10.239999771118 | 10.310000419617 | 9.9860982894897 | 5739800 | 1.2695323959633 | 0 | ||
2024-05-30 | 10.310000419617 | 10.5 | 10.300000190735 | 10.479999542236 | 10.150756835938 | 5823100 | 1.9417456850636 | 1.6488760009764 | ||
2024-05-30 | 10.310000419617 | 10.5 | 10.300000190735 | 10.479999542236 | 10.150756835938 | 5823100 | 1.9417456850636 | 0.38168814193296 | ||
2024-05-31 | 10.520000457764 | 10.640000343323 | 10.420000076294 | 10.60000038147 | 10.266986846924 | 8862300 | 2.1113269233973 | 0.76045551544643 | ||
2024-05-31 | 10.520000457764 | 10.640000343323 | 10.420000076294 | 10.60000038147 | 10.266986846924 | 8862300 | 2.1113269233973 | 0.84904901579914 | ||
2024-06-03 | 3.98832546753 | |||||||||
2024-06-03 | 10.689999580383 | 10.85000038147 | 10.550000190735 | 10.579999923706 | 10.24761390686 | 7438000 | -2.7649786192379 | -1.0289958933123 | ||
2024-06-03 | 10.689999580383 | 10.85000038147 | 10.550000190735 | 10.579999923706 | 10.24761390686 | 7438000 | -2.7649786192379 | -0.18903123094116 | ||
2024-06-04 | 10.560000419617 | 10.659999847412 | 10.489999771118 | 10.529999732971 | 10.199185371399 | 6537000 | -1.5947474552283 | -0.28409740012678 | ||
2024-06-04 | 10.560000419617 | 10.659999847412 | 10.489999771118 | 10.529999732971 | 10.199185371399 | 6537000 | -1.5947474552283 | -0.09495988092203 | ||
2024-06-05 | 10.520000457764 | 10.550000190735 | 10.39999961853 | 10.489999771118 | 10.160442352295 | 6054300 | -1.4218063459025 | -0.28517761730102 | ||
2024-06-05 | 10.520000457764 | 10.550000190735 | 10.39999961853 | 10.489999771118 | 10.160442352295 | 6054300 | -1.4218063459025 | -0.47664625191439 | ||
2024-06-06 | 10.439999580383 | 10.510000228882 | 10.279999732971 | 10.420000076294 | 10.092641830444 | 6915400 | -2.1883966784187 | -0.19156613882374 | ||
2024-06-06 | -2.5257204367418 | |||||||||
2024-06-06 | 10.439999580383 | 10.510000228882 | 10.279999732971 | 10.420000076294 | 10.092641830444 | 6915400 | -2.1883966784187 | 0 | ||
2024-06-07 | 10.420000076294 | 10.60000038147 | 10.340000152588 | 10.470000267029 | 10.14107131958 | 5557400 | 2.5145089462766 | 0.47984827609182 | ||
2024-06-07 | 0.47984827609182 | |||||||||
2024-06-07 | 10.420000076294 | 10.60000038147 | 10.340000152588 | 10.470000267029 | 10.14107131958 | 5557400 | 2.5145089462766 | -0.57306989576349 | ||
2024-06-10 | -0.57306989576349 | |||||||||
2024-06-10 | 10.409999847412 | 10.539999961853 | 10.210000038147 | 10.510000228882 | 10.17981338501 | 7245200 | 3.2321246079637 | 0.96061847200302 | ||
2024-06-10 | 0.96061847200302 | |||||||||
2024-06-10 | 10.409999847412 | 10.539999961853 | 10.210000038147 | 10.510000228882 | 10.17981338501 | 7245200 | 3.2321246079637 | -0.4757391973928 | ||
2024-06-11 | -0.4757391973928 | |||||||||
2024-06-11 | 10.460000038147 | 10.739999771118 | 10.359999656677 | 10.640000343323 | 10.305730819702 | 11590700 | 3.6679548941491 | 1.7208442114659 | ||
2024-06-11 | 10.460000038147 | 10.739999771118 | 10.359999656677 | 10.640000343323 | 10.305730819702 | 11590700 | 3.6679548941491 | 0.84585710535297 | ||
2024-06-12 | 2.5812571998536 | |||||||||
2024-06-12 | 10.729999542236 | 10.939999580383 | 10.520000457764 | 10.630000114441 | 10.296043395996 | 10430200 | -3.8391146136124 | -0.93196115621239 | ||
2024-06-12 | 10.729999542236 | 10.939999580383 | 10.520000457764 | 10.630000114441 | 10.296043395996 | 10430200 | -3.8391146136124 | -1.3170304968535 | ||
2024-06-13 | 10.489999771118 | 10.560000419617 | 10.369999885559 | 10.390000343323 | 10.063583374023 | 7875200 | -1.7992474101105 | -0.9532834125577 | ||
2024-06-13 | 10.489999771118 | 10.560000419617 | 10.369999885559 | 10.390000343323 | 10.063583374023 | 7875200 | -1.7992474101105 | -0.38498518316925 | ||
2024-06-14 | 10.35000038147 | 10.369999885559 | 10.090000152588 | 10.170000076294 | 9.8504943847656 | 11379700 | -2.7000938868004 | -1.7391333192417 | ||
2024-06-14 | -5.2190073609795 | |||||||||
2024-06-14 | 10.35000038147 | 10.369999885559 | 10.090000152588 | 10.170000076294 | 9.8504943847656 | 11379700 | -2.7000938868004 | 0 | ||
2024-06-17 | 0 | |||||||||
2024-06-17 | 10.170000076294 | 10.180000305176 | 9.9700002670288 | 10.109999656677 | 9.7923803329468 | 6717500 | -2.0628686822357 | -0.5899746230736 | ||
2024-06-17 | 10.170000076294 | 10.180000305176 | 9.9700002670288 | 10.109999656677 | 9.7923803329468 | 6717500 | -2.0628686822357 | -0.098904802641764 | ||
2024-06-18 | 10.10000038147 | 10.25 | 9.9300003051758 | 10.050000190735 | 9.7342653274536 | 6445400 | -3.1219482421875 | -0.49505137471676 | ||
2024-06-18 | 10.10000038147 | 10.25 | 9.9300003051758 | 10.050000190735 | 9.7342653274536 | 6445400 | -3.1219482421875 | -0.19900952620986 | ||
2024-06-20 | -1.376601202286 | |||||||||
2024-06-20 | 10.029999732971 | 10.359999656677 | 9.9899997711182 | 10.260000228882 | 9.937668800354 | 10181800 | 3.7037026430049 | 2.2931256434093 | ||
2024-06-20 | 2.2931256434093 | |||||||||
2024-06-20 | 10.029999732971 | 10.359999656677 | 9.9899997711182 | 10.260000228882 | 9.937668800354 | 10181800 | 3.7037026430049 | -0.29240434674705 | ||
2024-06-21 | -0.29240434674705 | |||||||||
2024-06-21 | 10.229999542236 | 10.5 | 10.170000076294 | 10.470000267029 | 10.14107131958 | 29958600 | 3.2448369835835 | 2.346048245668 | ||
2024-06-21 | 2.346048245668 | |||||||||
2024-06-21 | 10.229999542236 | 10.5 | 10.170000076294 | 10.470000267029 | 10.14107131958 | 29958600 | 3.2448369835835 | -0.095513167400074 | ||
2024-06-24 | -0.095513167400074 | |||||||||
2024-06-24 | 10.460000038147 | 10.680000305176 | 10.340000152588 | 10.470000267029 | 10.14107131958 | 11721800 | 3.2882025877224 | 0.095604482269263 | ||
2024-06-24 | 0.095604482269263 | |||||||||
2024-06-24 | 10.460000038147 | 10.680000305176 | 10.340000152588 | 10.470000267029 | 10.14107131958 | 11721800 | 3.2882025877224 | -0.19102633480016 | ||
2024-06-25 | 10.449999809265 | 10.470000267029 | 10.229999542236 | 10.310000419617 | 9.9860982894897 | 6232800 | -2.292270474417 | -1.339707102428 | ||
2024-06-25 | 10.449999809265 | 10.470000267029 | 10.229999542236 | 10.310000419617 | 9.9860982894897 | 6232800 | -2.292270474417 | -0.09699542652597 | ||
2024-06-26 | -1.6236874112534 | |||||||||
2024-06-26 | 10.300000190735 | 10.460000038147 | 10.159999847412 | 10.430000305176 | 10.102327346802 | 7615300 | 2.9527578271694 | 1.2621370100348 | ||
2024-06-26 | 1.2621370100348 | |||||||||
2024-06-26 | 10.300000190735 | 10.460000038147 | 10.159999847412 | 10.430000305176 | 10.102327346802 | 7615300 | 2.9527578271694 | -0.09587946873667 | ||
2024-06-27 | -0.09587946873667 | |||||||||
2024-06-27 | 10.420000076294 | 10.590000152588 | 10.319999694824 | 10.479999542236 | 10.150756835938 | 7771500 | 2.6162835828288 | 0.5758106094345 | ||
2024-06-27 | 10.420000076294 | 10.590000152588 | 10.319999694824 | 10.479999542236 | 10.150756835938 | 7771500 | 2.6162835828288 | 0.57252311295326 | ||
2024-06-28 | 10.539999961853 | 10.729999542236 | 10.5 | 10.630000114441 | 10.296043395996 | 12090400 | 2.1904718308222 | 0.8538913938674 | ||
2024-06-28 | 10.539999961853 | 10.729999542236 | 10.5 | 10.630000114441 | 10.296043395996 | 12090400 | 2.1904718308222 | 0.28221761663423 | ||
2024-07-01 | 2.3032607424272 | |||||||||
2024-07-01 | 10.659999847412 | 10.789999961853 | 10.539999961853 | 10.590000152588 | 10.257301330566 | 7364900 | -2.3169601564768 | -0.65665755934521 | ||
2024-07-01 | -0.65665755934521 | |||||||||
2024-07-01 | 10.659999847412 | 10.789999961853 | 10.539999961853 | 10.590000152588 | 10.257301330566 | 7364900 | -2.3169601564768 | 1.0387125126751 | ||
2024-07-02 | 1.0387125126751 | |||||||||
2024-07-02 | 10.699999809265 | 10.710000038147 | 10.329999923706 | 10.430000305176 | 10.102327346802 | 4934200 | -3.5480869569321 | -2.523359896283 | ||
2024-07-02 | -2.523359896283 | |||||||||
2024-07-02 | 10.699999809265 | 10.710000038147 | 10.329999923706 | 10.430000305176 | 10.102327346802 | 4934200 | -3.5480869569321 | 0.28762926264061 | ||
2024-07-03 | 0.28762926264061 | |||||||||
2024-07-03 | 10.460000038147 | 10.510000228882 | 10.340000152588 | 10.380000114441 | 10.053897857666 | 10103000 | -1.6175078267532 | -0.76481762346366 | ||
2024-07-03 | 10.460000038147 | 10.510000228882 | 10.340000152588 | 10.380000114441 | 10.053897857666 | 10103000 | -1.6175078267532 | -0.77071216593492 | ||
2024-07-05 | -1.5296352469273 | |||||||||
2024-07-05 | 10.300000190735 | 10.359999656677 | 10.14999961853 | 10.319999694824 | 9.9957818984985 | 17697500 | 2.068965970832 | 0.19416993901946 | ||
2024-07-05 | 10.300000190735 | 10.359999656677 | 10.14999961853 | 10.319999694824 | 9.9957818984985 | 17697500 | 2.068965970832 | 0.48449798656429 | ||
2024-07-08 | 10.369999885559 | 10.640000343323 | 10.340000152588 | 10.609999656677 | 10.276671409607 | 11063600 | 2.9013557669995 | 2.3143661886861 | ||
2024-07-08 | 3.0097034971051 | |||||||||
2024-07-08 | 10.369999885559 | 10.640000343323 | 10.340000152588 | 10.609999656677 | 10.276671409607 | 11063600 | 2.9013557669995 | -0.094243878709521 | ||
2024-07-09 | -0.094243878709521 | |||||||||
2024-07-09 | 10.60000038147 | 10.979999542236 | 10.470000267029 | 10.800000190735 | 10.460702896118 | 11515100 | 4.8710531251233 | 1.8867905855434 | ||
2024-07-09 | 1.8867905855434 | |||||||||
2024-07-09 | 10.60000038147 | 10.979999542236 | 10.470000267029 | 10.800000190735 | 10.460702896118 | 11515100 | 4.8710531251233 | -0.27777530038312 | ||
2024-07-10 | -0.27777530038312 | |||||||||
2024-07-10 | 10.770000457764 | 10.979999542236 | 10.739999771118 | 10.890000343323 | 10.547875404358 | 7069900 | 2.2346347880152 | 1.1142050181862 | ||
2024-07-10 | 10.770000457764 | 10.979999542236 | 10.739999771118 | 10.890000343323 | 10.547875404358 | 7069900 | 2.2346347880152 | 0.73461819269003 | ||
2024-07-11 | 10.970000267029 | 11.210000038147 | 10.85000038147 | 11.189999580383 | 10.838450431824 | 6133000 | 3.3179690693106 | 2.0054631540504 | ||
2024-07-11 | 10.970000267029 | 11.210000038147 | 10.85000038147 | 11.189999580383 | 10.838450431824 | 6133000 | 3.3179690693106 | 0.44682924584301 | ||
2024-07-12 | 11.239999771118 | 11.430000305176 | 11.210000038147 | 11.239999771118 | 10.886878967285 | 6402100 | 1.9625358276553 | 0 | ||
2024-07-12 | 4.3639674408341 | |||||||||
2024-07-12 | 11.239999771118 | 11.430000305176 | 11.210000038147 | 11.239999771118 | 10.886878967285 | 6402100 | 1.9625358276553 | -0.08897000965723 | ||
2024-07-15 | 11.229999542236 | 11.239999771118 | 10.960000038147 | 11 | 10.654419898987 | 5438800 | -2.4911008778725 | -2.0480814925352 | ||
2024-07-15 | -2.1352293238907 | |||||||||
2024-07-15 | 11.229999542236 | 11.239999771118 | 10.960000038147 | 11 | 10.654419898987 | 5438800 | -2.4911008778725 | 0 | ||
2024-07-16 | 11 | 11.430000305176 | 10.939999580383 | 11.380000114441 | 11.022481918335 | 9488400 | 4.4789830309601 | 3.4545464949174 | ||
2024-07-16 | 3.4545464949174 | |||||||||
2024-07-16 | 11 | 11.430000305176 | 10.939999580383 | 11.380000114441 | 11.022481918335 | 9488400 | 4.4789830309601 | -0.087875472594645 | ||
2024-07-17 | -0.087875472594645 | |||||||||
2024-07-17 | 11.369999885559 | 11.909999847412 | 11.340000152588 | 11.840000152588 | 11.468029975891 | 11282500 | 5.026452267676 | 4.1336875264682 | ||
2024-07-17 | 11.369999885559 | 11.909999847412 | 11.340000152588 | 11.840000152588 | 11.468029975891 | 11282500 | 5.026452267676 | 0.16891472830753 | ||
2024-07-18 | 4.3095846618302 | |||||||||
2024-07-18 | 11.859999656677 | 12.159999847412 | 11.739999771118 | 11.770000457764 | 11.400229454041 | 6950800 | -3.4539480391797 | -0.75884655580832 | ||
2024-07-18 | -0.75884655580832 | |||||||||
2024-07-18 | 11.859999656677 | 12.159999847412 | 11.739999771118 | 11.770000457764 | 11.400229454041 | 6950800 | -3.4539480391797 | 0.6796934629963 | ||
2024-07-19 | 0.6796934629963 | |||||||||
2024-07-19 | 11.85000038147 | 11.869999885559 | 11.64999961853 | 11.840000152588 | 11.468029975891 | 5500300 | -1.8534142304117 | -0.084390114429644 | ||
2024-07-19 | 11.85000038147 | 11.869999885559 | 11.64999961853 | 11.840000152588 | 11.468029975891 | 5500300 | -1.8534142304117 | -0.92905919707712 | ||
2024-07-22 | 11.729999542236 | 11.800000190735 | 11.560000419617 | 11.670000076294 | 11.303371429443 | 4711800 | -2.0338963325323 | -0.51150441844726 | ||
2024-07-22 | -1.5189898681966 | |||||||||
2024-07-22 | 11.729999542236 | 11.800000190735 | 11.560000419617 | 11.670000076294 | 11.303371429443 | 4711800 | -2.0338963325323 | 0 | ||
2024-07-23 | 0 | |||||||||
2024-07-23 | 11.670000076294 | 11.670000076294 | 11.439999580383 | 11.5 | 11.138711929321 | 5592800 | -1.9708697035732 | -1.4567272937665 | ||
2024-07-23 | -1.4567272937665 | |||||||||
2024-07-23 | 11.670000076294 | 11.670000076294 | 11.439999580383 | 11.5 | 11.138711929321 | 5592800 | -1.9708697035732 | 1.2173942897631 | ||
2024-07-24 | 11.640000343323 | 11.789999961853 | 11.510000228882 | 11.699999809265 | 11.332427978516 | 4306200 | 2.4326648775262 | 0.51545931419841 | ||
2024-07-24 | 11.640000343323 | 11.789999961853 | 11.510000228882 | 11.699999809265 | 11.332427978516 | 4306200 | 2.4326648775262 | 0.25640797829274 | ||
2024-07-25 | 11.729999542236 | 11.949999809265 | 11.699999809265 | 11.760000228882 | 11.390542984009 | 4187300 | 2.1367521715857 | 0.25576033943977 | ||
2024-07-25 | 11.729999542236 | 11.949999809265 | 11.699999809265 | 11.760000228882 | 11.390542984009 | 4187300 | 2.1367521715857 | 0.17006380697373 | ||
2024-07-26 | 11.779999732971 | 12.180000305176 | 11.779999732971 | 12.079999923706 | 11.700489997864 | 6020100 | 3.3955906729354 | 2.5466909807747 | ||
2024-07-26 | 5.043477597444 | |||||||||
2024-07-26 | 11.779999732971 | 12.180000305176 | 11.779999732971 | 12.079999923706 | 11.700489997864 | 6020100 | 3.3955906729354 | -0.24834216192601 | ||
2024-07-29 | 12.050000190735 | 12.079999923706 | 11.859999656677 | 11.89999961853 | 11.526144981384 | 6399600 | -1.8211942749857 | -1.2448180068904 | ||
2024-07-29 | -1.490068760866 | |||||||||
2024-07-29 | 12.050000190735 | 12.079999923706 | 11.859999656677 | 11.89999961853 | 11.526144981384 | 6399600 | -1.8211942749857 | 0.75630382750387 | ||
2024-07-30 | 11.989999771118 | 12.159999847412 | 11.89999961853 | 12.130000114441 | 11.748918533325 | 7527700 | 2.1848759429956 | 1.1676425854485 | ||
2024-07-30 | 1.9327773385177 | |||||||||
2024-07-30 | 11.989999771118 | 12.159999847412 | 11.89999961853 | 12.130000114441 | 11.748918533325 | 7527700 | 2.1848759429956 | -0.32976060573492 | ||
2024-07-31 | 12.090000152588 | 12.25 | 12.020000457764 | 12.060000419617 | 11.681118965149 | 13649500 | -1.8775472835619 | -0.24813674600963 | ||
2024-07-31 | -0.57707909450786 | |||||||||
2024-07-31 | 12.090000152588 | 12.25 | 12.020000457764 | 12.060000419617 | 11.681118965149 | 13649500 | -1.8775472835619 | 0.082912726862383 | ||
2024-08-01 | 0.082912726862383 | |||||||||
2024-08-01 | 12.069999694824 | 12.180000305176 | 11.89999961853 | 11.960000038147 | 11.584259986877 | 10426200 | -2.2988561545973 | -0.91134763428714 | ||
2024-08-01 | 12.069999694824 | 12.180000305176 | 11.89999961853 | 11.960000038147 | 11.584259986877 | 10426200 | -2.2988561545973 | -0.33444784051376 | ||
2024-08-02 | 11.920000076294 | 12.039999961853 | 11.659999847412 | 11.869999885559 | 11.497087478638 | 7562300 | -3.1561471399078 | -0.41946468468823 | ||
2024-08-02 | 11.920000076294 | 12.039999961853 | 11.659999847412 | 11.869999885559 | 11.497087478638 | 7562300 | -3.1561471399078 | -3.0328530762264 | ||
2024-08-05 | -4.6395980124384 | |||||||||
2024-08-05 | 11.510000228882 | 11.739999771118 | 11.39999961853 | 11.560000419617 | 11.196827888489 | 8168600 | 2.9824575786409 | 0.43440651381916 | ||
2024-08-05 | 0.43440651381916 | |||||||||
2024-08-05 | 11.510000228882 | 11.739999771118 | 11.39999961853 | 11.560000419617 | 11.196827888489 | 8168600 | 2.9824575786409 | -0.77854800450669 | ||
2024-08-06 | 11.470000267029 | 11.680000305176 | 11.340000152588 | 11.35000038147 | 10.993424415588 | 7895000 | -2.910960134455 | -1.0462064757228 | ||
2024-08-06 | -1.8166092605898 | |||||||||
2024-08-06 | 11.470000267029 | 11.680000305176 | 11.340000152588 | 11.35000038147 | 10.993424415588 | 7895000 | -2.910960134455 | 0.79294445716944 | ||
2024-08-07 | 0.79294445716944 | |||||||||
2024-08-07 | 11.439999580383 | 11.619999885559 | 11.319999694824 | 11.359999656677 | 11.003108978271 | 11623800 | -2.5817572606665 | -0.69930005804576 | ||
2024-08-07 | -0.69930005804576 | |||||||||
2024-08-07 | 11.439999580383 | 11.619999885559 | 11.319999694824 | 11.359999656677 | 11.003108978271 | 11623800 | -2.5817572606665 | 4.5774689566828 | ||
2024-08-08 | 11.880000114441 | 12.770000457764 | 11.880000114441 | 12.10000038147 | 11.719861984253 | 17115800 | 7.4915853093377 | 1.8518540817301 | ||
2024-08-08 | 6.5140910841271 | |||||||||
2024-08-08 | 11.880000114441 | 12.770000457764 | 11.880000114441 | 12.10000038147 | 11.719861984253 | 17115800 | 7.4915853093377 | -0.24793955123713 | ||
2024-08-09 | 12.069999694824 | 12.069999694824 | 11.729999542236 | 11.779999732971 | 11.409914970398 | 8300200 | -2.8169027438641 | -2.402650946026 | ||
2024-08-09 | 12.069999694824 | 12.069999694824 | 11.729999542236 | 11.779999732971 | 11.409914970398 | 8300200 | -2.8169027438641 | -0.084883492650112 | ||
2024-08-12 | 11.770000457764 | 11.770000457764 | 11.460000038147 | 11.569999694824 | 11.206511497498 | 6972400 | -2.6338182460496 | -1.699241760076 | ||
2024-08-12 | -4.3801708259213 | |||||||||
2024-08-12 | 11.770000457764 | 11.770000457764 | 11.460000038147 | 11.569999694824 | 11.206511497498 | 6972400 | -2.6338182460496 | 0.086432404024261 | ||
2024-08-13 | 0.086432404024261 | |||||||||
2024-08-13 | 11.579999923706 | 11.590000152588 | 11.39999961853 | 11.569999694824 | 11.206511497498 | 6681200 | -1.6393488486296 | -0.086357762933698 | ||
2024-08-13 | 11.579999923706 | 11.590000152588 | 11.39999961853 | 11.569999694824 | 11.206511497498 | 6681200 | -1.6393488486296 | -0.77787515092288 | ||
2024-08-14 | 11.479999542236 | 11.489999771118 | 11.130000114441 | 11.39999961853 | 11.041851997375 | 11161000 | -3.1331563433287 | -0.6968634747042 | ||
2024-08-14 | -1.5544067906883 | |||||||||
2024-08-14 | 11.479999542236 | 11.489999771118 | 11.130000114441 | 11.39999961853 | 11.041851997375 | 11161000 | -3.1331563433287 | 0.35087687010102 | ||
2024-08-15 | 11.439999580383 | 11.720000267029 | 11.439999580383 | 11.670000076294 | 11.303371429443 | 10020800 | 2.4475585394744 | 2.0104939191173 | ||
2024-08-15 | 11.439999580383 | 11.720000267029 | 11.439999580383 | 11.670000076294 | 11.303371429443 | 10020800 | 2.4475585394744 | 0 | ||
2024-08-16 | 2.3684251473552 | |||||||||
2024-08-16 | 11.670000076294 | 11.829999923706 | 11.64999961853 | 11.659999847412 | 11.293684959412 | 11491400 | -1.521557957199 | -0.085691763637175 | ||
2024-08-16 | -0.085691763637175 | |||||||||
2024-08-16 | 11.670000076294 | 11.829999923706 | 11.64999961853 | 11.659999847412 | 11.293684959412 | 11491400 | -1.521557957199 | 0.60034044374155 | ||
2024-08-19 | 11.729999542236 | 11.859999656677 | 11.64999961853 | 11.829999923706 | 11.458344459534 | 4983800 | 1.8025754937618 | 0.85251820436696 | ||
2024-08-19 | 1.4579766596796 | |||||||||
2024-08-19 | 11.729999542236 | 11.859999656677 | 11.64999961853 | 11.829999923706 | 11.458344459534 | 4983800 | 1.8025754937618 | -0.50718061140601 | ||
2024-08-20 | 11.770000457764 | 11.85000038147 | 11.640000343323 | 11.659999847412 | 11.293684959412 | 5449600 | -1.7721521636013 | -0.93458458855883 | ||
2024-08-20 | -1.4370251681345 | |||||||||
2024-08-20 | 11.770000457764 | 11.85000038147 | 11.640000343323 | 11.659999847412 | 11.293684959412 | 5449600 | -1.7721521636013 | 0.17153051479766 | ||
2024-08-21 | 11.680000305176 | 11.760000228882 | 11.560000419617 | 11.720000267029 | 11.351800918579 | 8580200 | 1.7301020934718 | 0.3424654178759 | ||
2024-08-21 | 0.51458336536785 | |||||||||
2024-08-21 | 11.680000305176 | 11.760000228882 | 11.560000419617 | 11.720000267029 | 11.351800918579 | 8580200 | 1.7301020934718 | -0.085326183054524 | ||
2024-08-22 | 11.710000038147 | 11.819999694824 | 11.659999847412 | 11.699999809265 | 11.332427978516 | 4631600 | -1.3536366458806 | -0.085399050804946 | ||
2024-08-22 | 11.710000038147 | 11.819999694824 | 11.659999847412 | 11.699999809265 | 11.332427978516 | 4631600 | -1.3536366458806 | -0.8546959779967 | ||
2024-08-23 | -1.0238897851963 | |||||||||
2024-08-23 | 11.60000038147 | 11.779999732971 | 11.569999694824 | 11.760000228882 | 11.508580207825 | 6060200 | 1.8150392712708 | 1.3793089840557 | ||
2024-08-23 | 11.60000038147 | 11.779999732971 | 11.569999694824 | 11.760000228882 | 11.508580207825 | 6060200 | 1.8150392712708 | 0 | ||
2024-08-26 | 1.3793089840557 | |||||||||
2024-08-26 | 11.760000228882 | 11.859999656677 | 11.699999809265 | 11.75 | 11.49879360199 | 6090600 | -1.3490712651246 | -0.085035958224522 | ||
2024-08-26 | 11.760000228882 | 11.859999656677 | 11.699999809265 | 11.75 | 11.49879360199 | 6090600 | -1.3490712651246 | -0.17021666181848 | ||
2024-08-27 | 11.729999542236 | 11.760000228882 | 11.619999885559 | 11.689999580383 | 11.440075874329 | 4466400 | -1.1904790867174 | -0.34100565570356 | ||
2024-08-27 | 11.729999542236 | 11.760000228882 | 11.619999885559 | 11.689999580383 | 11.440075874329 | 4466400 | -1.1904790867174 | -0.085537002279279 | ||
2024-08-28 | -0.68027144684555 | |||||||||
2024-08-28 | 11.680000305176 | 11.930000305176 | 11.64999961853 | 11.89999961853 | 11.645586013794 | 6583600 | 2.4034394490464 | 1.8835557158077 | ||
2024-08-28 | 11.680000305176 | 11.930000305176 | 11.64999961853 | 11.89999961853 | 11.645586013794 | 6583600 | 2.4034394490464 | 0.084035539516014 | ||
2024-08-29 | 1.9691741115315 | |||||||||
2024-08-29 | 11.909999847412 | 11.960000038147 | 11.779999732971 | 11.890000343323 | 11.635801315308 | 4033800 | -1.5050192692447 | -0.16792195084453 | ||
2024-08-29 | -0.16792195084453 | |||||||||
2024-08-29 | 11.909999847412 | 11.960000038147 | 11.779999732971 | 11.890000343323 | 11.635801315308 | 4033800 | -1.5050192692447 | 0.3364168267286 | ||
2024-08-30 | 11.930000305176 | 12.10000038147 | 11.930000305176 | 12.079999923706 | 11.821738243103 | 6717100 | 1.4249796474874 | 1.2573312212339 | ||
2024-08-30 | 1.5979779217584 | |||||||||
2024-08-30 | 11.930000305176 | 12.10000038147 | 11.930000305176 | 12.079999923706 | 11.821738243103 | 6717100 | 1.4249796474874 | -1.5728442184047 | ||
2024-09-03 | -1.5728442184047 | |||||||||
2024-09-03 | 11.890000343323 | 11.989999771118 | 11.840000152588 | 11.890000343323 | 11.635801315308 | 5801900 | 1.2668886536922 | 0 | ||
2024-09-03 | 11.890000343323 | 11.989999771118 | 11.840000152588 | 11.890000343323 | 11.635801315308 | 5801900 | 1.2668886536922 | 0.084098191074777 | ||
2024-09-04 | 0.084098191074777 | |||||||||
2024-09-04 | 11.89999961853 | 11.909999847412 | 11.720000267029 | 11.779999732971 | 11.52815246582 | 6281500 | -1.5952945660582 | -1.0084024319818 | ||
2024-09-04 | -1.0084024319818 | |||||||||
2024-09-04 | 11.89999961853 | 11.909999847412 | 11.720000267029 | 11.779999732971 | 11.52815246582 | 6281500 | -1.5952945660582 | 0.50934143443793 | ||
2024-09-05 | 0.50934143443793 | |||||||||
2024-09-05 | 11.840000152588 | 11.89999961853 | 11.640000343323 | 11.670000076294 | 11.420503616333 | 5034200 | -2.1848679289255 | -1.4358114366813 | ||
2024-09-05 | -1.4358114366813 | |||||||||
2024-09-05 | 11.840000152588 | 11.89999961853 | 11.640000343323 | 11.670000076294 | 11.420503616333 | 5034200 | -2.1848679289255 | 0.17137535525797 | ||
2024-09-06 | 0.17137535525797 | |||||||||
2024-09-06 | 11.689999580383 | 11.779999732971 | 11.159999847412 | 11.270000457764 | 11.029056549072 | 9593400 | -5.2631570425571 | -3.5928069948302 | ||
2024-09-06 | -3.5928069948302 | |||||||||
2024-09-06 | 11.689999580383 | 11.779999732971 | 11.159999847412 | 11.270000457764 | 11.029056549072 | 9593400 | -5.2631570425571 | 0.088724709861321 | ||
2024-09-09 | 0.088724709861321 | |||||||||
2024-09-09 | 11.279999732971 | 11.479999542236 | 11.10000038147 | 11.130000114441 | 10.892048835754 | 9489200 | -3.310097351211 | -1.3297838836984 | ||
2024-09-09 | -1.3297838836984 | |||||||||
2024-09-09 | 11.279999732971 | 11.479999542236 | 11.10000038147 | 11.130000114441 | 10.892048835754 | 9489200 | -3.310097351211 | 0 | ||
2024-09-10 | 11.130000114441 | 11.189999580383 | 10.85000038147 | 11.170000076294 | 10.931193351746 | 10988100 | 3.1336330595365 | 0.35938869219891 | ||
2024-09-10 | 0.35938869219891 | |||||||||
2024-09-10 | 11.130000114441 | 11.189999580383 | 10.85000038147 | 11.170000076294 | 10.931193351746 | 10988100 | 3.1336330595365 | -0.62667586701972 | ||
2024-09-11 | -0.62667586701972 | |||||||||
2024-09-11 | 11.10000038147 | 11.409999847412 | 10.989999771118 | 11.340000152588 | 11.09755897522 | 9510900 | 3.8216568247591 | 2.1621600258575 | ||
2024-09-11 | 11.10000038147 | 11.409999847412 | 10.989999771118 | 11.340000152588 | 11.09755897522 | 9510900 | 3.8216568247591 | 0.35273334492769 | ||
2024-09-12 | 11.380000114441 | 11.770000457764 | 11.359999656677 | 11.75 | 11.49879360199 | 8430800 | 3.609162090471 | 3.251317063605 | ||
2024-09-12 | 11.380000114441 | 11.770000457764 | 11.359999656677 | 11.75 | 11.49879360199 | 8430800 | 3.609162090471 | 0.17021666181849 | ||
2024-09-13 | 6.0360365159306 | |||||||||
2024-09-13 | 11.770000457764 | 11.930000305176 | 11.619999885559 | 11.659999847412 | 11.410717964172 | 4802900 | -2.5984946495115 | -0.93458458855883 | ||
2024-09-13 | -0.93458458855883 | |||||||||
2024-09-13 | 11.770000457764 | 11.930000305176 | 11.619999885559 | 11.659999847412 | 11.410717964172 | 4802900 | -2.5984946495115 | 0.68610570114038 | ||
2024-09-16 | 11.739999771118 | 11.819999694824 | 11.560000419617 | 11.810000419617 | 11.557511329651 | 6201800 | 2.2491285966246 | 0.59625766493407 | ||
2024-09-16 | 1.2864543239071 | |||||||||
2024-09-16 | 11.739999771118 | 11.819999694824 | 11.560000419617 | 11.810000419617 | 11.557511329651 | 6201800 | 2.2491285966246 | -0.25402782031807 | ||
2024-09-17 | -0.25402782031807 | |||||||||
2024-09-17 | 11.779999732971 | 11.829999923706 | 11.670000076294 | 11.819999694824 | 11.567296028137 | 7437600 | 1.3710355301293 | 0.33955825772281 | ||
2024-09-17 | 0.33955825772281 | |||||||||
2024-09-17 | 11.779999732971 | 11.829999923706 | 11.670000076294 | 11.819999694824 | 11.567296028137 | 7437600 | 1.3710355301293 | -0.16920054657965 | ||
2024-09-18 | -0.16920054657965 | |||||||||
2024-09-18 | 11.800000190735 | 12.020000457764 | 11.689999580383 | 11.89999961853 | 11.645586013794 | 6424700 | 2.8229331841392 | 0.847452764229 | ||
2024-09-18 | 11.800000190735 | 12.020000457764 | 11.689999580383 | 11.89999961853 | 11.645586013794 | 6424700 | 2.8229331841392 | 0.84033936701988 | ||
2024-09-19 | 1.6949136104436 | |||||||||
2024-09-19 | 12 | 12.119999885559 | 11.840000152588 | 11.89999961853 | 11.645586013794 | 7905900 | -2.3102288417082 | -0.83333651224772 | ||
2024-09-19 | 12 | 12.119999885559 | 11.840000152588 | 11.89999961853 | 11.645586013794 | 7905900 | -2.3102288417082 | -1.4285721154917 | ||
2024-09-20 | 11.729999542236 | 11.760000228882 | 11.220000267029 | 11.390000343323 | 11.146490097046 | 48176100 | -4.5918363209451 | -2.8985440083722 | ||
2024-09-20 | -5.0833304723104 | |||||||||
2024-09-20 | 11.729999542236 | 11.760000228882 | 11.220000267029 | 11.390000343323 | 11.146490097046 | 48176100 | -4.5918363209451 | 0.43897485121551 | ||
2024-09-23 | 11.439999580383 | 11.64999961853 | 11.420000076294 | 11.470000267029 | 11.224780082703 | 11824600 | 2.0140064859874 | 0.26224377400286 | ||
2024-09-23 | 11.439999580383 | 11.64999961853 | 11.420000076294 | 11.470000267029 | 11.224780082703 | 11824600 | 2.0140064859874 | 0.43592144351201 | ||
2024-09-24 | 1.1413530335592 | |||||||||
2024-09-24 | 11.520000457764 | 11.60000038147 | 11.420000076294 | 11.449999809265 | 11.205207824707 | 10061300 | -1.5517267177277 | -0.60764449407082 | ||
2024-09-24 | -0.60764449407082 | |||||||||
2024-09-24 | 11.520000457764 | 11.60000038147 | 11.420000076294 | 11.449999809265 | 11.205207824707 | 10061300 | -1.5517267177277 | 0.34934465082401 | ||
2024-09-25 | 0.34934465082401 | |||||||||
2024-09-25 | 11.489999771118 | 11.550000190735 | 11.210000038147 | 11.270000457764 | 11.029056549072 | 19555100 | -2.943724216218 | -1.9147025042376 | ||
2024-09-25 | -1.9147025042376 | |||||||||
2024-09-25 | 11.489999771118 | 11.550000190735 | 11.210000038147 | 11.270000457764 | 11.029056549072 | 19555100 | -2.943724216218 | 0.266191053706 | ||
2024-09-26 | 11.300000190735 | 11.64999961853 | 11.189999580383 | 11.619999885559 | 11.371572494507 | 10515800 | 4.1108137211495 | 2.8318556586096 | ||
2024-09-26 | 11.300000190735 | 11.64999961853 | 11.189999580383 | 11.619999885559 | 11.371572494507 | 10515800 | 4.1108137211495 | 0.17212098072847 | ||
2024-09-27 | 3.2830512025773 | |||||||||
2024-09-27 | 11.640000343323 | 11.680000305176 | 11.5 | 11.550000190735 | 11.303070068359 | 6370700 | -1.5410984629514 | -0.77319716437567 | ||
2024-09-27 | -0.77319716437567 | |||||||||
2024-09-27 | 11.640000343323 | 11.680000305176 | 11.5 | 11.550000190735 | 11.303070068359 | 6370700 | -1.5410984629514 | 0.17315587670206 | ||
2024-09-30 | 11.569999694824 | 11.64999961853 | 11.489999771118 | 11.609999656677 | 11.361786842346 | 6335500 | 1.3925139303683 | 0.3457213734493 | ||
2024-09-30 | 11.569999694824 | 11.64999961853 | 11.489999771118 | 11.609999656677 | 11.361786842346 | 6335500 | 1.3925139303683 | 0.086134618239075 | ||
2024-10-01 | 0.60605795383771 | |||||||||
2024-10-01 | 11.619999885559 | 11.659999847412 | 11.409999847412 | 11.489999771118 | 11.244351387024 | 6820800 | -2.14408236082 | -1.1187617531948 | ||
2024-10-01 | 11.619999885559 | 11.659999847412 | 11.409999847412 | 11.489999771118 | 11.244351387024 | 6820800 | -2.14408236082 | -0.087034195657454 | ||
2024-10-02 | 11.479999542236 | 11.520000457764 | 11.329999923706 | 11.470000267029 | 11.224780082703 | 6955700 | -1.6493101259347 | -0.087101703887105 | ||
2024-10-02 | 11.479999542236 | 11.520000457764 | 11.329999923706 | 11.470000267029 | 11.224780082703 | 6955700 | -1.6493101259347 | -0.69747098381523 | ||
2024-10-03 | -1.979342035297 | |||||||||
2024-10-03 | 11.390000343323 | 11.449999809265 | 11.279999732971 | 11.430000305176 | 11.185635566711 | 7017100 | 1.5070929106234 | 0.35118490471755 | ||
2024-10-03 | 11.390000343323 | 11.449999809265 | 11.279999732971 | 11.430000305176 | 11.185635566711 | 7017100 | 1.5070929106234 | 0.61242076076342 | ||
2024-10-04 | 11.5 | 11.64999961853 | 11.479999542236 | 11.590000152588 | 11.342214584351 | 4015400 | 1.4808369605634 | 0.78261002250339 | ||
2024-10-04 | 11.5 | 11.64999961853 | 11.479999542236 | 11.590000152588 | 11.342214584351 | 4015400 | 1.4808369605634 | 0.086283250648655 | ||
2024-10-07 | 1.8437228429943 | |||||||||
2024-10-07 | 11.60000038147 | 11.64999961853 | 11.329999923706 | 11.329999923706 | 11.087773323059 | 4618200 | -2.7467785862862 | -2.3275900765916 | ||
2024-10-07 | -2.3275900765916 | |||||||||
2024-10-07 | 11.60000038147 | 11.64999961853 | 11.329999923706 | 11.329999923706 | 11.087773323059 | 4618200 | -2.7467785862862 | 0 | ||
2024-10-08 | 0 | |||||||||
2024-10-08 | 11.329999923706 | 11.430000305176 | 11.239999771118 | 11.319999694824 | 11.077986717224 | 4411900 | -1.6622968415108 | -0.088263274043909 | ||
2024-10-08 | -0.088263274043909 | |||||||||
2024-10-08 | 11.329999923706 | 11.430000305176 | 11.239999771118 | 11.319999694824 | 11.077986717224 | 4411900 | -1.6622968415108 | 0.35335656299811 | ||
2024-10-09 | 11.359999656677 | 11.470000267029 | 11.289999961853 | 11.409999847412 | 11.166062355042 | 4210200 | 1.5943339750573 | 0.44014253737652 | ||
2024-10-09 | 11.359999656677 | 11.470000267029 | 11.289999961853 | 11.409999847412 | 11.166062355042 | 4210200 | 1.5943339750573 | 0.087644426078626 | ||
2024-10-10 | 0.88339561983778 | |||||||||
2024-10-10 | 11.420000076294 | 11.460000038147 | 11.25 | 11.329999923706 | 11.087773323059 | 4838800 | -1.8324610597552 | -0.78809239918235 | ||
2024-10-10 | -0.78809239918235 | |||||||||
2024-10-10 | 11.420000076294 | 11.460000038147 | 11.25 | 11.329999923706 | 11.087773323059 | 4838800 | -1.8324610597552 | 0.35304467892656 | ||
2024-10-11 | 11.369999885559 | 11.449999809265 | 11.319999694824 | 11.380000114441 | 11.136704444885 | 4219300 | 1.1484109359151 | 0.087952761499466 | ||
2024-10-11 | 0.44130795297047 | |||||||||
2024-10-11 | 11.369999885559 | 11.449999809265 | 11.319999694824 | 11.380000114441 | 11.136704444885 | 4219300 | 1.1484109359151 | -0.087875472594645 | ||
2024-10-14 | -0.087875472594645 | |||||||||
2024-10-14 | 11.369999885559 | 11.409999847412 | 11.279999732971 | 11.390000343323 | 11.146490097046 | 5050400 | 1.1524833113332 | 0.17590552299893 | ||
2024-10-14 | 11.369999885559 | 11.409999847412 | 11.279999732971 | 11.390000343323 | 11.146490097046 | 5050400 | 1.1524833113332 | 0 | ||
2024-10-15 | 11.390000343323 | 11.930000305176 | 11.359999656677 | 11.840000152588 | 11.586870193481 | 6745400 | 5.0176114940593 | 3.9508322712997 | ||
2024-10-15 | 11.390000343323 | 11.930000305176 | 11.359999656677 | 11.840000152588 | 11.586870193481 | 6745400 | 5.0176114940593 | 0.084461391494584 | ||
2024-10-16 | 4.2216402879677 | |||||||||
2024-10-16 | 11.85000038147 | 11.890000343323 | 11.729999542236 | 11.819999694824 | 11.567296028137 | 4354900 | -1.3456753277243 | -0.25317034328894 | ||
2024-10-16 | -0.25317034328894 | |||||||||
2024-10-16 | 11.85000038147 | 11.890000343323 | 11.729999542236 | 11.819999694824 | 11.567296028137 | 4354900 | -1.3456753277243 | 0 | ||
2024-10-17 | 0 | |||||||||
2024-10-17 | 11.819999694824 | 11.829999923706 | 11.659999847412 | 11.710000038147 | 11.459649085999 | 4003800 | -1.4370251681345 | -0.93062317696516 | ||
2024-10-17 | 11.819999694824 | 11.829999923706 | 11.659999847412 | 11.710000038147 | 11.459649085999 | 4003800 | -1.4370251681345 | -0.85397421984595 | ||
2024-10-18 | -1.7766501147959 | |||||||||
2024-10-18 | 11.609999656677 | 11.770000457764 | 11.510000228882 | 11.760000228882 | 11.508580207825 | 4684100 | 2.2589072433676 | 1.2919946308381 | ||
2024-10-18 | 11.609999656677 | 11.770000457764 | 11.510000228882 | 11.760000228882 | 11.508580207825 | 4684100 | 2.2589072433676 | 0 | ||
2024-10-21 | 1.2919946308381 | |||||||||
2024-10-21 | 11.760000228882 | 11.810000419617 | 11.569999694824 | 11.569999694824 | 11.322641372681 | 3713500 | -2.0321821868341 | -1.6156507683647 | ||
2024-10-21 | 11.760000228882 | 11.810000419617 | 11.569999694824 | 11.569999694824 | 11.322641372681 | 3713500 | -2.0321821868341 | -0.25928896942505 | ||
2024-10-22 | -1.8707505335629 | |||||||||
2024-10-22 | 11.539999961853 | 11.710000038147 | 11.520000457764 | 11.670000076294 | 11.420503616333 | 4077400 | 1.6493018475121 | 1.1265174598843 | ||
2024-10-22 | 1.1265174598843 | |||||||||
2024-10-22 | 11.539999961853 | 11.710000038147 | 11.520000457764 | 11.670000076294 | 11.420503616333 | 4077400 | 1.6493018475121 | -0.34275888253233 | ||
2024-10-23 | 11.630000114441 | 11.720000267029 | 11.489999771118 | 11.550000190735 | 11.303070068359 | 3470100 | -1.9624615244907 | -0.68787551950854 | ||
2024-10-23 | -1.028276647597 | |||||||||
2024-10-23 | 11.630000114441 | 11.720000267029 | 11.489999771118 | 11.550000190735 | 11.303070068359 | 3470100 | -1.9624615244907 | 0.086582066811203 | ||
2024-10-24 | 0.086582066811203 | |||||||||
2024-10-24 | 11.560000419617 | 11.640000343323 | 11.430000305176 | 11.479999542236 | 11.234565734863 | 4068300 | -1.8041239858506 | -0.69204908716625 | ||
2024-10-24 | -0.69204908716625 | |||||||||
2024-10-24 | 11.560000419617 | 11.640000343323 | 11.430000305176 | 11.479999542236 | 11.234565734863 | 4068300 | -1.8041239858506 | 0.69687178197211 | ||
2024-10-25 | 0.69687178197211 | |||||||||
2024-10-25 | 11.560000419617 | 11.689999580383 | 11.430000305176 | 11.439999580383 | 11.195420265198 | 3180400 | -2.2241170619357 | -1.0380695058606 | ||
2024-10-25 | -1.0380695058606 | |||||||||
2024-10-25 | 11.560000419617 | 11.689999580383 | 11.430000305176 | 11.439999580383 | 11.195420265198 | 3180400 | -2.2241170619357 | 0.69930839436001 | ||
2024-10-28 | 11.520000457764 | 11.789999961853 | 11.479999542236 | 11.760000228882 | 11.508580207825 | 5020200 | 2.7003521949297 | 2.0833312637277 | ||
2024-10-28 | 2.7972085684973 | |||||||||
2024-10-28 | 11.520000457764 | 11.789999961853 | 11.479999542236 | 11.760000228882 | 11.508580207825 | 5020200 | 2.7003521949297 | -0.59524359809635 | ||
2024-10-29 | -0.59524359809635 | |||||||||
2024-10-29 | 11.689999580383 | 11.779999732971 | 11.630000114441 | 11.739999771118 | 11.489006996155 | 4802700 | 1.2897645490478 | 0.42771764353839 | ||
2024-10-29 | 0.42771764353839 | |||||||||
2024-10-29 | 11.689999580383 | 11.779999732971 | 11.630000114441 | 11.739999771118 | 11.489006996155 | 4802700 | 1.2897645490478 | -0.59624954164332 | ||
2024-10-30 | -0.59624954164332 | |||||||||
2024-10-30 | 11.670000076294 | 11.960000038147 | 11.64999961853 | 11.890000343323 | 11.635801315308 | 4764300 | 2.6609478949992 | 1.885177939936 | ||
2024-10-30 | 1.885177939936 | |||||||||
2024-10-30 | 11.670000076294 | 11.960000038147 | 11.64999961853 | 11.890000343323 | 11.635801315308 | 4764300 | 2.6609478949992 | -0.084106211884616 | ||
2024-10-31 | 11.880000114441 | 11.89999961853 | 11.590000152588 | 11.60000038147 | 11.352001190186 | 8053300 | -2.6050376124354 | -2.3569000864809 | ||
2024-10-31 | -2.4390239989849 | |||||||||
2024-10-31 | 11.880000114441 | 11.89999961853 | 11.590000152588 | 11.60000038147 | 11.352001190186 | 8053300 | -2.6050376124354 | 0.60344562519186 | ||
2024-11-01 | 0.60344562519186 | |||||||||
2024-11-01 | 11.670000076294 | 11.770000457764 | 11.579999923706 | 11.619999885559 | 11.371572494507 | 5348600 | -1.6142780515551 | -0.42845064616951 | ||
2024-11-01 | 11.670000076294 | 11.770000457764 | 11.579999923706 | 11.619999885559 | 11.371572494507 | 5348600 | -1.6142780515551 | -0.25817326391263 | ||
2024-11-04 | 11.590000152588 | 11.699999809265 | 11.430000305176 | 11.449999809265 | 11.205207824707 | 5306600 | -2.30768810676 | -1.20794082381 | ||
2024-11-04 | 11.590000152588 | 11.699999809265 | 11.430000305176 | 11.449999809265 | 11.205207824707 | 5306600 | -2.30768810676 | -0.087338244964374 | ||
2024-11-05 | -1.9708697035732 | |||||||||
2024-11-05 | 11.439999580383 | 11.630000114441 | 11.329999923706 | 11.609999656677 | 11.361786842346 | 5302400 | 2.6478393005737 | 1.4860147074258 | ||
2024-11-05 | 11.439999580383 | 11.630000114441 | 11.329999923706 | 11.609999656677 | 11.361786842346 | 5302400 | 2.6478393005737 | 2.2394507887199 | ||
2024-11-06 | 3.7587440642316 | |||||||||
2024-11-06 | 11.869999885559 | 12.010000228882 | 11.579999923706 | 11.609999656677 | 11.361786842346 | 11589500 | -3.5803521813572 | -2.190397905548 | ||
2024-11-06 | -2.190397905548 | |||||||||
2024-11-06 | 11.869999885559 | 12.010000228882 | 11.579999923706 | 11.609999656677 | 11.361786842346 | 11589500 | -3.5803521813572 | 1.7226595077841 | ||
2024-11-07 | 11.810000419617 | 13.439999580383 | 11.670000076294 | 13.180000305176 | 12.898221969604 | 22179100 | 15.167090767076 | 11.600337314836 | ||
2024-11-07 | 13.522831136309 | |||||||||
2024-11-07 | 11.810000419617 | 13.439999580383 | 11.670000076294 | 13.180000305176 | 12.898221969604 | 22179100 | 15.167090767076 | -0.83460248713625 | ||
2024-11-08 | 13.069999694824 | 13.210000038147 | 12.729999542236 | 12.960000038147 | 12.682925224304 | 8943000 | -3.6336146443946 | -0.8416194280464 | ||
2024-11-08 | -1.669197738504 | |||||||||
2024-11-08 | 13.069999694824 | 13.210000038147 | 12.729999542236 | 12.960000038147 | 12.682925224304 | 8943000 | -3.6336146443946 | 0.77160787943966 | ||
2024-11-11 | 13.060000419617 | 13.210000038147 | 12.789999961853 | 13.090000152588 | 12.810145378113 | 10035300 | 3.2838160871511 | 0.22970698321059 | ||
2024-11-11 | 1.0030872998323 | |||||||||
2024-11-11 | 13.060000419617 | 13.210000038147 | 12.789999961853 | 13.090000152588 | 12.810145378113 | 10035300 | 3.2838160871511 | -0.68754890403953 | ||
2024-11-12 | 13 | 13.170000076294 | 12.869999885559 | 12.930000305176 | 12.653566360474 | 8345400 | -2.2779057630749 | -0.53845919095553 | ||
2024-11-12 | 13 | 13.170000076294 | 12.869999885559 | 12.930000305176 | 12.653566360474 | 8345400 | -2.2779057630749 | -0.61871555930305 | ||
2024-11-13 | -1.8334588870934 | |||||||||
2024-11-13 | 12.85000038147 | 13.029999732971 | 12.829999923706 | 13 | 12.722069740295 | 8249300 | 1.5588449762622 | 1.167312171808 | ||
2024-11-13 | 1.167312171808 | |||||||||
2024-11-13 | 12.85000038147 | 13.029999732971 | 12.829999923706 | 13 | 12.722069740295 | 8249300 | 1.5588449762622 | -0.38461685180664 | ||
2024-11-14 | 12.949999809265 | 13.090000152588 | 12.579999923706 | 12.619999885559 | 12.350193977356 | 6456500 | -3.896105599212 | -2.5482619966523 | ||
2024-11-14 | -2.9230778033917 | |||||||||
2024-11-14 | 12.949999809265 | 13.090000152588 | 12.579999923706 | 12.619999885559 | 12.350193977356 | 6456500 | -3.896105599212 | 0.079241117056417 | ||
2024-11-15 | 12.630000114441 | 12.869999885559 | 12.529999732971 | 12.829999923706 | 12.555704116821 | 9152000 | 2.7134889052968 | 1.5835297502211 | ||
2024-11-15 | 1.6640256739405 | |||||||||
2024-11-15 | 12.630000114441 | 12.869999885559 | 12.529999732971 | 12.829999923706 | 12.555704116821 | 9152000 | 2.7134889052968 | -0.38971310235535 | ||
2024-11-18 | -0.38971310235535 | |||||||||
2024-11-18 | 12.779999732971 | 13.060000419617 | 12.680000305176 | 13 | 12.722069740295 | 9025200 | 2.9968462562718 | 1.7214418750043 | ||
2024-11-18 | 1.7214418750043 | |||||||||
2024-11-18 | 12.779999732971 | 13.060000419617 | 12.680000305176 | 13 | 12.722069740295 | 9025200 | 2.9968462562718 | -0.61538402850811 | ||
2024-11-19 | -0.61538402850811 | |||||||||
2024-11-19 | 12.920000076294 | 13.069999694824 | 12.789999961853 | 13.050000190735 | 12.771000862122 | 7385500 | 2.1892082392987 | 1.0061928302883 | ||
2024-11-19 | 1.0061928302883 | |||||||||
2024-11-19 | 12.920000076294 | 13.069999694824 | 12.789999961853 | 13.050000190735 | 12.771000862122 | 7385500 | 2.1892082392987 | -0.61302622633563 | ||
2024-11-20 | -0.61302622633563 | |||||||||
2024-11-20 | 12.970000267029 | 13.220000267029 | 12.939999580383 | 13.130000114441 | 12.849290847778 | 8773200 | 2.1638384522823 | 1.2336148351427 | ||
2024-11-20 | 12.970000267029 | 13.220000267029 | 12.939999580383 | 13.130000114441 | 12.849290847778 | 8773200 | 2.1638384522823 | 0.53312790719042 | ||
2024-11-21 | 13.199999809265 | 13.329999923706 | 13.10000038147 | 13.25 | 12.966724395752 | 6961700 | 1.7557216453342 | 0.37878932922233 | ||
2024-11-21 | 2.1588259614997 | |||||||||
2024-11-21 | 13.199999809265 | 13.329999923706 | 13.10000038147 | 13.25 | 12.966724395752 | 6961700 | 1.7557216453342 | -0.83018608813016 | ||
2024-11-22 | -0.83018608813016 | |||||||||
2024-11-22 | 13.140000343323 | 13.5 | 13.130000114441 | 13.369999885559 | 13.203740119934 | 8362800 | 2.8179732089426 | 1.750376988028 | ||
2024-11-22 | 13.140000343323 | 13.5 | 13.130000114441 | 13.369999885559 | 13.203740119934 | 8362800 | 2.8179732089426 | 0.74794601589889 | ||
2024-11-25 | 2.5114148788721 | |||||||||
2024-11-25 | 13.470000267029 | 13.550000190735 | 13.35000038147 | 13.359999656677 | 13.193864822388 | 11088800 | -1.4760133317333 | -0.81663406214487 | ||
2024-11-25 | 13.470000267029 | 13.550000190735 | 13.35000038147 | 13.359999656677 | 13.193864822388 | 11088800 | -1.4760133317333 | -0.22454890525538 | ||
2024-11-26 | 13.329999923706 | 13.329999923706 | 12.939999580383 | 13.079999923706 | 12.917346954346 | 7419400 | -2.9257340251681 | -1.875468877951 | ||
2024-11-26 | -2.895325431265 | |||||||||
2024-11-26 | 13.329999923706 | 13.329999923706 | 12.939999580383 | 13.079999923706 | 12.917346954346 | 7419400 | -2.9257340251681 | 0 | ||
2024-11-27 | 13.079999923706 | 13.229999542236 | 13.010000228882 | 13.220000267029 | 13.055605888367 | 4744500 | 1.6910016101775 | 1.0703390224722 | ||
2024-11-27 | 13.079999923706 | 13.229999542236 | 13.010000228882 | 13.220000267029 | 13.055605888367 | 4744500 | 1.6910016101775 | 0 | ||
2024-11-29 | 1.0703390224722 | |||||||||
2024-11-29 | 13.220000267029 | 13.239999771118 | 13.079999923706 | 13.090000152588 | 12.927222251892 | 4695400 | -1.2084580829158 | -0.98335939345737 | ||
2024-11-29 | -0.98335939345737 | |||||||||
2024-11-29 | 13.220000267029 | 13.239999771118 | 13.079999923706 | 13.090000152588 | 12.927222251892 | 4695400 | -1.2084580829158 | 0.30557648118223 | ||
2024-12-02 | 13.130000114441 | 13.25 | 13.029999732971 | 13.199999809265 | 13.0358543396 | 5287100 | 1.6884134423435 | 0.53312790719042 | ||
2024-12-02 | 13.130000114441 | 13.25 | 13.029999732971 | 13.199999809265 | 13.0358543396 | 5287100 | 1.6884134423435 | 0.075759310805568 | ||
2024-12-03 | 0.9167294435467 | |||||||||
2024-12-03 | 13.210000038147 | 13.229999542236 | 12.979999542236 | 13 | 12.838341712952 | 7495000 | -1.8896448121701 | -1.5897050532971 | ||
2024-12-03 | -1.5897050532971 | |||||||||
2024-12-03 | 13.210000038147 | 13.229999542236 | 12.979999542236 | 13 | 12.838341712952 | 7495000 | -1.8896448121701 | 0.30769201425405 | ||
2024-12-04 | 13.039999961853 | 13.069999694824 | 12.85000038147 | 13.039999961853 | 12.877843856812 | 5617500 | 1.7120568624398 | 0 | ||
2024-12-04 | 13.039999961853 | 13.069999694824 | 12.85000038147 | 13.039999961853 | 12.877843856812 | 5617500 | 1.7120568624398 | 0 | ||
2024-12-05 | 0.30769201425405 | |||||||||
2024-12-05 | 13.039999961853 | 13.050000190735 | 12.840000152588 | 12.890000343323 | 12.729709625244 | 5943300 | -1.6091956710933 | -1.15030382645 | ||
2024-12-05 | -1.15030382645 | |||||||||
2024-12-05 | 13.039999961853 | 13.050000190735 | 12.840000152588 | 12.890000343323 | 12.729709625244 | 5943300 | -1.6091956710933 | 0.62063554364058 | ||
2024-12-06 | 0.62063554364058 | |||||||||
2024-12-06 | 12.970000267029 | 13 | 12.680000305176 | 12.720000267029 | 12.56182384491 | 5013200 | -2.4615361140324 | -1.9275250181415 | ||
2024-12-06 | 12.970000267029 | 13 | 12.680000305176 | 12.720000267029 | 12.56182384491 | 5013200 | -2.4615361140324 | -0.62893020461187 | ||
2024-12-09 | -2.5443324357128 | |||||||||
2024-12-09 | 12.640000343323 | 12.859999656677 | 12.609999656677 | 12.800000190735 | 12.640829086304 | 6690600 | 1.9825535829227 | 1.2658215432457 | ||
2024-12-09 | 1.2658215432457 | |||||||||
2024-12-09 | 12.640000343323 | 12.859999656677 | 12.609999656677 | 12.800000190735 | 12.640829086304 | 6690600 | 1.9825535829227 | -0.078126786975163 | ||
2024-12-10 | 12.789999961853 | 12.829999923706 | 12.439999580383 | 12.510000228882 | 12.354434967041 | 5934200 | -3.0397532785807 | -2.1892082392987 | ||
2024-12-10 | -2.2656246682163 | |||||||||
2024-12-10 | 12.789999961853 | 12.829999923706 | 12.439999580383 | 12.510000228882 | 12.354434967041 | 5934200 | -3.0397532785807 | 0 | ||
2024-12-11 | 12.510000228882 | 12.789999961853 | 12.369999885559 | 12.75 | 12.591450691223 | 10564900 | 3.395311885041 | 1.9184633631267 | ||
2024-12-11 | 1.9184633631267 | |||||||||
2024-12-11 | 12.510000228882 | 12.789999961853 | 12.369999885559 | 12.75 | 12.591450691223 | 10564900 | 3.395311885041 | -0.15686633540135 | ||
2024-12-12 | -0.15686633540135 | |||||||||
2024-12-12 | 12.729999542236 | 13.130000114441 | 12.699999809265 | 12.819999694824 | 12.660579681396 | 11621400 | 3.3858292254625 | 0.70699258306557 | ||
2024-12-12 | 12.729999542236 | 13.130000114441 | 12.699999809265 | 12.819999694824 | 12.660579681396 | 11621400 | 3.3858292254625 | 0.07800490733143 | ||
2024-12-13 | 0.78554897930626 | |||||||||
2024-12-13 | 12.829999923706 | 12.840000152588 | 12.520000457764 | 12.630000114441 | 12.472942352295 | 8236100 | -2.4922094316309 | -1.5588449762622 | ||
2024-12-13 | 12.829999923706 | 12.840000152588 | 12.520000457764 | 12.630000114441 | 12.472942352295 | 8236100 | -2.4922094316309 | -0.55423352486104 | ||
2024-12-16 | 12.560000419617 | 12.779999732971 | 12.520000457764 | 12.529999732971 | 12.374185562134 | 7551800 | -2.0344231661973 | -0.23885896212751 | ||
2024-12-16 | 12.560000419617 | 12.779999732971 | 12.520000457764 | 12.529999732971 | 12.374185562134 | 7551800 | -2.0344231661973 | -0.15961296500853 | ||
2024-12-17 | -2.4941519620195 | |||||||||
2024-12-17 | 12.510000228882 | 12.720000267029 | 12.460000038147 | 12.590000152588 | 12.433440208435 | 7465900 | 2.0866791981206 | 0.6394877877089 | ||
2024-12-17 | 0.6394877877089 | |||||||||
2024-12-17 | 12.510000228882 | 12.720000267029 | 12.460000038147 | 12.590000152588 | 12.433440208435 | 7465900 | 2.0866791981206 | -0.47657203248219 | ||
2024-12-18 | 12.529999732971 | 12.739999771118 | 12.25 | 12.260000228882 | 12.107543945312 | 7453000 | -3.8461521186916 | -2.154824499947 | ||
2024-12-18 | 12.529999732971 | 12.739999771118 | 12.25 | 12.260000228882 | 12.107543945312 | 7453000 | -3.8461521186916 | -0.24470380167557 | ||
2024-12-19 | 12.229999542236 | 12.380000114441 | 12.069999694824 | 12.130000114441 | 11.979160308838 | 7809600 | -2.5040421385384 | -0.81765684005189 | ||
2024-12-19 | -3.6536936661785 | |||||||||
2024-12-19 | 12.229999542236 | 12.380000114441 | 12.069999694824 | 12.130000114441 | 11.979160308838 | 7809600 | -2.5040421385384 | 0.65952121146984 | ||
2024-12-20 | 12.210000038147 | 12.569999694824 | 12.140000343323 | 12.520000457764 | 12.364311218262 | 56546300 | 3.5420044426768 | 2.5389059676346 | ||
2024-12-20 | 3.2151718025003 | |||||||||
2024-12-20 | 12.210000038147 | 12.569999694824 | 12.140000343323 | 12.520000457764 | 12.364311218262 | 56546300 | 3.5420044426768 | -0.95847312177202 | ||
2024-12-23 | -0.95847312177202 | |||||||||
2024-12-23 | 12.39999961853 | 12.510000228882 | 12.170000076294 | 12.489999771118 | 12.334683418274 | 8585200 | 2.7937563718687 | 0.72580770448893 | ||
2024-12-23 | 0.72580770448893 | |||||||||
2024-12-23 | 12.39999961853 | 12.510000228882 | 12.170000076294 | 12.489999771118 | 12.334683418274 | 8585200 | 2.7937563718687 | -2.0016013177046 | ||
2024-12-24 | -2.0016013177046 | |||||||||
2024-12-24 | 12.239999771118 | 12.409999847412 | 12.119999885559 | 12.39999961853 | 12.245802879333 | 4059600 | 2.3927389817764 | 1.3071883202943 | ||
2024-12-24 | 1.3071883202943 | |||||||||
2024-12-24 | 12.239999771118 | 12.409999847412 | 12.119999885559 | 12.39999961853 | 12.245802879333 | 4059600 | 2.3927389817764 | -0.080639318670439 | ||
2024-12-26 | -0.080639318670439 | |||||||||
2024-12-26 | 12.390000343323 | 12.619999885559 | 12.35000038147 | 12.560000419617 | 12.403813362122 | 6194700 | 2.1862307348141 | 1.3720748311808 | ||
2024-12-26 | 1.3720748311808 | |||||||||
2024-12-26 | 12.390000343323 | 12.619999885559 | 12.35000038147 | 12.560000419617 | 12.403813362122 | 6194700 | 2.1862307348141 | -0.55732998534941 | ||
2024-12-27 | 12.489999771118 | 12.680000305176 | 12.390000343323 | 12.479999542236 | 12.324807167053 | 5182600 | -2.2870658901692 | -0.080065885228919 | ||
2024-12-27 | 12.489999771118 | 12.680000305176 | 12.390000343323 | 12.479999542236 | 12.324807167053 | 5182600 | -2.2870658901692 | -0.48076496909576 | ||
2024-12-30 | 12.420000076294 | 12.479999542236 | 12.279999732971 | 12.380000114441 | 12.226051330566 | 5822900 | -1.6025626330215 | -0.32206088250656 | ||
2024-12-30 | -1.4331234009726 | |||||||||
2024-12-30 | 12.420000076294 | 12.479999542236 | 12.279999732971 | 12.380000114441 | 12.226051330566 | 5822900 | -1.6025626330215 | 0.16154688129628 | ||
2024-12-31 | 12.39999961853 | 12.60000038147 | 12.369999885559 | 12.449999809265 | 12.295181274414 | 5816800 | 1.8593411320816 | 0.40322735704075 | ||
2024-12-31 | 0.56542563955686 | |||||||||
2024-12-31 | 12.39999961853 | 12.60000038147 | 12.369999885559 | 12.449999809265 | 12.295181274414 | 5816800 | 1.8593411320816 | -0.24096171430353 | ||
2025-01-02 | -0.24096171430353 | |||||||||
2025-01-02 | 12.420000076294 | 12.60000038147 | 12.319999694824 | 12.420000076294 | 12.265554428101 | 6663600 | 2.2727329024459 | 0 | ||
2025-01-02 | 12.420000076294 | 12.60000038147 | 12.319999694824 | 12.420000076294 | 12.265554428101 | 6663600 | 2.2727329024459 | 0.40257802276749 | ||
2025-01-03 | 0.40257802276749 | |||||||||
2025-01-03 | 12.470000267029 | 12.470000267029 | 12.239999771118 | 12.279999732971 | 12.127294540405 | 6364100 | -1.8444305612308 | -1.5236610263753 | ||
2025-01-03 | 12.470000267029 | 12.470000267029 | 12.239999771118 | 12.279999732971 | 12.127294540405 | 6364100 | -1.8444305612308 | -0.32573259546276 | ||
2025-01-06 | 12.239999771118 | 12.340000152588 | 11.890000343323 | 11.949999809265 | 11.801398277283 | 8953000 | -3.6466758808813 | -2.3692807783977 | ||
2025-01-06 | 12.239999771118 | 12.340000152588 | 11.890000343323 | 11.949999809265 | 11.801398277283 | 8953000 | -3.6466758808813 | -0.25104379456083 | ||
2025-01-07 | -4.4105868400748 | |||||||||
2025-01-07 | 11.920000076294 | 12.180000305176 | 11.909999847412 | 12 | 11.850776672363 | 10684700 | 2.2670063914597 | 0.67114029525182 | ||
2025-01-07 | 0.67114029525182 | |||||||||
2025-01-07 | 11.920000076294 | 12.180000305176 | 11.909999847412 | 12 | 11.850776672363 | 10684700 | 2.2670063914597 | -0.24999777475992 | ||
2025-01-08 | 11.970000267029 | 12.060000419617 | 11.75 | 11.960000038147 | 11.811274528503 | 9547200 | -2.570484318661 | -0.083544099070587 | ||
2025-01-08 | 11.970000267029 | 12.060000419617 | 11.75 | 11.960000038147 | 11.811274528503 | 9547200 | -2.570484318661 | -1.2541774084602 | ||
2025-01-10 | 11.810000419617 | 11.880000114441 | 11.569999694824 | 11.670000076294 | 11.524880409241 | 9525900 | -2.6094311164179 | -1.185438936058 | ||
2025-01-10 | 11.810000419617 | 11.880000114441 | 11.569999694824 | 11.670000076294 | 11.524880409241 | 9525900 | -2.6094311164179 | -0.51414240980668 | ||
2025-01-13 | -3.2500028610229 | |||||||||
2025-01-13 | 11.609999656677 | 11.800000190735 | 11.550000190735 | 11.800000190735 | 11.653264045715 | 7883600 | 2.1645021287579 | 1.636524889545 | ||
2025-01-13 | 11.609999656677 | 11.800000190735 | 11.550000190735 | 11.800000190735 | 11.653264045715 | 7883600 | 2.1645021287579 | 0.4237304231073 | ||
2025-01-14 | 2.0671897664911 | |||||||||
2025-01-14 | 11.85000038147 | 12.020000457764 | 11.64999961853 | 11.720000267029 | 11.574258804321 | 8957100 | -3.0782098597543 | -1.0970473439326 | ||
2025-01-14 | -1.0970473439326 | |||||||||
2025-01-14 | 11.85000038147 | 12.020000457764 | 11.64999961853 | 11.720000267029 | 11.574258804321 | 8957100 | -3.0782098597543 | 0.8532374190872 | ||
2025-01-15 | 0.8532374190872 | |||||||||
2025-01-15 | 11.819999694824 | 11.909999847412 | 11.159999847412 | 11.390000343323 | 11.248362541199 | 16872700 | -6.2972292998221 | -3.6378964687263 | ||
2025-01-15 | 11.819999694824 | 11.909999847412 | 11.159999847412 | 11.390000343323 | 11.248362541199 | 16872700 | -6.2972292998221 | -1.1413530335592 | ||
2025-01-16 | -4.7377282605819 | |||||||||
2025-01-16 | 11.260000228882 | 11.390000343323 | 11.130000114441 | 11.340000152588 | 11.198984146118 | 10432800 | 2.3360307835441 | 0.71047888170424 | ||
2025-01-16 | 11.260000228882 | 11.390000343323 | 11.130000114441 | 11.340000152588 | 11.198984146118 | 10432800 | 2.3360307835441 | 0 | ||
2025-01-17 | 0.71047888170424 | |||||||||
2025-01-17 | 11.340000152588 | 11.479999542236 | 11.229999542236 | 11.300000190735 | 11.159482002258 | 7723700 | -2.1777004352676 | -0.35273334492768 | ||
2025-01-17 | -0.35273334492768 | |||||||||
2025-01-17 | 11.340000152588 | 11.479999542236 | 11.229999542236 | 11.300000190735 | 11.159482002258 | 7723700 | -2.1777004352676 | 0 | ||
2025-01-21 | 11.300000190735 | 11.439999580383 | 11.279999732971 | 11.329999923706 | 11.189108848572 | 9800000 | 1.4184383971609 | 0.26548435809575 | ||
2025-01-21 | 0.26548435809575 | |||||||||
2025-01-21 | 11.300000190735 | 11.439999580383 | 11.279999732971 | 11.329999923706 | 11.189108848572 | 9800000 | 1.4184383971609 | -1.1473973108236 | ||
2025-01-22 | 11.199999809265 | 11.260000228882 | 10.810000419617 | 11.140000343323 | 11.00147151947 | 10522800 | -3.9964458269804 | -0.53570952646578 | ||
2025-01-22 | -1.6769601205889 | |||||||||
2025-01-22 | 11.199999809265 | 11.260000228882 | 10.810000419617 | 11.140000343323 | 11.00147151947 | 10522800 | -3.9964458269804 | 0.26929741514032 | ||
2025-01-23 | 0.26929741514032 | |||||||||
2025-01-23 | 11.170000076294 | 11.229999542236 | 11.10000038147 | 11.140000343323 | 11.00147151947 | 8598200 | -1.1576061092226 | -0.26857415189154 | ||
2025-01-23 | -0.26857415189154 | |||||||||
2025-01-23 | 11.170000076294 | 11.229999542236 | 11.10000038147 | 11.140000343323 | 11.00147151947 | 8598200 | -1.1576061092226 | 0 | ||
2025-01-24 | 11.140000343323 | 11.260000228882 | 11.109999656677 | 11.199999809265 | 11.060725212097 | 5844500 | 1.3501402055799 | 0.53859483028065 | ||
2025-01-24 | 11.140000343323 | 11.260000228882 | 11.109999656677 | 11.199999809265 | 11.060725212097 | 5844500 | 1.3501402055799 | 1.071427567881 | ||
2025-01-27 | 11.319999694824 | 11.529999732971 | 11.25 | 11.420000076294 | 11.277989387512 | 10438000 | 2.4888865152995 | 0.88339561983777 | ||
2025-01-27 | 2.5134625165341 | |||||||||
2025-01-27 | 11.319999694824 | 11.529999732971 | 11.25 | 11.420000076294 | 11.277989387512 | 10438000 | 2.4888865152995 | -0.087567677889899 | ||
2025-01-28 | 11.409999847412 | 11.439999580383 | 11.180000305176 | 11.199999809265 | 11.060725212097 | 8132000 | -2.2727210204916 | -1.8404911564885 | ||
2025-01-28 | -1.9264471590109 | |||||||||
2025-01-28 | 11.409999847412 | 11.439999580383 | 11.180000305176 | 11.199999809265 | 11.060725212097 | 8132000 | -2.2727210204916 | 0 | ||
2025-01-29 | 11.199999809265 | 11.439999580383 | 11.060000419617 | 11.329999923706 | 11.189108848572 | 13592000 | 3.4357969832678 | 1.1607153272751 | ||
2025-01-29 | 11.199999809265 | 11.439999580383 | 11.060000419617 | 11.329999923706 | 11.189108848572 | 13592000 | 3.4357969832678 | 1.0591340367797 | ||
2025-01-30 | 2.232142895156 | |||||||||
2025-01-30 | 11.449999809265 | 11.510000228882 | 11.300000190735 | 11.420000076294 | 11.277989387512 | 7885700 | -1.8245007295484 | -0.26200640585964 | ||
2025-01-30 | 11.449999809265 | 11.510000228882 | 11.300000190735 | 11.420000076294 | 11.277989387512 | 7885700 | -1.8245007295484 | -0.17513535577981 | ||
2025-01-31 | 11.39999961853 | 11.430000305176 | 11.210000038147 | 11.279999732971 | 11.139730453491 | 25782000 | -1.9247616898942 | -1.0526306103031 | ||
2025-01-31 | 11.39999961853 | 11.430000305176 | 11.210000038147 | 11.279999732971 | 11.139730453491 | 25782000 | -1.9247616898942 | -0.88651977094568 | ||
2025-02-03 | 11.180000305176 | 11.210000038147 | 10.920000076294 | 11.039999961853 | 10.902714729309 | 9320000 | -2.5869755652647 | -1.2522391726406 | ||
2025-02-03 | 11.180000305176 | 11.210000038147 | 10.920000076294 | 11.039999961853 | 10.902714729309 | 9320000 | -2.5869755652647 | -0.36231849629748 | ||
2025-02-04 | 11 | 11.069999694824 | 10.859999656677 | 10.890000343323 | 10.754580497742 | 9248000 | -1.8970193670842 | -0.99999687888406 | ||
2025-02-04 | -4.8908251115362 | |||||||||
2025-02-04 | 11 | 11.069999694824 | 10.859999656677 | 10.890000343323 | 10.754580497742 | 9248000 | -1.8970193670842 | 0.45912980242653 | ||
2025-02-05 | 10.939999580383 | 11.020000457764 | 10.869999885559 | 10.949999809265 | 10.813834190369 | 7805000 | 1.3799500808079 | 0.091409773906825 | ||
2025-02-05 | 0.55095926584769 | |||||||||
2025-02-05 | 10.939999580383 | 11.020000457764 | 10.869999885559 | 10.949999809265 | 10.813834190369 | 7805000 | 1.3799500808079 | -0.45662275439089 | ||
2025-02-06 | -0.45662275439089 | |||||||||
2025-02-06 | 10.89999961853 | 11 | 10.729999542236 | 10.89999961853 | 10.764454841614 | 9639400 | 2.5163137864161 | 0 | ||
2025-02-06 | 10.89999961853 | 11 | 10.729999542236 | 10.89999961853 | 10.764454841614 | 9639400 | 2.5163137864161 | 0.366972139935 | ||
2025-02-07 | 0.366972139935 | |||||||||
2025-02-07 | 10.939999580383 | 10.979999542236 | 10.699999809265 | 10.729999542236 | 10.596569061279 | 6046700 | -2.5500887490398 | -1.9195616654641 | ||
2025-02-07 | -1.9195616654641 | |||||||||
2025-02-07 | 10.939999580383 | 10.979999542236 | 10.699999809265 | 10.729999542236 | 10.596569061279 | 6046700 | -2.5500887490398 | 0.09319878199876 | ||
2025-02-10 | 0.09319878199876 | |||||||||
2025-02-10 | 10.739999771118 | 10.779999732971 | 10.60000038147 | 10.619999885559 | 10.487937927246 | 7799500 | -1.6697528382207 | -1.1173173940076 | ||
2025-02-10 | 10.739999771118 | 10.779999732971 | 10.60000038147 | 10.619999885559 | 10.487937927246 | 7799500 | -1.6697528382207 | -0.28248336435469 | ||
2025-02-11 | -1.3966445225972 | |||||||||
2025-02-11 | 10.590000152588 | 10.689999580383 | 10.529999732971 | 10.609999656677 | 10.478061676025 | 6773100 | 1.519466775589 | 0.18885272711227 | ||
2025-02-11 | 0.18885272711227 | |||||||||
2025-02-11 | 10.590000152588 | 10.689999580383 | 10.529999732971 | 10.609999656677 | 10.478061676025 | 6773100 | 1.519466775589 | -0.094243878709521 | ||
2025-02-12 | -0.094243878709521 | |||||||||
2025-02-12 | 10.60000038147 | 10.64999961853 | 10.520000457764 | 10.60000038147 | 10.468186378479 | 8534300 | 1.2357334135918 | 0 | ||
2025-02-12 | 10.60000038147 | 10.64999961853 | 10.520000457764 | 10.60000038147 | 10.468186378479 | 8534300 | 1.2357334135918 | 0.47169089869046 | ||
2025-02-13 | 10.64999961853 | 10.859999656677 | 10.579999923706 | 10.800000190735 | 10.665699005127 | 9223200 | 2.6465003307213 | 1.4084561274875 | ||
2025-02-13 | 10.64999961853 | 10.859999656677 | 10.579999923706 | 10.800000190735 | 10.665699005127 | 9223200 | 2.6465003307213 | 0.74074002123339 | ||
2025-02-14 | 2.6415068197608 | |||||||||
2025-02-14 | 10.880000114441 | 11.020000457764 | 10.779999732971 | 10.800000190735 | 10.665699005127 | 9588000 | -2.1778649257986 | -0.73529340868178 | ||
2025-02-14 | 10.880000114441 | 11.020000457764 | 10.779999732971 | 10.800000190735 | 10.665699005127 | 9588000 | -2.1778649257986 | -0.18518942046714 | ||
2025-02-18 | -0.91912114354665 | |||||||||
2025-02-18 | 10.779999732971 | 10.869999885559 | 10.739999771118 | 10.859999656677 | 10.724952697754 | 7969300 | 1.2104293967539 | 0.74211433847602 | ||
2025-02-18 | 0.74211433847602 | |||||||||
2025-02-18 | 10.779999732971 | 10.869999885559 | 10.739999771118 | 10.859999656677 | 10.724952697754 | 7969300 | 1.2104293967539 | -0.55248128765356 | ||
2025-02-19 | -0.55248128765356 | |||||||||
2025-02-19 | 10.800000190735 | 10.960000038147 | 10.789999961853 | 10.930000305176 | 10.794082641602 | 9372500 | 1.5755336134844 | 1.2037047420836 | ||
2025-02-19 | 1.2037047420836 | |||||||||
2025-02-19 | 10.800000190735 | 10.960000038147 | 10.789999961853 | 10.930000305176 | 10.794082641602 | 9372500 | 1.5755336134844 | -0.091493399840992 | ||
2025-02-20 | -0.091493399840992 | |||||||||
2025-02-20 | 10.920000076294 | 11.10000038147 | 10.920000076294 | 11.060000419617 | 10.922466278076 | 7401300 | 1.6483544314852 | 1.2820544170753 | ||
2025-02-20 | 10.920000076294 | 11.10000038147 | 10.920000076294 | 11.060000419617 | 10.922466278076 | 7401300 | 1.6483544314852 | 0.36166329417204 | ||
2025-02-21 | 11.10000038147 | 11.319999694824 | 11.010000228882 | 11.25 | 11.110103607178 | 8783700 | 2.8156172524791 | 1.3513478682459 | ||
2025-02-21 | 11.10000038147 | 11.319999694824 | 11.010000228882 | 11.25 | 11.110103607178 | 8783700 | 2.8156172524791 | 0 | ||
2025-02-24 | 11.25 | 11.470000267029 | 11.130000114441 | 11.390000343323 | 11.248362541199 | 6934200 | 3.054808167942 | 1.2444474962023 | ||
2025-02-24 | 4.3040317192774 | |||||||||
2025-02-24 | 11.25 | 11.470000267029 | 11.130000114441 | 11.390000343323 | 11.248362541199 | 6934200 | 3.054808167942 | -0.35118490471756 | ||
2025-02-25 | -0.35118490471756 | |||||||||
2025-02-25 | 11.35000038147 | 11.510000228882 | 11.35000038147 | 11.479999542236 | 11.337243080139 | 8428300 | 1.40969023819 | 1.1453670167169 | ||
2025-02-25 | 1.1453670167169 | |||||||||
2025-02-25 | 11.35000038147 | 11.510000228882 | 11.35000038147 | 11.479999542236 | 11.337243080139 | 8428300 | 1.40969023819 | -0.087101703887105 | ||
2025-02-26 | 11.470000267029 | 11.529999732971 | 11.189999580383 | 11.239999771118 | 11.100227355957 | 11357800 | -2.9488305330626 | -2.0052353143513 | ||
2025-02-26 | 11.470000267029 | 11.529999732971 | 11.189999580383 | 11.239999771118 | 11.100227355957 | 11357800 | -2.9488305330626 | -17.615654649069 | ||
2025-02-27 | -19.337973883943 | |||||||||
2025-02-27 | 9.2600002288818 | 9.8100004196167 | 8.7700004577637 | 9.5299997329712 | 9.411491394043 | 47469300 | 11.858607840007 | 2.9157613111847 | ||
2025-02-27 | 9.2600002288818 | 9.8100004196167 | 8.7700004577637 | 9.5299997329712 | 9.411491394043 | 47469300 | 11.858607840007 | 1.0493219755689 | ||
2025-02-28 | 3.9956790109471 | |||||||||
2025-02-28 | 9.6300001144409 | 9.7200002670288 | 9.1000003814697 | 9.2299995422363 | 9.1152219772339 | 29319300 | -6.3785994704361 | -4.1536922892115 | ||
2025-02-28 | -4.1536922892115 | |||||||||
2025-02-28 | 9.6300001144409 | 9.7200002670288 | 9.1000003814697 | 9.2299995422363 | 9.1152219772339 | 29319300 | -6.3785994704361 | 0.65005874964714 | ||
2025-03-03 | 9.289999961853 | 9.6899995803833 | 9.2700004577637 | 9.3299999237061 | 9.213978767395 | 28087800 | 4.5307346481076 | 0.43057009706433 | ||
2025-03-03 | 1.0834278053008 | |||||||||
2025-03-03 | 9.289999961853 | 9.6899995803833 | 9.2700004577637 | 9.3299999237061 | 9.213978767395 | 28087800 | 4.5307346481076 | -0.85744827824475 | ||
2025-03-04 | -0.85744827824475 | |||||||||
2025-03-04 | 9.25 | 9.5600004196167 | 9.25 | 9.3699998855591 | 9.2534818649292 | 25040600 | 3.3513558877481 | 1.2972960600982 | ||
2025-03-04 | 1.2972960600982 | |||||||||
2025-03-04 | 9.25 | 9.5600004196167 | 9.25 | 9.3699998855591 | 9.2534818649292 | 25040600 | 3.3513558877481 | -0.21344188189563 | ||
2025-03-05 | -0.21344188189563 | |||||||||
2025-03-05 | 9.3500003814697 | 9.6300001144409 | 9.3199996948242 | 9.4799995422363 | 9.3621129989624 | 23361600 | 3.326184868749 | 1.3903652990672 | ||
2025-03-05 | 9.3500003814697 | 9.6300001144409 | 9.3199996948242 | 9.4799995422363 | 9.3621129989624 | 23361600 | 3.326184868749 | 0.21097530305316 | ||
2025-03-06 | 9.5 | 9.6499996185303 | 9.3599996566772 | 9.5100002288818 | 9.3917407989502 | 17081100 | 3.0982903043821 | 0.10526556717723 | ||
2025-03-06 | 9.5 | 9.6499996185303 | 9.3599996566772 | 9.5100002288818 | 9.3917407989502 | 17081100 | 3.0982903043821 | 0 | ||
2025-03-07 | 9.5100002288818 | 9.7399997711182 | 9.4200000762939 | 9.6499996185303 | 9.5299997329712 | 14478900 | 3.3970243336783 | 1.4721281417351 | ||
2025-03-07 | 3.2085478590471 | |||||||||
2025-03-07 | 9.5100002288818 | 9.7399997711182 | 9.4200000762939 | 9.6499996185303 | 9.5299997329712 | 14478900 | 3.3970243336783 | -1.658029572404 | ||
2025-03-10 | -1.658029572404 | |||||||||
2025-03-10 | 9.4899997711182 | 9.7299995422363 | 9.460000038147 | 9.5 | 9.5 | 13167800 | 2.854117367871 | 0.10537649233955 | ||
2025-03-10 | 0.10537649233955 | |||||||||
2025-03-10 | 9.4899997711182 | 9.7299995422363 | 9.460000038147 | 9.5 | 9.5 | 13167800 | 2.854117367871 | -0.10526556717722 | ||
2025-03-11 | 9.4899997711182 | 9.5100002288818 | 9.2299995422363 | 9.3400001525879 | 9.3400001525879 | 15590300 | -2.9442763397118 | -1.5806071880716 | ||
2025-03-11 | 9.4899997711182 | 9.5100002288818 | 9.2299995422363 | 9.3400001525879 | 9.3400001525879 | 15590300 | -2.9442763397118 | -0.32119627924073 | ||
2025-03-12 | 9.3100004196167 | 9.4700002670288 | 9.2299995422363 | 9.2399997711182 | 9.2399997711182 | 11025900 | -2.5343264838976 | -0.751886630972 | ||
2025-03-12 | -2.7368445145456 | |||||||||
2025-03-12 | 9.3100004196167 | 9.4700002670288 | 9.2299995422363 | 9.2399997711182 | 9.2399997711182 | 11025900 | -2.5343264838976 | 0.32468276394639 | ||
2025-03-13 | 0.32468276394639 | |||||||||
2025-03-13 | 9.2700004577637 | 9.3599996566772 | 8.9499998092651 | 8.9799995422363 | 8.9799995422363 | 17473000 | -4.3803404107993 | -3.1283808112918 | ||
2025-03-13 | -3.1283808112918 | |||||||||
2025-03-13 | 9.2700004577637 | 9.3599996566772 | 8.9499998092651 | 8.9799995422363 | 8.9799995422363 | 17473000 | -4.3803404107993 | 0.22272225816495 | ||
2025-03-14 | 9 | 9.1199998855591 | 8.9799995422363 | 9.1000003814697 | 9.1000003814697 | 12922700 | 1.5590239472093 | 1.1111153496636 | ||
2025-03-14 | 9 | 9.1199998855591 | 8.9799995422363 | 9.1000003814697 | 9.1000003814697 | 12922700 | 1.5590239472093 | 0.4395600019367 | ||
2025-03-17 | 9.1400003433228 | 9.3299999237061 | 9.1300001144409 | 9.25 | 9.25 | 9315300 | 2.1905783872751 | 1.2034972926189 | ||
2025-03-17 | 9.1400003433228 | 9.3299999237061 | 9.1300001144409 | 9.25 | 9.25 | 9315300 | 2.1905783872751 | 0 | ||
2025-03-18 | 9.25 | 9.5699996948242 | 9.25 | 9.5200004577637 | 9.5200004577637 | 14458100 | 3.4594561602618 | 2.9189238677154 | ||
2025-03-18 | 9.25 | 9.5699996948242 | 9.25 | 9.5200004577637 | 9.5200004577637 | 14458100 | 3.4594561602618 | 0.3151232303432 | ||
2025-03-19 | 6.3474462979381 | |||||||||
2025-03-19 | 9.5500001907349 | 9.6999998092651 | 9.3199996948242 | 9.4200000762939 | 9.4200000762939 | 10394400 | -3.917527030031 | -1.3612577156495 | ||
2025-03-19 | 9.5500001907349 | 9.6999998092651 | 9.3199996948242 | 9.4200000762939 | 9.4200000762939 | 10394400 | -3.917527030031 | -0.53078758312001 | ||
2025-03-20 | -1.8848199118406 | |||||||||
2025-03-20 | 9.3699998855591 | 9.5100002288818 | 9.3599996566772 | 9.4399995803833 | 9.4399995803833 | 9136000 | 1.6025702746429 | 0.7470618535663 | ||
2025-03-20 | 0.7470618535663 | |||||||||
2025-03-20 | 9.3699998855591 | 9.5100002288818 | 9.3599996566772 | 9.4399995803833 | 9.4399995803833 | 9136000 | 1.6025702746429 | -0.95338138680213 | ||
2025-03-21 | 9.3500003814697 | 9.3699998855591 | 9.0100002288818 | 9.1499996185303 | 9.1499996185303 | 71873400 | -3.842045475711 | -2.1390455056646 | ||
2025-03-21 | -3.0720336307605 | |||||||||
2025-03-21 | 9.3500003814697 | 9.3699998855591 | 9.0100002288818 | 9.1499996185303 | 9.1499996185303 | 71873400 | -3.842045475711 | 0.65574231823122 | ||
2025-03-24 | 9.210000038147 | 9.3199996948242 | 9.1099996566772 | 9.3000001907349 | 9.3000001907349 | 14654800 | 2.3051596713624 | 0.97720034978412 | ||
2025-03-24 | 9.210000038147 | 9.3199996948242 | 9.1099996566772 | 9.3000001907349 | 9.3000001907349 | 14654800 | 2.3051596713624 | 0 | ||
2025-03-25 | 1.6393505842428 | |||||||||
2025-03-25 | 9.3000001907349 | 9.3500003814697 | 8.9300003051758 | 8.9499998092651 | 8.9499998092651 | 15723100 | -4.4919792423359 | -3.7634448848551 | ||
2025-03-25 | -3.7634448848551 | |||||||||
2025-03-25 | 9.3000001907349 | 9.3500003814697 | 8.9300003051758 | 8.9499998092651 | 8.9499998092651 | 15723100 | -4.4919792423359 | 0.22346880659112 | ||
2025-03-26 | 0.22346880659112 | |||||||||
2025-03-26 | 8.9700002670288 | 9.1199998855591 | 8.8999996185303 | 8.960000038147 | 8.960000038147 | 11100700 | -2.412283659972 | -0.11148526849653 | ||
2025-03-26 | 8.9700002670288 | 9.1199998855591 | 8.8999996185303 | 8.960000038147 | 8.960000038147 | 11100700 | -2.412283659972 | -0.11160969686674 | ||
2025-03-27 | 8.9499998092651 | 8.960000038147 | 8.75 | 8.8400001525879 | 8.8400001525879 | 12076800 | -2.343750415769 | -1.2290464695136 | ||
2025-03-27 | -1.4492765949937 | |||||||||
2025-03-27 | 8.9499998092651 | 8.960000038147 | 8.75 | 8.8400001525879 | 8.8400001525879 | 12076800 | -2.343750415769 | 0.67872697858289 | ||
2025-03-28 | 0.67872697858289 | |||||||||
2025-03-28 | 8.8999996185303 | 8.8999996185303 | 8.6199998855591 | 8.6800003051758 | 8.6800003051758 | 11278100 | -3.1460645502525 | -2.4719025031916 | ||
2025-03-28 | 8.8999996185303 | 8.8999996185303 | 8.6199998855591 | 8.6800003051758 | 8.6800003051758 | 11278100 | -3.1460645502525 | -0.34563001832637 | ||
2025-03-31 | -2.8089888844432 | |||||||||
2025-03-31 | 8.6499996185303 | 8.8000001907349 | 8.5500001907349 | 8.710000038147 | 8.710000038147 | 16423900 | 2.9239765429586 | 0.6936465001474 | ||
2025-03-31 | 8.6499996185303 | 8.8000001907349 | 8.5500001907349 | 8.710000038147 | 8.710000038147 | 16423900 | 2.9239765429586 | 0 | ||
2025-04-01 | 0.6936465001474 | |||||||||
2025-04-01 | 8.710000038147 | 8.7200002670288 | 8.5600004196167 | 8.6000003814697 | 8.6000003814697 | 9296600 | -1.8348605792718 | -1.2629122410503 | ||
2025-04-01 | 8.710000038147 | 8.7200002670288 | 8.5600004196167 | 8.6000003814697 | 8.6000003814697 | 9296600 | -1.8348605792718 | -0.81396099294792 | ||
2025-04-02 | -2.0665936209809 | |||||||||
2025-04-02 | 8.5299997329712 | 8.7200002670288 | 8.5299997329712 | 8.6599998474121 | 8.6599998474121 | 8339900 | 2.2274389215184 | 1.5240342146604 | ||
2025-04-02 | 1.5240342146604 | |||||||||
2025-04-02 | 8.5299997329712 | 8.7200002670288 | 8.5299997329712 | 8.6599998474121 | 8.6599998474121 | 8339900 | 2.2274389215184 | -1.7320972421853 | ||
2025-04-03 | 8.5100002288818 | 8.5699996948242 | 8.1400003433228 | 8.1599998474121 | 8.1599998474121 | 12190600 | -5.0174955287473 | -4.1128128326233 | ||
2025-04-03 | 8.5100002288818 | 8.5699996948242 | 8.1400003433228 | 8.1599998474121 | 8.1599998474121 | 12190600 | -5.0174955287473 | -1.4705868603311 | ||
2025-04-04 | 8.039999961853 | 8.1400003433228 | 7.5900001525879 | 7.6199998855591 | 7.6199998855591 | 19911700 | -6.7567588149554 | -5.2238815707301 | ||
2025-04-04 | 8.039999961853 | 8.1400003433228 | 7.5900001525879 | 7.6199998855591 | 7.6199998855591 | 19911700 | -6.7567588149554 | -0.78740083570407 | ||
2025-04-07 | -12.702077644508 | |||||||||
2025-04-07 | 7.5599999427795 | 7.7800002098083 | 7.1500000953674 | 7.6100001335144 | 7.6100001335144 | 22823500 | 8.8111902942365 | 0.66137818932945 | ||
2025-04-07 | 7.5599999427795 | 7.7800002098083 | 7.1500000953674 | 7.6100001335144 | 7.6100001335144 | 22823500 | 8.8111902942365 | 3.0223392252067 | ||
2025-04-08 | 3.7037065069792 | |||||||||
2025-04-08 | 7.8400001525879 | 7.9899997711182 | 7.210000038147 | 7.3600001335144 | 7.3600001335144 | 15567500 | -9.7621996910525 | -6.1224491037165 | ||
2025-04-08 | 7.8400001525879 | 7.9899997711182 | 7.210000038147 | 7.3600001335144 | 7.3600001335144 | 15567500 | -9.7621996910525 | -2.1739174096029 | ||
2025-04-09 | -8.1632695263596 | |||||||||
2025-04-09 | 7.1999998092651 | 7.8699998855591 | 7.039999961853 | 7.789999961853 | 7.789999961853 | 21194600 | 11.789771707436 | 8.1944467807994 | ||
2025-04-09 | 8.1944467807994 | |||||||||
2025-04-09 | 7.1999998092651 | 7.8699998855591 | 7.039999961853 | 7.789999961853 | 7.789999961853 | 21194600 | 11.789771707436 | -2.5673916591081 | ||
2025-04-10 | 7.5900001525879 | 7.6100001335144 | 6.8499999046326 | 7.2600002288818 | 7.2600002288818 | 20459100 | -9.9868622279624 | -4.3478249943584 | ||
2025-04-10 | -6.8035909572087 | |||||||||
2025-04-10 | 7.5900001525879 | 7.6100001335144 | 6.8499999046326 | 7.2600002288818 | 7.2600002288818 | 20459100 | -9.9868622279624 | 0.96418309390329 | ||
2025-04-11 | 7.3299999237061 | 7.5599999427795 | 7.210000038147 | 7.539999961853 | 7.539999961853 | 16249600 | 4.8543675836446 | 2.8649391587005 | ||
2025-04-11 | 7.3299999237061 | 7.5599999427795 | 7.210000038147 | 7.539999961853 | 7.539999961853 | 16249600 | 4.8543675836446 | 1.7241394575414 | ||
2025-04-14 | 5.6473806403069 | |||||||||
2025-04-14 | 7.6700000762939 | 7.6999998092651 | 7.4200000762939 | 7.6300001144409 | 7.6300001144409 | 13841000 | -3.6363602585324 | -0.52151188337869 | ||
2025-04-14 | 7.6700000762939 | 7.6999998092651 | 7.4200000762939 | 7.6300001144409 | 7.6300001144409 | 13841000 | -3.6363602585324 | -0.26212294399132 | ||
2025-04-15 | 7.6100001335144 | 7.6700000762939 | 7.3899998664856 | 7.4800000190735 | 7.4800000190735 | 11897900 | -3.6505894005629 | -1.7082800546665 | ||
2025-04-15 | -2.4771845545048 | |||||||||
2025-04-15 | 7.6100001335144 | 7.6700000762939 | 7.3899998664856 | 7.4800000190735 | 7.4800000190735 | 11897900 | -3.6505894005629 | 0.66845174608778 | ||
2025-04-16 | 0.66845174608778 | |||||||||
2025-04-16 | 7.5300002098083 | 7.6300001144409 | 7.3400001525879 | 7.3899998664856 | 7.3899998664856 | 10211100 | -3.8007858126261 | -1.8592342552712 | ||
2025-04-16 | -1.8592342552712 | |||||||||
2025-04-16 | 7.5300002098083 | 7.6300001144409 | 7.3400001525879 | 7.3899998664856 | 7.3899998664856 | 10211100 | -3.8007858126261 | 0.40595683829987 | ||
2025-04-17 | 7.4200000762939 | 7.6199998855591 | 7.3899998664856 | 7.5599999427795 | 7.5599999427795 | 10716900 | 3.1123142520822 | 1.8867906340443 | ||
2025-04-17 | 2.3004070279475 | |||||||||
2025-04-17 | 7.4200000762939 | 7.6199998855591 | 7.3899998664856 | 7.5599999427795 | 7.5599999427795 | 10716900 | 3.1123142520822 | -0.79365004277343 | ||
2025-04-21 | -0.79365004277343 | |||||||||
2025-04-21 | 7.5 | 7.6300001144409 | 7.4699997901917 | 7.5700001716614 | 7.5700001716614 | 9829700 | 2.1419053379272 | 0.9333356221517 | ||
2025-04-21 | 7.5 | 7.6300001144409 | 7.4699997901917 | 7.5700001716614 | 7.5700001716614 | 9829700 | 2.1419053379272 | 1.0568021385989 | ||
2025-04-22 | 7.6500000953674 | 7.7600002288818 | 7.5999999046326 | 7.6900000572205 | 7.6900000572205 | 9498200 | 2.1052674507501 | 0.52287531182189 | ||
2025-04-22 | 7.6500000953674 | 7.7600002288818 | 7.5999999046326 | 7.6900000572205 | 7.6900000572205 | 9498200 | 2.1052674507501 | 2.0806221875366 | ||
2025-04-23 | 4.6666653951009 | |||||||||
2025-04-23 | 7.8499999046326 | 8.1000003814697 | 7.8000001907349 | 7.8099999427795 | 7.8099999427795 | 10185900 | -3.703705884029 | -0.50955366036911 | ||
2025-04-23 | -0.50955366036911 | |||||||||
2025-04-23 | 7.8499999046326 | 8.1000003814697 | 7.8000001907349 | 7.8099999427795 | 7.8099999427795 | 10185900 | -3.703705884029 | 0.76824511164064 | ||
2025-04-24 | 7.8699998855591 | 8.1300001144409 | 7.8200001716614 | 8.0299997329712 | 8.0299997329712 | 12860100 | 3.9641935546618 | 2.0330349395011 | ||
2025-04-24 | 2.8168987426824 |
Viatris Inc. is a Stock listed on the NasdaqGS, trading under the symbol VTRS. The asset is currently priced at 8.03 USD. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the NasdaqGS, Viatris Inc. had recently a daily price range from 7.82 to 8.13 USD. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, Viatris Inc. has seen price movements ranging from 7.82 to 8.13 USD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the NasdaqGS.
Traded on the NasdaqGS, Viatris Inc. is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 8.03 USD and a daily range that has varied between 7.82 and 8.13 USD.
As a listed Stock on the NasdaqGS, VTRS continues to play a role in daily market activities. Its current price of 8.03 USD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, Viatris Inc. remains a noteworthy Stock on the NasdaqGS. Its recent price of 8.03 USD, combined with daily highs and lows ranging from 7.82 to 8.13 USD, offers a view of its activity on the exchange.